REG - Rolls-Royce Holdings - Transaction in Own Shares
07/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG7962Da&default-theme=true
RNS Number : 7962D Rolls-Royce Holdings plc 07 April 2025
07 April 2025
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
it has purchased the following number of its ordinary shares of 20 pence each
("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
Exchange and other exchanges, as set out below, as part of the £1 billion
buyback programme announced by the Company on 27 February 2025 (the
"Programme"):
Date of purchase: 04 April 2025
London Stock Exchange CBOE BXE CBOE CXE Aquis
Aggregate number of Ordinary Shares purchased: 1,990,372 1,444,666 388,554 208,474
Highest price paid per Ordinary Share (p): 744.2000 744.0000 742.4000 742.2000
Lowest price paid per Ordinary Share (p): 653.2000 653.2000 654.2000 656.4000
Volume weighted average price paid per Ordinary Share (p): 684.4001 679.1026 675.4762 675.9207
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any of its Ordinary
Shares in treasury and has a total of 8,481,116,551 Ordinary Shares in issue.
Therefore, the total number of voting rights in the Company will be
8,481,116,551 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased
23,780,438 Ordinary Shares in aggregate at a weighted average price of
760.1452 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Issuer Name: Rolls-Royce Holdings plc
LEI: 213800EC7997ZBLZJH69
ISIN: GB00B63H8491
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB24
Timezone: GMT
Currency: GBP
Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number
04/04/2025 08:03:32 3,027 742.2000 Aquis 495249
04/04/2025 08:19:33 3,136 734.2000 Aquis 520852
04/04/2025 08:41:55 1,167 731.2000 Aquis 555076
04/04/2025 08:41:55 573 731.2000 Aquis 555074
04/04/2025 08:41:55 270 731.2000 Aquis 555072
04/04/2025 09:00:21 3,049 728.4000 Aquis 588373
04/04/2025 09:30:45 2,402 724.0000 Aquis 638942
04/04/2025 09:30:45 1,082 724.0000 Aquis 638940
04/04/2025 09:50:03 3,434 720.0000 Aquis 668052
04/04/2025 10:14:42 348 716.0000 Aquis 707790
04/04/2025 10:14:42 2,781 716.0000 Aquis 707788
04/04/2025 10:32:29 3,185 713.2000 Aquis 735790
04/04/2025 10:54:28 2,240 705.6000 Aquis 769751
04/04/2025 10:54:32 1,423 705.6000 Aquis 769974
04/04/2025 11:31:44 3,684 668.4000 Aquis 864557
04/04/2025 11:31:44 3,533 668.4000 Aquis 864555
04/04/2025 11:58:18 783 682.0000 Aquis 922128
04/04/2025 11:58:27 2,813 682.0000 Aquis 922275
04/04/2025 11:59:13 1,753 680.0000 Aquis 924187
04/04/2025 11:59:13 1,898 680.0000 Aquis 924183
04/04/2025 12:15:33 3,276 674.8000 Aquis 957967
04/04/2025 12:22:26 1,948 676.6000 Aquis 970068
04/04/2025 12:22:26 1,614 676.6000 Aquis 970053
04/04/2025 12:37:56 3,710 671.8000 Aquis 1002538
04/04/2025 12:44:49 26 667.8000 Aquis 1015059
04/04/2025 12:46:49 3,047 674.2000 Aquis 1018780
04/04/2025 12:59:18 3,665 678.6000 Aquis 1040676
04/04/2025 13:07:14 3,661 679.0000 Aquis 1056236
04/04/2025 13:22:22 3,635 675.8000 Aquis 1080589
04/04/2025 13:30:58 3,523 682.2000 Aquis 1094130
04/04/2025 13:38:31 3,475 676.0000 Aquis 1109123
04/04/2025 13:46:11 3,085 673.0000 Aquis 1123235
04/04/2025 13:51:08 3,485 673.4000 Aquis 1132031
04/04/2025 14:02:38 3,703 677.0000 Aquis 1151740
04/04/2025 14:14:25 2,743 670.4000 Aquis 1174403
04/04/2025 14:14:33 380 670.4000 Aquis 1174609
04/04/2025 14:15:06 383 670.4000 Aquis 1176176
04/04/2025 14:25:42 3,375 675.2000 Aquis 1195671
04/04/2025 14:31:25 3,483 678.8000 Aquis 1214109
04/04/2025 14:36:09 3,349 680.4000 Aquis 1233285
04/04/2025 14:36:09 221 680.4000 Aquis 1233277
04/04/2025 14:36:09 124 680.4000 Aquis 1233271
04/04/2025 14:42:32 686 677.4000 Aquis 1254250
04/04/2025 14:42:32 3,058 677.4000 Aquis 1254248
04/04/2025 14:49:04 354 680.8000 Aquis 1274238
04/04/2025 14:49:05 2,820 680.8000 Aquis 1274312
04/04/2025 14:53:23 3,064 681.8000 Aquis 1287651
04/04/2025 15:27:15 59 664.8000 Aquis 1400701
04/04/2025 15:27:37 3,688 664.8000 Aquis 1401763
04/04/2025 15:27:58 362 665.0000 Aquis 1402911
04/04/2025 15:28:05 2,763 665.0000 Aquis 1403267
04/04/2025 15:28:30 3,992 664.4000 Aquis 1404791
04/04/2025 15:29:02 3,283 662.0000 Aquis 1407249
04/04/2025 15:29:04 53 662.0000 Aquis 1407385
04/04/2025 15:29:07 46 661.6000 Aquis 1407535
04/04/2025 15:29:08 3,492 661.6000 Aquis 1407645
04/04/2025 15:30:00 2,773 659.6000 Aquis 1410420
04/04/2025 15:30:00 120 659.6000 Aquis 1410386
04/04/2025 15:30:00 120 659.6000 Aquis 1410384
04/04/2025 15:30:00 130 659.6000 Aquis 1410382
04/04/2025 15:30:00 120 659.6000 Aquis 1410380
04/04/2025 15:30:18 360 660.8000 Aquis 1413140
04/04/2025 15:30:18 120 660.8000 Aquis 1413116
04/04/2025 15:30:18 120 660.8000 Aquis 1413114
04/04/2025 15:30:18 100 660.8000 Aquis 1413076
04/04/2025 15:30:18 260 660.8000 Aquis 1413074
04/04/2025 15:30:18 110 660.8000 Aquis 1413072
04/04/2025 15:30:26 250 663.0000 Aquis 1413496
04/04/2025 15:30:26 100 663.0000 Aquis 1413494
04/04/2025 15:30:26 210 663.0000 Aquis 1413492
04/04/2025 15:30:27 493 663.0000 Aquis 1413553
04/04/2025 15:30:27 250 663.0000 Aquis 1413551
04/04/2025 15:30:27 250 663.0000 Aquis 1413549
04/04/2025 15:30:27 250 663.0000 Aquis 1413547
04/04/2025 15:30:27 250 663.0000 Aquis 1413543
04/04/2025 15:30:27 250 663.0000 Aquis 1413541
04/04/2025 15:30:27 250 663.0000 Aquis 1413538
04/04/2025 15:30:27 250 663.0000 Aquis 1413536
04/04/2025 15:30:27 250 663.0000 Aquis 1413534
04/04/2025 15:30:27 250 663.0000 Aquis 1413530
04/04/2025 15:30:27 250 663.0000 Aquis 1413526
04/04/2025 15:30:45 238 663.4000 Aquis 1414674
04/04/2025 15:30:45 250 663.4000 Aquis 1414672
04/04/2025 15:30:45 488 663.4000 Aquis 1414670
04/04/2025 15:31:00 3,078 665.0000 Aquis 1415511
04/04/2025 15:32:13 500 664.2000 Aquis 1419365
04/04/2025 15:32:13 250 664.2000 Aquis 1419363
04/04/2025 15:32:13 250 664.2000 Aquis 1419361
04/04/2025 15:32:34 3,658 664.4000 Aquis 1420689
04/04/2025 15:33:32 268 664.0000 Aquis 1424318
04/04/2025 15:33:36 3,698 663.8000 Aquis 1424523
04/04/2025 15:34:21 3,397 662.6000 Aquis 1427967
04/04/2025 15:34:35 600 662.0000 Aquis 1428720
04/04/2025 15:34:35 500 662.0000 Aquis 1428718
04/04/2025 15:34:35 400 662.0000 Aquis 1428716
04/04/2025 15:34:35 200 662.0000 Aquis 1428711
04/04/2025 15:34:35 22 662.0000 Aquis 1428705
04/04/2025 15:34:36 93 662.0000 Aquis 1428751
04/04/2025 15:34:36 199 662.0000 Aquis 1428740
04/04/2025 15:34:36 600 662.0000 Aquis 1428736
04/04/2025 15:34:36 600 662.0000 Aquis 1428733
04/04/2025 15:34:36 222 662.0000 Aquis 1428731
04/04/2025 15:35:18 1,500 661.8000 Aquis 1432377
04/04/2025 15:35:23 3,626 661.2000 Aquis 1432604
04/04/2025 15:36:08 251 658.4000 Aquis 1435897
04/04/2025 15:36:11 400 658.4000 Aquis 1436046
04/04/2025 15:36:12 35 658.4000 Aquis 1436181
04/04/2025 15:36:12 500 658.4000 Aquis 1436157
04/04/2025 15:36:12 700 658.4000 Aquis 1436155
04/04/2025 15:36:12 500 658.4000 Aquis 1436153
04/04/2025 15:36:12 507 658.4000 Aquis 1436099
04/04/2025 15:36:13 315 658.4000 Aquis 1436190
04/04/2025 15:36:18 299 657.8000 Aquis 1436445
04/04/2025 15:36:20 200 657.8000 Aquis 1436592
04/04/2025 15:36:23 499 657.8000 Aquis 1436684
04/04/2025 15:36:23 300 657.8000 Aquis 1436678
04/04/2025 15:36:24 77 657.8000 Aquis 1436744
04/04/2025 15:36:24 500 657.8000 Aquis 1436731
04/04/2025 15:36:24 700 657.8000 Aquis 1436721
04/04/2025 15:36:24 600 657.8000 Aquis 1436719
04/04/2025 15:36:24 212 657.8000 Aquis 1436707
04/04/2025 15:36:29 1,100 657.4000 Aquis 1436961
04/04/2025 15:36:30 1,199 657.4000 Aquis 1437100
04/04/2025 15:36:30 250 657.4000 Aquis 1437098
04/04/2025 15:36:31 646 657.4000 Aquis 1437115
04/04/2025 15:40:14 116 658.0000 Aquis 1452292
04/04/2025 15:40:21 2,932 658.0000 Aquis 1452787
04/04/2025 15:45:12 3,080 656.8000 Aquis 1473032
04/04/2025 15:50:14 3,565 656.4000 Aquis 1494372
04/04/2025 15:57:35 3,186 663.8000 Aquis 1517994
04/04/2025 16:00:42 100 660.6000 Aquis 1531415
04/04/2025 16:00:42 100 660.6000 Aquis 1531413
04/04/2025 16:00:42 100 660.6000 Aquis 1531411
04/04/2025 16:00:42 100 660.6000 Aquis 1531409
04/04/2025 16:00:42 100 660.6000 Aquis 1531407
04/04/2025 16:00:42 100 660.6000 Aquis 1531405
04/04/2025 16:00:42 100 660.6000 Aquis 1531403
04/04/2025 16:00:42 100 660.6000 Aquis 1531401
04/04/2025 16:00:42 100 660.6000 Aquis 1531398
04/04/2025 16:00:43 900 660.6000 Aquis 1531479
04/04/2025 16:00:43 100 660.6000 Aquis 1531465
04/04/2025 16:00:43 100 660.6000 Aquis 1531445
04/04/2025 16:00:43 100 660.6000 Aquis 1531443
04/04/2025 16:00:43 100 660.6000 Aquis 1531441
04/04/2025 16:00:43 100 660.6000 Aquis 1531439
04/04/2025 16:00:43 100 660.6000 Aquis 1531437
04/04/2025 16:00:43 100 660.6000 Aquis 1531435
04/04/2025 16:00:43 100 660.6000 Aquis 1531433
04/04/2025 16:00:43 100 660.6000 Aquis 1531431
04/04/2025 16:00:43 100 660.6000 Aquis 1531429
04/04/2025 16:00:43 100 660.6000 Aquis 1531427
04/04/2025 16:00:43 100 660.6000 Aquis 1531425
04/04/2025 16:00:43 100 660.6000 Aquis 1531423
04/04/2025 16:00:43 100 660.6000 Aquis 1531421
04/04/2025 16:00:43 100 660.6000 Aquis 1531419
04/04/2025 16:00:43 100 660.6000 Aquis 1531417
04/04/2025 16:25:51 2,803 665.0000 Aquis 1645250
04/04/2025 16:25:51 1,091 665.0000 Aquis 1645248
04/04/2025 16:25:51 1,500 665.0000 Aquis 1644931
04/04/2025 16:25:51 567 665.0000 Aquis 1644929
04/04/2025 16:25:51 2,433 665.0000 Aquis 1644927
04/04/2025 16:25:51 1,000 665.0000 Aquis 1644925
04/04/2025 16:25:52 626 665.0000 Aquis 1645269
04/04/2025 16:25:52 1,247 665.0000 Aquis 1645265
04/04/2025 16:25:52 3,127 665.0000 Aquis 1645267
04/04/2025 16:25:52 1,000 665.0000 Aquis 1645263
04/04/2025 16:25:52 752 665.0000 Aquis 1645261
04/04/2025 16:25:52 48 665.0000 Aquis 1645259
04/04/2025 16:25:52 500 665.0000 Aquis 1645257
04/04/2025 16:25:53 1,570 665.0000 Aquis 1645345
04/04/2025 16:25:53 300 665.0000 Aquis 1645343
04/04/2025 16:25:53 400 665.0000 Aquis 1645341
04/04/2025 16:25:53 500 665.0000 Aquis 1645339
04/04/2025 16:26:23 689 664.6000 Aquis 1647208
04/04/2025 16:26:45 2,210 664.6000 Aquis 1648808
04/04/2025 16:29:04 1,307 665.0000 Aquis 1657840
04/04/2025 08:01:24 3,472 744.0000 BATE 492393
04/04/2025 08:05:32 3,117 740.0000 BATE 499181
04/04/2025 08:06:44 3,736 738.6000 BATE 501112
04/04/2025 08:07:07 3,113 736.4000 BATE 501674
04/04/2025 08:11:31 1,015 731.6000 BATE 509174
04/04/2025 08:14:24 346 735.4000 BATE 513844
04/04/2025 08:14:25 3,468 735.4000 BATE 513857
04/04/2025 08:14:25 2,848 735.4000 BATE 513855
04/04/2025 08:19:35 149 733.4000 BATE 520910
04/04/2025 08:19:44 3,418 733.4000 BATE 521100
04/04/2025 08:22:07 3,330 731.8000 BATE 524316
04/04/2025 08:28:19 3,500 731.4000 BATE 533672
04/04/2025 08:30:51 372 731.8000 BATE 537414
04/04/2025 08:30:51 1,244 731.8000 BATE 537412
04/04/2025 08:30:51 762 731.8000 BATE 537410
04/04/2025 08:30:51 1,139 731.8000 BATE 537408
04/04/2025 08:37:52 3,609 733.6000 BATE 548067
04/04/2025 08:40:17 2,708 730.0000 BATE 552208
04/04/2025 08:41:13 3,067 732.0000 BATE 553915
04/04/2025 08:50:00 3,053 729.0000 BATE 570008
04/04/2025 08:50:00 3,333 729.0000 BATE 570006
04/04/2025 08:50:43 3,428 729.8000 BATE 571216
04/04/2025 08:52:07 73 730.2000 BATE 573327
04/04/2025 08:52:07 1,941 730.2000 BATE 573325
04/04/2025 08:52:07 1,622 730.2000 BATE 573323
04/04/2025 08:57:34 3,281 728.0000 BATE 582551
04/04/2025 08:57:51 3,669 727.2000 BATE 583036
04/04/2025 08:58:08 3,535 728.2000 BATE 583550
04/04/2025 08:58:38 3,251 727.8000 BATE 584753
04/04/2025 08:58:38 3,557 727.8000 BATE 584751
04/04/2025 09:00:21 3,234 728.4000 BATE 588367
04/04/2025 09:02:30 3,201 725.2000 BATE 592294
04/04/2025 09:05:29 3,056 725.2000 BATE 597856
04/04/2025 09:10:00 3,376 726.2000 BATE 606764
04/04/2025 09:10:00 3,477 726.2000 BATE 606762
04/04/2025 09:17:16 1,477 723.2000 BATE 617960
04/04/2025 09:17:16 2,256 723.2000 BATE 617964
04/04/2025 09:21:03 1,919 724.2000 BATE 624143
04/04/2025 09:21:03 1,444 724.2000 BATE 624118
04/04/2025 09:22:07 3,589 722.6000 BATE 625769
04/04/2025 09:33:17 3,702 722.0000 BATE 642749
04/04/2025 09:33:17 3,417 722.0000 BATE 642747
04/04/2025 09:37:34 3,236 718.6000 BATE 649710
04/04/2025 09:42:59 3,673 718.4000 BATE 657603
04/04/2025 09:48:25 3,112 720.0000 BATE 665621
04/04/2025 09:52:38 3,151 718.0000 BATE 671463
04/04/2025 09:52:38 3,615 718.0000 BATE 671461
04/04/2025 09:56:08 670 715.0000 BATE 676445
04/04/2025 09:56:09 2,792 715.0000 BATE 676521
04/04/2025 09:57:15 572 714.0000 BATE 678159
04/04/2025 09:57:24 2,721 714.0000 BATE 678298
04/04/2025 10:00:52 642 714.8000 BATE 685859
04/04/2025 10:00:52 3,213 714.8000 BATE 685861
04/04/2025 10:00:52 2,958 714.8000 BATE 685857
04/04/2025 10:03:51 1,509 715.0000 BATE 690625
04/04/2025 10:04:12 2,182 715.0000 BATE 691041
04/04/2025 10:08:34 1,658 714.8000 BATE 698427
04/04/2025 10:08:38 1,531 714.8000 BATE 698459
04/04/2025 10:10:07 238 716.4000 BATE 701435
04/04/2025 10:10:07 640 716.4000 BATE 701433
04/04/2025 10:10:07 186 716.4000 BATE 701431
04/04/2025 10:10:07 186 716.4000 BATE 701429
04/04/2025 10:10:07 2,486 716.4000 BATE 701437
04/04/2025 10:17:16 3,246 719.0000 BATE 711951
04/04/2025 10:17:16 413 719.0000 BATE 711949
04/04/2025 10:17:16 3,071 719.0000 BATE 711947
04/04/2025 10:20:53 310 718.0000 BATE 717443
04/04/2025 10:21:21 3,626 717.6000 BATE 718001
04/04/2025 10:24:24 2,406 715.2000 BATE 722334
04/04/2025 10:25:07 1,228 715.0000 BATE 723510
04/04/2025 10:26:31 1,658 715.0000 BATE 725562
04/04/2025 10:26:31 130 715.0000 BATE 725560
04/04/2025 10:26:32 1,927 715.0000 BATE 725669
04/04/2025 10:26:32 3,544 715.0000 BATE 725671
04/04/2025 10:27:07 3,587 714.8000 BATE 726626
04/04/2025 10:30:33 3,462 714.0000 BATE 732663
04/04/2025 10:32:33 3,384 712.8000 BATE 735858
04/04/2025 10:34:54 3,181 713.8000 BATE 739105
04/04/2025 10:39:16 2 715.4000 BATE 746006
04/04/2025 10:39:51 1,622 714.0000 BATE 746740
04/04/2025 10:39:51 921 714.0000 BATE 746732
04/04/2025 10:39:51 805 714.0000 BATE 746730
04/04/2025 10:39:52 287 714.0000 BATE 746792
04/04/2025 10:41:15 3,344 712.8000 BATE 748994
04/04/2025 10:43:01 3,590 710.0000 BATE 751242
04/04/2025 10:48:42 137 710.8000 BATE 759368
04/04/2025 10:48:42 2,955 710.8000 BATE 759370
04/04/2025 10:49:30 2,132 710.2000 BATE 760417
04/04/2025 10:49:30 1,114 710.2000 BATE 760415
04/04/2025 10:51:59 3,122 710.0000 BATE 765216
04/04/2025 10:56:31 3,000 704.8000 BATE 773410
04/04/2025 10:57:56 62 704.6000 BATE 775840
04/04/2025 10:57:56 575 704.6000 BATE 775838
04/04/2025 10:58:01 3,253 704.4000 BATE 775995
04/04/2025 11:01:04 3,042 705.2000 BATE 781653
04/04/2025 11:04:14 3,099 700.8000 BATE 787157
04/04/2025 11:07:14 3,602 700.0000 BATE 795573
04/04/2025 11:08:59 2,048 698.0000 BATE 799355
04/04/2025 11:09:01 1,035 698.0000 BATE 799505
04/04/2025 11:10:41 3,321 694.4000 BATE 804598
04/04/2025 11:10:42 3,618 694.0000 BATE 804607
04/04/2025 11:11:35 2,660 694.6000 BATE 806986
04/04/2025 11:11:35 433 694.6000 BATE 806984
04/04/2025 11:11:35 673 694.8000 BATE 806974
04/04/2025 11:11:35 671 694.8000 BATE 806970
04/04/2025 11:11:35 2,618 694.8000 BATE 806972
04/04/2025 11:11:52 3,124 694.4000 BATE 807517
04/04/2025 11:13:20 3,536 697.6000 BATE 810586
04/04/2025 11:15:26 224 695.2000 BATE 814982
04/04/2025 11:15:32 3,387 695.0000 BATE 815119
04/04/2025 11:16:30 566 692.8000 BATE 817492
04/04/2025 11:16:39 1,267 692.6000 BATE 817938
04/04/2025 11:16:39 2,798 692.6000 BATE 817940
04/04/2025 11:16:39 3,645 692.6000 BATE 817942
04/04/2025 11:17:25 187 693.0000 BATE 819432
04/04/2025 11:17:25 3,138 693.0000 BATE 819428
04/04/2025 11:17:25 3,138 693.2000 BATE 819383
04/04/2025 11:19:07 3,682 692.6000 BATE 823519
04/04/2025 11:19:07 164 692.6000 BATE 823517
04/04/2025 11:19:07 1,046 692.6000 BATE 823515
04/04/2025 11:19:07 399 692.6000 BATE 823492
04/04/2025 11:19:07 1,676 692.6000 BATE 823472
04/04/2025 11:19:39 2,565 693.2000 BATE 824650
04/04/2025 11:19:42 1,003 693.2000 BATE 824792
04/04/2025 11:32:01 190 677.6000 BATE 865241
04/04/2025 11:32:01 1,235 677.6000 BATE 865243
04/04/2025 11:32:01 1,615 677.6000 BATE 865239
04/04/2025 11:32:01 1,418 677.6000 BATE 865237
04/04/2025 11:32:01 3,307 677.6000 BATE 865235
04/04/2025 11:32:03 95 678.4000 BATE 865268
04/04/2025 11:32:18 3,472 685.4000 BATE 865708
04/04/2025 11:32:18 4,192 685.4000 BATE 865704
04/04/2025 11:32:18 3,649 685.4000 BATE 865700
04/04/2025 11:32:24 3,266 685.6000 BATE 865873
04/04/2025 11:35:56 3,121 693.2000 BATE 873042
04/04/2025 11:39:37 3,354 694.8000 BATE 881341
04/04/2025 11:41:44 3,678 693.4000 BATE 885802
04/04/2025 11:41:44 1,320 693.4000 BATE 885798
04/04/2025 11:41:44 1,909 693.4000 BATE 885800
04/04/2025 11:46:42 2,857 685.0000 BATE 894917
04/04/2025 11:46:42 3,433 685.0000 BATE 894921
04/04/2025 11:46:42 421 685.0000 BATE 894915
04/04/2025 11:48:51 1,543 683.8000 BATE 899625
04/04/2025 11:48:51 1,658 683.8000 BATE 899623
04/04/2025 11:49:46 3,034 683.0000 BATE 901593
04/04/2025 11:49:46 59 683.0000 BATE 901591
04/04/2025 11:50:29 166 681.4000 BATE 903394
04/04/2025 11:50:36 533 681.4000 BATE 903615
04/04/2025 11:50:36 2,861 681.4000 BATE 903613
04/04/2025 11:54:03 3,665 682.0000 BATE 911522
04/04/2025 11:56:30 3,565 684.6000 BATE 918643
04/04/2025 11:56:30 3,359 684.6000 BATE 918641
04/04/2025 11:58:49 3,558 681.6000 BATE 923105
04/04/2025 12:04:40 677 682.2000 BATE 936330
04/04/2025 12:04:46 3,727 682.2000 BATE 936482
04/04/2025 12:04:46 3,215 682.2000 BATE 936480
04/04/2025 12:04:46 2,855 682.2000 BATE 936478
04/04/2025 12:06:43 3,006 677.8000 BATE 941465
04/04/2025 12:10:46 2,788 676.6000 BATE 948956
04/04/2025 12:10:52 878 676.6000 BATE 949141
04/04/2025 12:12:32 3,484 677.0000 BATE 951869
04/04/2025 12:14:00 3,175 675.8000 BATE 954708
04/04/2025 12:15:59 748 674.6000 BATE 958687
04/04/2025 12:15:59 2,923 674.6000 BATE 958675
04/04/2025 12:19:03 3,162 681.0000 BATE 964257
04/04/2025 12:19:47 3,001 681.2000 BATE 965460
04/04/2025 12:21:46 1,632 677.4000 BATE 969002
04/04/2025 12:21:47 648 677.4000 BATE 969030
04/04/2025 12:21:47 917 677.4000 BATE 969028
04/04/2025 12:25:50 3,298 672.2000 BATE 976320
04/04/2025 12:26:28 2,065 671.8000 BATE 977851
04/04/2025 12:26:28 1,347 671.8000 BATE 977849
04/04/2025 12:27:11 3,176 671.0000 BATE 979199
04/04/2025 12:27:11 310 671.0000 BATE 979197
04/04/2025 12:27:20 3,218 670.0000 BATE 979471
04/04/2025 12:27:20 3,401 670.0000 BATE 979469
04/04/2025 12:27:20 407 670.0000 BATE 979467
04/04/2025 12:28:04 2,562 669.2000 BATE 981087
04/04/2025 12:28:04 505 669.2000 BATE 981085
04/04/2025 12:28:11 142 669.0000 BATE 981315
04/04/2025 12:28:13 1,038 668.8000 BATE 981352
04/04/2025 12:28:15 2,459 668.8000 BATE 981391
04/04/2025 12:28:21 2,598 668.8000 BATE 981582
04/04/2025 12:28:21 704 668.8000 BATE 981580
04/04/2025 12:29:15 664 667.4000 BATE 983548
04/04/2025 12:29:20 977 667.2000 BATE 983698
04/04/2025 12:29:21 2,593 667.2000 BATE 983720
04/04/2025 12:29:44 412 667.0000 BATE 984398
04/04/2025 12:29:54 3,059 667.0000 BATE 984633
04/04/2025 12:29:54 3,469 667.0000 BATE 984635
04/04/2025 12:30:00 3,737 667.0000 BATE 985050
04/04/2025 12:30:00 995 667.2000 BATE 984757
04/04/2025 12:34:08 3,720 668.6000 BATE 994625
04/04/2025 12:34:08 3,083 668.6000 BATE 994623
04/04/2025 12:34:08 3,510 668.6000 BATE 994627
04/04/2025 12:37:53 2,421 672.2000 BATE 1002481
04/04/2025 12:37:53 598 672.2000 BATE 1002479
04/04/2025 12:37:53 3,438 672.2000 BATE 1002477
04/04/2025 12:40:46 3,528 670.4000 BATE 1007772
04/04/2025 12:40:46 3,370 670.4000 BATE 1007770
04/04/2025 12:41:06 3,589 670.0000 BATE 1008360
04/04/2025 12:43:36 3,370 670.2000 BATE 1012728
04/04/2025 12:46:51 3,013 674.0000 BATE 1018883
04/04/2025 12:46:51 3,131 674.0000 BATE 1018885
04/04/2025 12:47:04 35 670.0000 BATE 1019225
04/04/2025 12:48:16 3,342 675.6000 BATE 1021136
04/04/2025 12:51:07 1,297 675.4000 BATE 1026116
04/04/2025 12:51:08 2,286 675.4000 BATE 1026125
04/04/2025 12:53:31 2,611 674.4000 BATE 1030041
04/04/2025 12:53:31 1,098 674.4000 BATE 1030039
04/04/2025 12:55:34 399 676.0000 BATE 1033939
04/04/2025 12:55:36 1,302 675.8000 BATE 1034001
04/04/2025 12:55:36 1,718 675.8000 BATE 1034003
04/04/2025 12:57:43 1,894 678.2000 BATE 1037516
04/04/2025 12:57:43 1,622 678.2000 BATE 1037514
04/04/2025 12:57:43 92 678.2000 BATE 1037512
04/04/2025 12:59:18 3,233 679.0000 BATE 1040659
04/04/2025 13:00:38 3,621 677.2000 BATE 1045282
04/04/2025 13:04:18 1,856 677.2000 BATE 1051342
04/04/2025 13:04:22 1,067 677.2000 BATE 1051428
04/04/2025 13:04:25 209 677.2000 BATE 1051484
04/04/2025 13:07:14 2,572 678.8000 BATE 1056238
04/04/2025 13:08:15 3,613 679.0000 BATE 1057995
04/04/2025 13:08:15 3,023 678.8000 BATE 1057993
04/04/2025 13:08:15 700 678.8000 BATE 1057991
04/04/2025 13:08:54 1,932 678.4000 BATE 1059095
04/04/2025 13:08:55 1,798 678.4000 BATE 1059119
04/04/2025 13:14:39 3,101 676.8000 BATE 1068029
04/04/2025 13:16:50 3,487 675.6000 BATE 1072050
04/04/2025 13:19:22 3,174 679.4000 BATE 1075628
04/04/2025 13:19:22 3,236 679.4000 BATE 1075626
04/04/2025 13:21:15 1,663 678.0000 BATE 1078699
04/04/2025 13:21:15 1,629 678.0000 BATE 1078697
04/04/2025 13:24:17 3,412 675.4000 BATE 1083307
04/04/2025 13:25:15 3,488 675.0000 BATE 1084973
04/04/2025 13:27:15 1,865 675.8000 BATE 1087744
04/04/2025 13:27:15 1,484 675.8000 BATE 1087742
04/04/2025 13:31:01 3,137 681.6000 BATE 1094302
04/04/2025 13:31:01 3,079 681.6000 BATE 1094300
04/04/2025 13:31:01 3,354 681.6000 BATE 1094304
04/04/2025 13:32:00 3,159 679.4000 BATE 1096137
04/04/2025 13:32:40 1,771 680.4000 BATE 1097454
04/04/2025 13:32:40 1,655 680.4000 BATE 1097452
04/04/2025 13:32:52 119 679.8000 BATE 1097770
04/04/2025 13:32:52 3,281 679.8000 BATE 1097772
04/04/2025 13:35:13 3,096 683.6000 BATE 1102952
04/04/2025 13:36:22 474 680.0000 BATE 1105192
04/04/2025 13:36:23 164 680.0000 BATE 1105217
04/04/2025 13:36:26 2,568 680.0000 BATE 1105338
04/04/2025 13:37:56 3,419 677.2000 BATE 1108024
04/04/2025 13:39:46 3,682 675.0000 BATE 1111568
04/04/2025 13:41:32 637 675.8000 BATE 1114624
04/04/2025 13:41:32 2,981 675.8000 BATE 1114622
04/04/2025 13:42:11 3,056 676.2000 BATE 1115923
04/04/2025 13:43:08 1,875 674.0000 BATE 1117192
04/04/2025 13:43:36 1,827 674.0000 BATE 1117813
04/04/2025 13:46:11 3,455 673.0000 BATE 1123233
04/04/2025 13:48:32 3,423 672.2000 BATE 1127124
04/04/2025 13:48:32 3,080 672.2000 BATE 1127122
04/04/2025 13:50:18 3,117 672.4000 BATE 1130526
04/04/2025 13:50:18 3,649 672.4000 BATE 1130528
04/04/2025 13:53:10 3,448 676.4000 BATE 1134782
04/04/2025 13:53:10 1,941 676.4000 BATE 1134780
04/04/2025 13:53:10 1,796 676.4000 BATE 1134778
04/04/2025 13:53:51 2,737 675.8000 BATE 1135698
04/04/2025 13:54:12 401 675.8000 BATE 1136195
04/04/2025 13:57:05 3,126 673.8000 BATE 1140296
04/04/2025 13:57:05 3,719 673.8000 BATE 1140294
04/04/2025 13:57:05 3,391 673.8000 BATE 1140292
04/04/2025 13:59:35 3,191 671.2000 BATE 1144386
04/04/2025 14:01:13 3,058 675.4000 BATE 1149230
04/04/2025 14:01:13 3,050 675.4000 BATE 1149228
04/04/2025 14:01:13 380 675.4000 BATE 1149226
04/04/2025 14:02:45 923 677.0000 BATE 1151917
04/04/2025 14:02:45 2,162 677.0000 BATE 1151919
04/04/2025 14:03:23 2,797 677.8000 BATE 1153003
04/04/2025 14:03:23 426 677.8000 BATE 1153001
04/04/2025 14:06:00 2,158 678.6000 BATE 1158670
04/04/2025 14:06:17 3,394 679.0000 BATE 1159406
04/04/2025 14:06:17 3,680 679.0000 BATE 1159408
04/04/2025 14:06:22 1,078 678.6000 BATE 1159633
04/04/2025 14:09:15 1,930 674.6000 BATE 1164453
04/04/2025 14:09:15 3,012 674.6000 BATE 1164445
04/04/2025 14:09:15 1,159 674.6000 BATE 1164449
04/04/2025 14:11:14 3,583 673.6000 BATE 1168120
04/04/2025 14:12:03 3,579 673.0000 BATE 1169843
04/04/2025 14:13:02 3,057 672.4000 BATE 1172280
04/04/2025 14:16:21 3,646 670.8000 BATE 1178336
04/04/2025 14:16:21 100 670.8000 BATE 1178328
04/04/2025 14:16:21 185 670.8000 BATE 1178330
04/04/2025 14:16:21 1,356 670.8000 BATE 1178332
04/04/2025 14:16:21 2,101 670.8000 BATE 1178334
04/04/2025 14:16:21 100 670.8000 BATE 1178326
04/04/2025 14:16:21 100 670.8000 BATE 1178316
04/04/2025 14:16:21 100 670.8000 BATE 1178314
04/04/2025 14:16:21 100 670.8000 BATE 1178308
04/04/2025 14:16:21 100 670.8000 BATE 1178306
04/04/2025 14:16:21 100 670.8000 BATE 1178304
04/04/2025 14:16:21 100 670.8000 BATE 1178302
04/04/2025 14:16:21 100 670.8000 BATE 1178300
04/04/2025 14:16:21 100 670.8000 BATE 1178298
04/04/2025 14:16:21 100 670.8000 BATE 1178294
04/04/2025 14:16:21 100 670.8000 BATE 1178292
04/04/2025 14:16:21 100 670.8000 BATE 1178288
04/04/2025 14:16:21 100 670.8000 BATE 1178286
04/04/2025 14:16:21 100 670.8000 BATE 1178284
04/04/2025 14:16:21 100 670.8000 BATE 1178281
04/04/2025 14:16:21 100 670.8000 BATE 1178279
04/04/2025 14:16:21 100 670.8000 BATE 1178277
04/04/2025 14:16:21 100 670.8000 BATE 1178272
04/04/2025 14:16:21 100 670.8000 BATE 1178268
04/04/2025 14:16:21 100 670.8000 BATE 1178263
04/04/2025 14:16:21 100 670.8000 BATE 1178260
04/04/2025 14:16:21 100 670.8000 BATE 1178236
04/04/2025 14:16:21 100 670.8000 BATE 1178233
04/04/2025 14:16:21 100 670.8000 BATE 1178231
04/04/2025 14:16:21 100 670.8000 BATE 1178229
04/04/2025 14:16:21 100 670.8000 BATE 1178227
04/04/2025 14:16:21 100 670.8000 BATE 1178225
04/04/2025 14:16:21 100 670.8000 BATE 1178221
04/04/2025 14:18:15 3,036 671.2000 BATE 1181302
04/04/2025 14:19:59 3,055 672.2000 BATE 1184592
04/04/2025 14:21:30 3,297 673.4000 BATE 1187802
04/04/2025 14:21:30 795 673.4000 BATE 1187800
04/04/2025 14:21:30 2,608 673.4000 BATE 1187798
04/04/2025 14:23:10 100 673.8000 BATE 1190261
04/04/2025 14:23:10 100 673.8000 BATE 1190258
04/04/2025 14:23:10 100 673.8000 BATE 1190256
04/04/2025 14:23:10 100 673.8000 BATE 1190247
04/04/2025 14:23:10 100 673.8000 BATE 1190245
04/04/2025 14:23:10 100 673.8000 BATE 1190243
04/04/2025 14:23:10 100 673.8000 BATE 1190241
04/04/2025 14:23:10 100 673.8000 BATE 1190239
04/04/2025 14:23:10 100 673.8000 BATE 1190237
04/04/2025 14:23:10 100 673.8000 BATE 1190235
04/04/2025 14:23:10 100 673.8000 BATE 1190232
04/04/2025 14:23:10 100 673.8000 BATE 1190230
04/04/2025 14:23:10 100 673.8000 BATE 1190228
04/04/2025 14:23:10 100 673.8000 BATE 1190226
04/04/2025 14:23:10 100 673.8000 BATE 1190224
04/04/2025 14:23:10 100 673.8000 BATE 1190222
04/04/2025 14:23:10 100 673.8000 BATE 1190219
04/04/2025 14:23:10 100 673.8000 BATE 1190217
04/04/2025 14:23:10 100 673.8000 BATE 1190215
04/04/2025 14:23:10 100 673.8000 BATE 1190212
04/04/2025 14:23:10 100 673.8000 BATE 1190210
04/04/2025 14:23:10 100 673.8000 BATE 1190208
04/04/2025 14:23:10 100 673.8000 BATE 1190206
04/04/2025 14:23:10 100 673.8000 BATE 1190204
04/04/2025 14:23:10 100 673.8000 BATE 1190202
04/04/2025 14:23:10 100 673.8000 BATE 1190200
04/04/2025 14:23:10 100 673.8000 BATE 1190198
04/04/2025 14:23:10 100 673.8000 BATE 1190196
04/04/2025 14:23:10 100 673.8000 BATE 1190194
04/04/2025 14:23:10 76 673.8000 BATE 1190192
04/04/2025 14:23:15 719 673.8000 BATE 1190341
04/04/2025 14:23:54 3,513 672.8000 BATE 1191331
04/04/2025 14:25:42 688 675.2000 BATE 1195679
04/04/2025 14:25:42 185 675.2000 BATE 1195673
04/04/2025 14:25:42 2,251 675.2000 BATE 1195669
04/04/2025 14:25:50 3,579 674.6000 BATE 1196072
04/04/2025 14:27:01 3,648 673.8000 BATE 1198079
04/04/2025 14:29:19 100 676.4000 BATE 1201807
04/04/2025 14:29:19 100 676.4000 BATE 1201805
04/04/2025 14:29:19 100 676.4000 BATE 1201802
04/04/2025 14:29:19 100 676.4000 BATE 1201798
04/04/2025 14:29:19 100 676.4000 BATE 1201795
04/04/2025 14:29:19 100 676.4000 BATE 1201790
04/04/2025 14:29:19 100 676.4000 BATE 1201788
04/04/2025 14:29:19 48 676.4000 BATE 1201785
04/04/2025 14:29:19 100 676.4000 BATE 1201778
04/04/2025 14:29:19 100 676.4000 BATE 1201776
04/04/2025 14:29:19 100 676.4000 BATE 1201774
04/04/2025 14:29:19 100 676.4000 BATE 1201772
04/04/2025 14:29:19 100 676.4000 BATE 1201768
04/04/2025 14:29:19 100 676.4000 BATE 1201766
04/04/2025 14:29:21 3,480 676.4000 BATE 1201871
04/04/2025 14:29:21 3,528 676.4000 BATE 1201869
04/04/2025 14:29:21 2,308 676.4000 BATE 1201867
04/04/2025 14:30:31 1,839 678.4000 BATE 1210620
04/04/2025 14:31:25 3,361 678.8000 BATE 1214117
04/04/2025 14:31:25 3,000 678.8000 BATE 1214111
04/04/2025 14:31:25 3,159 678.8000 BATE 1214113
04/04/2025 14:31:25 3,490 678.8000 BATE 1214107
04/04/2025 14:31:56 441 677.0000 BATE 1216016
04/04/2025 14:32:20 2,036 677.4000 BATE 1217332
04/04/2025 14:32:20 1,658 677.4000 BATE 1217330
04/04/2025 14:35:01 259 680.8000 BATE 1226231
04/04/2025 14:35:04 324 680.8000 BATE 1226492
04/04/2025 14:35:08 500 680.8000 BATE 1226984
04/04/2025 14:35:08 2,382 680.8000 BATE 1226971
04/04/2025 14:35:08 1,210 680.8000 BATE 1226969
04/04/2025 14:35:08 1,737 680.8000 BATE 1226967
04/04/2025 14:35:13 532 680.8000 BATE 1227329
04/04/2025 14:35:13 125 680.8000 BATE 1227331
04/04/2025 14:35:23 203 681.0000 BATE 1228051
04/04/2025 14:35:39 3,337 681.0000 BATE 1230067
04/04/2025 14:35:39 3,365 681.0000 BATE 1230065
04/04/2025 14:35:39 2,416 681.0000 BATE 1230063
04/04/2025 14:35:39 636 681.0000 BATE 1229978
04/04/2025 14:35:44 1,000 680.6000 BATE 1231411
04/04/2025 14:35:53 699 680.8000 BATE 1232120
04/04/2025 14:35:56 115 680.8000 BATE 1232268
04/04/2025 14:35:59 3,187 680.8000 BATE 1232493
04/04/2025 14:35:59 2,372 680.8000 BATE 1232491
04/04/2025 14:36:55 3,074 678.8000 BATE 1236217
04/04/2025 14:37:55 632 678.0000 BATE 1239487
04/04/2025 14:37:57 182 678.0000 BATE 1239590
04/04/2025 14:37:59 2,798 678.0000 BATE 1239755
04/04/2025 14:37:59 3,200 678.0000 BATE 1239757
04/04/2025 14:40:17 696 679.6000 BATE 1247209
04/04/2025 14:40:21 152 679.6000 BATE 1247426
04/04/2025 14:40:51 668 679.8000 BATE 1248716
04/04/2025 14:40:52 661 679.8000 BATE 1248744
04/04/2025 14:41:28 613 679.8000 BATE 1250435
04/04/2025 14:41:28 1,012 679.8000 BATE 1250433
04/04/2025 14:41:28 616 679.8000 BATE 1250431
04/04/2025 14:41:28 142 679.8000 BATE 1250429
04/04/2025 14:41:29 964 679.4000 BATE 1250549
04/04/2025 14:41:29 637 679.6000 BATE 1250477
04/04/2025 14:41:29 628 679.6000 BATE 1250475
04/04/2025 14:41:29 629 679.6000 BATE 1250473
04/04/2025 14:41:30 2,534 679.0000 BATE 1250577
04/04/2025 14:41:30 619 679.0000 BATE 1250575
04/04/2025 14:41:30 564 679.4000 BATE 1250563
04/04/2025 14:41:30 2,073 679.4000 BATE 1250565
04/04/2025 14:41:30 4,885 679.4000 BATE 1250567
04/04/2025 14:41:30 3,162 679.4000 BATE 1250569
04/04/2025 14:42:32 1,120 677.2000 BATE 1254257
04/04/2025 14:42:33 427 677.2000 BATE 1254321
04/04/2025 14:42:45 1,590 677.2000 BATE 1254772
04/04/2025 14:42:45 484 677.2000 BATE 1254750
04/04/2025 14:43:53 628 678.2000 BATE 1258056
04/04/2025 14:43:53 615 678.2000 BATE 1258054
04/04/2025 14:43:55 3,284 677.8000 BATE 1258175
04/04/2025 14:43:55 509 677.8000 BATE 1258173
04/04/2025 14:43:55 2,521 677.8000 BATE 1258171
04/04/2025 14:45:08 572 678.4000 BATE 1261931
04/04/2025 14:45:08 575 678.4000 BATE 1261929
04/04/2025 14:45:08 600 678.4000 BATE 1261927
04/04/2025 14:45:18 593 678.4000 BATE 1262634
04/04/2025 14:45:18 655 678.4000 BATE 1262632
04/04/2025 14:45:18 667 678.4000 BATE 1262630
04/04/2025 14:45:18 652 678.4000 BATE 1262606
04/04/2025 14:45:18 612 678.4000 BATE 1262604
04/04/2025 14:46:09 426 679.4000 BATE 1265106
04/04/2025 14:46:09 172 679.4000 BATE 1265102
04/04/2025 14:46:09 380 679.4000 BATE 1265104
04/04/2025 14:46:28 584 679.6000 BATE 1266048
04/04/2025 14:47:15 339 680.2000 BATE 1269314
04/04/2025 14:48:36 998 680.4000 BATE 1273100
04/04/2025 14:49:10 662 680.6000 BATE 1274568
04/04/2025 14:49:10 655 680.6000 BATE 1274566
04/04/2025 14:49:10 675 680.6000 BATE 1274564
04/04/2025 14:49:10 647 680.6000 BATE 1274562
04/04/2025 14:49:12 580 680.8000 BATE 1274620
04/04/2025 14:49:14 201 680.4000 BATE 1274789
04/04/2025 14:49:15 3,454 680.4000 BATE 1274853
04/04/2025 14:49:15 4,253 680.4000 BATE 1274851
04/04/2025 14:49:15 3,966 680.4000 BATE 1274849
04/04/2025 14:49:15 2,815 680.4000 BATE 1274847
04/04/2025 14:49:45 119 679.2000 BATE 1276380
04/04/2025 14:50:19 63 680.2000 BATE 1278572
04/04/2025 14:50:22 3,727 679.8000 BATE 1278818
04/04/2025 14:50:22 3,406 679.8000 BATE 1278816
04/04/2025 14:50:22 868 679.8000 BATE 1278814
04/04/2025 14:50:22 1,658 679.8000 BATE 1278812
04/04/2025 14:50:22 634 679.8000 BATE 1278782
04/04/2025 14:51:55 3,674 681.2000 BATE 1283361
04/04/2025 14:51:55 3,019 681.2000 BATE 1283359
04/04/2025 14:52:46 63 681.2000 BATE 1286010
04/04/2025 14:53:23 2,189 681.8000 BATE 1287649
04/04/2025 14:54:06 267 680.6000 BATE 1289359
04/04/2025 14:54:16 18 680.6000 BATE 1289824
04/04/2025 14:54:16 100 680.6000 BATE 1289822
04/04/2025 14:54:16 1,658 680.6000 BATE 1289820
04/04/2025 14:54:16 100 680.6000 BATE 1289818
04/04/2025 14:54:16 1,038 680.6000 BATE 1289816
04/04/2025 14:54:16 74 680.6000 BATE 1289814
04/04/2025 14:55:51 614 679.6000 BATE 1294764
04/04/2025 14:55:54 731 679.6000 BATE 1294892
04/04/2025 14:55:54 2,353 679.6000 BATE 1294894
04/04/2025 14:58:39 4,309 680.8000 BATE 1303432
04/04/2025 15:00:01 3,103 680.6000 BATE 1308566
04/04/2025 15:01:39 3,660 678.0000 BATE 1315950
04/04/2025 15:04:33 3,682 675.0000 BATE 1324460
04/04/2025 15:04:33 65 675.0000 BATE 1324456
04/04/2025 15:04:59 285 674.4000 BATE 1325505
04/04/2025 15:04:59 522 674.4000 BATE 1325503
04/04/2025 15:04:59 900 674.4000 BATE 1325501
04/04/2025 15:04:59 1,000 674.4000 BATE 1325497
04/04/2025 15:04:59 1,200 674.4000 BATE 1325491
04/04/2025 15:05:01 3,221 674.4000 BATE 1326357
04/04/2025 15:06:39 2,052 673.4000 BATE 1331227
04/04/2025 15:06:39 1,013 673.4000 BATE 1331225
04/04/2025 15:06:58 136 673.0000 BATE 1332163
04/04/2025 15:07:02 169 673.0000 BATE 1332377
04/04/2025 15:07:09 2,931 673.0000 BATE 1332772
04/04/2025 15:07:32 490 672.4000 BATE 1333811
04/04/2025 15:07:32 756 672.4000 BATE 1333809
04/04/2025 15:07:42 1,184 672.4000 BATE 1334235
04/04/2025 15:07:51 1 672.4000 BATE 1334610
04/04/2025 15:07:51 229 672.4000 BATE 1334608
04/04/2025 15:07:53 144 672.4000 BATE 1334686
04/04/2025 15:07:53 336 672.4000 BATE 1334683
04/04/2025 15:08:39 117 673.0000 BATE 1336857
04/04/2025 15:08:51 1,957 673.0000 BATE 1337434
04/04/2025 15:08:53 3,545 673.0000 BATE 1337500
04/04/2025 15:08:53 1,128 673.0000 BATE 1337498
04/04/2025 15:12:09 62 672.2000 BATE 1350428
04/04/2025 15:12:31 3,236 671.6000 BATE 1352084
04/04/2025 15:13:17 3,417 671.8000 BATE 1355379
04/04/2025 15:13:27 64 671.6000 BATE 1355858
04/04/2025 15:14:00 2,451 671.6000 BATE 1357084
04/04/2025 15:14:00 106 671.6000 BATE 1357082
04/04/2025 15:14:00 808 671.6000 BATE 1357080
04/04/2025 15:14:36 190 672.8000 BATE 1358903
04/04/2025 15:14:36 3,458 672.8000 BATE 1358901
04/04/2025 15:14:37 200 672.8000 BATE 1358975
04/04/2025 15:14:37 62 672.8000 BATE 1358958
04/04/2025 15:14:43 64 673.0000 BATE 1359251
04/04/2025 15:14:47 1,821 672.8000 BATE 1359405
04/04/2025 15:14:47 1,763 672.8000 BATE 1359403
04/04/2025 15:14:47 552 672.8000 BATE 1359399
04/04/2025 15:14:47 2,467 672.8000 BATE 1359401
04/04/2025 15:14:48 3,931 672.6000 BATE 1359460
04/04/2025 15:14:48 1,516 672.6000 BATE 1359456
04/04/2025 15:14:48 2,058 672.6000 BATE 1359454
04/04/2025 15:14:48 3,393 672.6000 BATE 1359452
04/04/2025 15:15:12 104 671.4000 BATE 1361132
04/04/2025 15:15:17 1,910 671.0000 BATE 1361470
04/04/2025 15:15:17 1,279 671.0000 BATE 1361472
04/04/2025 15:15:27 3,205 670.6000 BATE 1362331
04/04/2025 15:15:27 314 670.6000 BATE 1362329
04/04/2025 15:15:28 2,937 670.2000 BATE 1362395
04/04/2025 15:15:28 364 670.2000 BATE 1362393
04/04/2025 15:16:33 3,268 668.4000 BATE 1366087
04/04/2025 15:16:34 2,631 668.2000 BATE 1366135
04/04/2025 15:16:35 554 668.2000 BATE 1366148
04/04/2025 15:16:45 3,178 668.0000 BATE 1366598
04/04/2025 15:17:09 63 668.2000 BATE 1367757
04/04/2025 15:17:09 3,225 668.2000 BATE 1367724
04/04/2025 15:17:17 3,209 667.8000 BATE 1368045
04/04/2025 15:17:17 439 667.8000 BATE 1368036
04/04/2025 15:17:17 3,515 668.0000 BATE 1368034
04/04/2025 15:17:18 3,118 667.6000 BATE 1368078
04/04/2025 15:17:18 140 667.6000 BATE 1368076
04/04/2025 15:18:22 3,945 668.2000 BATE 1371291
04/04/2025 15:18:22 3,710 668.2000 BATE 1371287
04/04/2025 15:18:22 4,278 668.2000 BATE 1371285
04/04/2025 15:18:22 3,664 668.2000 BATE 1371283
04/04/2025 15:19:14 836 668.2000 BATE 1373654
04/04/2025 15:19:14 1,843 668.2000 BATE 1373651
04/04/2025 15:20:20 624 671.6000 BATE 1377928
04/04/2025 15:20:20 674 671.6000 BATE 1377926
04/04/2025 15:20:22 3,345 671.0000 BATE 1378075
04/04/2025 15:20:22 3,107 671.0000 BATE 1378073
04/04/2025 15:20:42 3,668 670.8000 BATE 1379030
04/04/2025 15:21:25 1,231 671.2000 BATE 1381167
04/04/2025 15:21:42 675 671.8000 BATE 1382153
04/04/2025 15:21:42 2 671.8000 BATE 1382151
04/04/2025 15:21:42 624 671.8000 BATE 1382149
04/04/2025 15:21:42 3,510 671.8000 BATE 1382147
04/04/2025 15:21:46 656 671.4000 BATE 1382294
04/04/2025 15:21:47 606 671.4000 BATE 1382367
04/04/2025 15:21:56 645 671.4000 BATE 1382755
04/04/2025 15:21:57 3,672 671.2000 BATE 1382804
04/04/2025 15:22:00 1,911 670.8000 BATE 1382974
04/04/2025 15:22:01 173 670.8000 BATE 1383053
04/04/2025 15:22:02 1,962 670.8000 BATE 1383077
04/04/2025 15:22:06 3,368 670.2000 BATE 1383430
04/04/2025 15:22:50 2,384 670.8000 BATE 1385162
04/04/2025 15:22:50 480 670.8000 BATE 1385160
04/04/2025 15:23:03 3,105 670.8000 BATE 1385793
04/04/2025 15:23:03 620 670.8000 BATE 1385771
04/04/2025 15:23:03 2,292 670.8000 BATE 1385773
04/04/2025 15:23:03 1,407 670.8000 BATE 1385775
04/04/2025 15:23:29 1,735 670.8000 BATE 1386800
04/04/2025 15:23:32 3,280 670.8000 BATE 1386902
04/04/2025 15:23:32 1,372 670.8000 BATE 1386900
04/04/2025 15:23:41 3,681 670.0000 BATE 1387358
04/04/2025 15:24:15 3,296 667.4000 BATE 1389438
04/04/2025 15:24:15 290 667.4000 BATE 1389416
04/04/2025 15:24:52 2,666 666.4000 BATE 1391471
04/04/2025 15:24:52 853 666.4000 BATE 1391467
04/04/2025 15:26:13 3,722 666.8000 BATE 1397440
04/04/2025 15:26:13 3,035 666.8000 BATE 1397438
04/04/2025 15:26:45 2,705 667.0000 BATE 1398889
04/04/2025 15:26:45 978 667.0000 BATE 1398887
04/04/2025 15:27:00 3,735 666.0000 BATE 1399805
04/04/2025 15:28:30 1,630 664.0000 BATE 1404822
04/04/2025 15:28:30 3,084 664.4000 BATE 1404793
04/04/2025 15:28:31 657 664.0000 BATE 1404862
04/04/2025 15:28:31 768 664.0000 BATE 1404860
04/04/2025 15:29:28 200 661.0000 BATE 1408705
04/04/2025 15:29:28 150 661.0000 BATE 1408703
04/04/2025 15:29:28 263 661.0000 BATE 1408701
04/04/2025 15:29:28 110 661.0000 BATE 1408699
04/04/2025 15:29:28 63 661.0000 BATE 1408697
04/04/2025 15:29:28 107 661.0000 BATE 1408695
04/04/2025 15:29:28 107 661.0000 BATE 1408693
04/04/2025 15:29:49 597 661.2000 BATE 1409806
04/04/2025 15:29:56 641 660.6000 BATE 1410157
04/04/2025 15:29:56 650 660.6000 BATE 1410155
04/04/2025 15:29:56 615 660.6000 BATE 1410153
04/04/2025 15:29:56 279 660.6000 BATE 1410143
04/04/2025 15:29:56 611 660.6000 BATE 1410141
04/04/2025 15:29:56 612 660.6000 BATE 1410139
04/04/2025 15:29:59 3,656 660.0000 BATE 1410315
04/04/2025 15:31:02 3,093 664.8000 BATE 1415708
04/04/2025 15:31:02 3,457 664.8000 BATE 1415706
04/04/2025 15:31:48 3,395 665.2000 BATE 1417856
04/04/2025 15:31:48 3,609 665.2000 BATE 1417854
04/04/2025 15:31:48 61 665.2000 BATE 1417848
04/04/2025 15:33:00 3,227 663.6000 BATE 1422030
04/04/2025 15:33:00 3,260 663.6000 BATE 1422028
04/04/2025 15:33:39 3,087 663.2000 BATE 1424726
04/04/2025 15:34:13 3,158 662.2000 BATE 1427378
04/04/2025 15:34:36 1,473 661.8000 BATE 1428778
04/04/2025 15:34:36 600 661.8000 BATE 1428764
04/04/2025 15:34:36 600 661.8000 BATE 1428761
04/04/2025 15:34:36 600 661.8000 BATE 1428756
04/04/2025 15:34:36 218 661.8000 BATE 1428753
04/04/2025 15:35:34 3,453 660.4000 BATE 1433481
04/04/2025 15:35:38 3,332 660.0000 BATE 1433646
04/04/2025 15:35:59 2,962 659.0000 BATE 1434961
04/04/2025 15:35:59 75 659.0000 BATE 1434959
04/04/2025 15:36:47 1 658.0000 BATE 1437925
04/04/2025 15:36:47 146 658.0000 BATE 1437923
04/04/2025 15:36:47 700 658.0000 BATE 1437921
04/04/2025 15:36:47 199 658.0000 BATE 1437919
04/04/2025 15:36:47 221 658.0000 BATE 1437917
04/04/2025 15:36:47 431 658.2000 BATE 1437915
04/04/2025 15:36:51 1,622 658.0000 BATE 1438155
04/04/2025 15:37:12 1,658 658.4000 BATE 1439537
04/04/2025 15:37:12 1,808 658.4000 BATE 1439539
04/04/2025 15:37:12 3,249 658.4000 BATE 1439541
04/04/2025 15:37:13 908 658.4000 BATE 1439592
04/04/2025 15:37:47 3,550 658.0000 BATE 1441692
04/04/2025 15:37:47 3,002 658.0000 BATE 1441690
04/04/2025 15:37:47 3,022 658.0000 BATE 1441688
04/04/2025 15:37:47 3,637 658.0000 BATE 1441682
04/04/2025 15:37:47 2,998 658.0000 BATE 1441680
04/04/2025 15:38:52 3,340 657.2000 BATE 1445888
04/04/2025 15:38:52 3,741 657.2000 BATE 1445886
04/04/2025 15:38:57 3,523 657.4000 BATE 1446513
04/04/2025 15:40:08 3,649 658.2000 BATE 1452006
04/04/2025 15:40:08 3,600 658.2000 BATE 1452004
04/04/2025 15:40:08 2,170 658.2000 BATE 1452002
04/04/2025 15:40:08 1,225 658.2000 BATE 1451998
04/04/2025 15:40:08 12 658.2000 BATE 1451996
04/04/2025 15:40:34 3,167 657.6000 BATE 1453706
04/04/2025 15:40:34 65 657.6000 BATE 1453704
04/04/2025 15:41:03 500 654.0000 BATE 1455475
04/04/2025 15:41:03 1,250 654.0000 BATE 1455473
04/04/2025 15:41:03 988 654.0000 BATE 1455466
04/04/2025 15:41:03 162 654.0000 BATE 1455445
04/04/2025 15:41:04 100 654.0000 BATE 1455535
04/04/2025 15:41:04 500 654.0000 BATE 1455533
04/04/2025 15:41:04 1,250 654.0000 BATE 1455531
04/04/2025 15:41:08 633 654.2000 BATE 1455830
04/04/2025 15:41:08 250 654.2000 BATE 1455822
04/04/2025 15:41:08 817 654.2000 BATE 1455804
04/04/2025 15:41:08 100 654.2000 BATE 1455798
04/04/2025 15:41:08 1,250 654.2000 BATE 1455792
04/04/2025 15:41:08 386 654.2000 BATE 1455780
04/04/2025 15:41:08 871 654.2000 BATE 1455757
04/04/2025 15:41:08 1,276 654.2000 BATE 1455755
04/04/2025 15:41:08 1,276 654.2000 BATE 1455750
04/04/2025 15:41:10 125 654.2000 BATE 1455925
04/04/2025 15:41:12 60 654.6000 BATE 1456046
04/04/2025 15:41:13 203 654.6000 BATE 1456206
04/04/2025 15:41:13 126 654.6000 BATE 1456204
04/04/2025 15:41:13 242 654.6000 BATE 1456202
04/04/2025 15:41:13 622 654.2000 BATE 1456112
04/04/2025 15:41:14 3,085 654.4000 BATE 1456263
04/04/2025 15:41:19 500 654.2000 BATE 1456574
04/04/2025 15:41:19 500 654.2000 BATE 1456572
04/04/2025 15:41:20 319 654.2000 BATE 1456613
04/04/2025 15:41:20 808 654.2000 BATE 1456610
04/04/2025 15:41:20 1,250 654.2000 BATE 1456606
04/04/2025 15:41:20 250 654.2000 BATE 1456608
04/04/2025 15:41:20 76 654.2000 BATE 1456602
04/04/2025 15:41:20 87 654.2000 BATE 1456598
04/04/2025 15:41:20 87 654.2000 BATE 1456600
04/04/2025 15:41:23 824 654.0000 BATE 1456794
04/04/2025 15:41:23 308 654.0000 BATE 1456783
04/04/2025 15:41:24 1,250 654.0000 BATE 1456867
04/04/2025 15:41:24 713 654.0000 BATE 1456854
04/04/2025 15:41:24 491 654.0000 BATE 1456852
04/04/2025 15:41:24 1,250 654.0000 BATE 1456840
04/04/2025 15:41:24 152 654.0000 BATE 1456838
04/04/2025 15:41:25 1,064 654.0000 BATE 1456908
04/04/2025 15:41:37 3,066 653.2000 BATE 1457705
04/04/2025 15:41:37 500 653.2000 BATE 1457703
04/04/2025 15:41:37 105 653.4000 BATE 1457695
04/04/2025 15:41:37 187 653.4000 BATE 1457693
04/04/2025 15:41:37 188 653.4000 BATE 1457691
04/04/2025 15:41:37 373 653.4000 BATE 1457689
04/04/2025 15:42:02 1,000 656.8000 BATE 1459444
04/04/2025 15:42:02 581 656.8000 BATE 1459442
04/04/2025 15:42:02 506 656.8000 BATE 1459440
04/04/2025 15:42:03 1,200 656.6000 BATE 1459603
04/04/2025 15:42:03 769 656.6000 BATE 1459601
04/04/2025 15:42:03 1,608 656.8000 BATE 1459593
04/04/2025 15:42:04 32 656.6000 BATE 1459645
04/04/2025 15:42:13 2,971 657.6000 BATE 1460137
04/04/2025 15:42:13 220 657.6000 BATE 1460134
04/04/2025 15:42:13 3,104 657.6000 BATE 1460132
04/04/2025 15:42:13 3,221 658.0000 BATE 1460129
04/04/2025 15:42:58 2,157 658.6000 BATE 1462136
04/04/2025 15:42:59 3,198 658.6000 BATE 1462168
04/04/2025 15:42:59 98 658.6000 BATE 1462166
04/04/2025 15:42:59 750 658.6000 BATE 1462164
04/04/2025 15:44:25 100 658.8000 BATE 1467470
04/04/2025 15:44:25 1,514 658.8000 BATE 1467468
04/04/2025 15:44:27 800 658.8000 BATE 1467642
04/04/2025 15:44:27 653 658.8000 BATE 1467636
04/04/2025 15:44:27 1,947 658.8000 BATE 1467634
04/04/2025 15:44:29 250 659.0000 BATE 1467764
04/04/2025 15:44:31 3,382 659.0000 BATE 1467946
04/04/2025 15:44:35 3,492 658.8000 BATE 1468409
04/04/2025 15:44:35 1,619 658.8000 BATE 1468407
04/04/2025 15:44:40 4,321 658.2000 BATE 1468685
04/04/2025 15:45:26 2,280 656.2000 BATE 1473906
04/04/2025 15:45:26 1,295 656.2000 BATE 1473908
04/04/2025 15:46:14 4,918 654.8000 BATE 1478057
04/04/2025 15:46:14 3,399 654.8000 BATE 1478055
04/04/2025 15:46:25 148 654.4000 BATE 1478799
04/04/2025 15:46:25 3,272 654.4000 BATE 1478789
04/04/2025 15:47:07 250 654.4000 BATE 1481670
04/04/2025 15:47:07 250 654.4000 BATE 1481667
04/04/2025 15:47:07 250 654.4000 BATE 1481665
04/04/2025 15:47:13 3,671 654.4000 BATE 1481970
04/04/2025 15:47:13 2,342 654.4000 BATE 1481968
04/04/2025 15:47:13 3,193 654.4000 BATE 1481976
04/04/2025 15:48:09 258 656.6000 BATE 1485780
04/04/2025 15:48:09 3,238 656.6000 BATE 1485782
04/04/2025 15:48:44 3,054 657.0000 BATE 1488188
04/04/2025 15:48:44 1,029 657.0000 BATE 1488186
04/04/2025 15:48:44 2,571 657.0000 BATE 1488184
04/04/2025 15:48:44 3,520 657.0000 BATE 1488182
04/04/2025 15:48:46 3,377 656.2000 BATE 1488292
04/04/2025 15:49:35 3,254 656.2000 BATE 1491154
04/04/2025 15:49:35 3,223 656.2000 BATE 1491152
04/04/2025 15:49:35 3,462 656.2000 BATE 1491148
04/04/2025 15:49:40 3,675 655.4000 BATE 1491563
04/04/2025 15:50:50 2,737 655.8000 BATE 1496717
04/04/2025 15:50:55 410 655.6000 BATE 1496961
04/04/2025 15:50:55 89 655.6000 BATE 1496952
04/04/2025 15:51:19 87 656.8000 BATE 1498825
04/04/2025 15:51:19 641 656.8000 BATE 1498823
04/04/2025 15:51:19 1,500 656.8000 BATE 1498815
04/04/2025 15:51:19 1,092 656.8000 BATE 1498808
04/04/2025 15:51:25 65 657.2000 BATE 1499266
04/04/2025 15:51:25 99 657.2000 BATE 1499264
04/04/2025 15:51:25 153 657.2000 BATE 1499262
04/04/2025 15:51:31 1,816 657.4000 BATE 1499562
04/04/2025 15:52:14 3,568 659.2000 BATE 1502218
04/04/2025 15:52:14 3,591 659.2000 BATE 1502216
04/04/2025 15:52:14 3,327 659.2000 BATE 1502214
04/04/2025 15:52:14 1,251 659.2000 BATE 1502212
04/04/2025 15:52:59 3,447 660.2000 BATE 1504191
04/04/2025 15:52:59 3,672 660.2000 BATE 1504189
04/04/2025 15:52:59 1,984 660.0000 BATE 1504195
04/04/2025 15:52:59 1,658 660.0000 BATE 1504193
04/04/2025 15:54:45 2,117 660.0000 BATE 1508577
04/04/2025 15:54:45 3,738 660.0000 BATE 1508579
04/04/2025 15:54:45 939 660.0000 BATE 1508575
04/04/2025 15:54:45 3,642 660.0000 BATE 1508573
04/04/2025 15:55:00 914 659.6000 BATE 1509404
04/04/2025 15:55:00 2,764 659.6000 BATE 1509392
04/04/2025 15:55:09 439 659.4000 BATE 1511041
04/04/2025 15:55:09 80 659.4000 BATE 1510968
04/04/2025 15:55:10 3,247 659.2000 BATE 1511110
04/04/2025 15:55:10 3,180 659.4000 BATE 1511063
04/04/2025 15:55:10 2,837 659.4000 BATE 1511061
04/04/2025 15:55:10 283 659.4000 BATE 1511059
04/04/2025 15:57:42 142 663.2000 BATE 1518313
04/04/2025 15:58:13 1,929 663.2000 BATE 1519783
04/04/2025 15:58:13 1,622 663.2000 BATE 1519781
04/04/2025 15:58:13 5,203 663.2000 BATE 1519785
04/04/2025 15:58:13 3,080 663.2000 BATE 1519787
04/04/2025 15:58:17 3,375 663.0000 BATE 1520013
04/04/2025 15:58:27 2,704 663.0000 BATE 1520328
04/04/2025 15:58:27 605 663.0000 BATE 1520326
04/04/2025 15:58:27 315 663.0000 BATE 1520324
04/04/2025 15:59:32 1,599 661.2000 BATE 1523775
04/04/2025 15:59:32 100 661.2000 BATE 1523773
04/04/2025 15:59:32 7 661.2000 BATE 1523769
04/04/2025 15:59:32 93 661.2000 BATE 1523771
04/04/2025 15:59:32 100 661.2000 BATE 1523767
04/04/2025 15:59:32 100 661.2000 BATE 1523765
04/04/2025 15:59:32 100 661.2000 BATE 1523763
04/04/2025 15:59:32 100 661.2000 BATE 1523761
04/04/2025 15:59:32 100 661.2000 BATE 1523759
04/04/2025 15:59:32 100 661.2000 BATE 1523757
04/04/2025 15:59:32 100 661.2000 BATE 1523755
04/04/2025 15:59:32 100 661.2000 BATE 1523753
04/04/2025 15:59:32 100 661.2000 BATE 1523751
04/04/2025 15:59:32 100 661.2000 BATE 1523749
04/04/2025 15:59:32 100 661.2000 BATE 1523747
04/04/2025 15:59:32 100 661.2000 BATE 1523745
04/04/2025 15:59:32 100 661.2000 BATE 1523742
04/04/2025 15:59:32 100 661.2000 BATE 1523740
04/04/2025 15:59:32 100 661.2000 BATE 1523738
04/04/2025 15:59:32 100 661.2000 BATE 1523736
04/04/2025 15:59:32 100 661.2000 BATE 1523733
04/04/2025 15:59:32 100 661.2000 BATE 1523729
04/04/2025 15:59:32 100 661.2000 BATE 1523727
04/04/2025 15:59:32 100 661.2000 BATE 1523725
04/04/2025 15:59:32 100 661.2000 BATE 1523723
04/04/2025 15:59:32 100 661.2000 BATE 1523721
04/04/2025 15:59:32 100 661.2000 BATE 1523719
04/04/2025 15:59:32 100 661.2000 BATE 1523717
04/04/2025 15:59:32 100 661.2000 BATE 1523715
04/04/2025 15:59:32 100 661.2000 BATE 1523713
04/04/2025 15:59:32 100 661.2000 BATE 1523711
04/04/2025 15:59:32 100 661.2000 BATE 1523709
04/04/2025 15:59:32 49 661.2000 BATE 1523703
04/04/2025 15:59:32 51 661.2000 BATE 1523701
04/04/2025 15:59:32 51 661.2000 BATE 1523699
04/04/2025 15:59:32 100 661.2000 BATE 1523695
04/04/2025 15:59:36 1,747 661.2000 BATE 1524103
04/04/2025 16:00:10 3,397 660.0000 BATE 1528467
04/04/2025 16:00:37 100 660.8000 BATE 1531131
04/04/2025 16:00:37 100 660.8000 BATE 1531129
04/04/2025 16:00:37 100 660.8000 BATE 1531127
04/04/2025 16:00:37 100 660.8000 BATE 1531125
04/04/2025 16:00:37 100 660.8000 BATE 1531123
04/04/2025 16:00:37 100 660.8000 BATE 1531121
04/04/2025 16:00:37 100 660.8000 BATE 1531119
04/04/2025 16:00:37 100 660.8000 BATE 1531117
04/04/2025 16:00:37 100 660.8000 BATE 1531115
04/04/2025 16:00:37 100 660.8000 BATE 1531113
04/04/2025 16:00:37 100 660.8000 BATE 1531109
04/04/2025 16:00:37 100 660.8000 BATE 1531107
04/04/2025 16:00:37 100 660.8000 BATE 1531105
04/04/2025 16:00:37 100 660.8000 BATE 1531102
04/04/2025 16:00:37 100 660.8000 BATE 1531100
04/04/2025 16:00:37 100 660.8000 BATE 1531098
04/04/2025 16:00:37 100 660.8000 BATE 1531096
04/04/2025 16:00:37 100 660.8000 BATE 1531094
04/04/2025 16:00:37 100 660.8000 BATE 1531089
04/04/2025 16:00:37 100 660.8000 BATE 1531087
04/04/2025 16:00:37 100 660.8000 BATE 1531085
04/04/2025 16:00:37 100 660.8000 BATE 1531083
04/04/2025 16:00:37 100 660.8000 BATE 1531081
04/04/2025 16:00:37 100 660.8000 BATE 1531079
04/04/2025 16:00:37 100 660.8000 BATE 1531077
04/04/2025 16:00:37 100 660.8000 BATE 1531075
04/04/2025 16:00:37 100 660.8000 BATE 1531072
04/04/2025 16:00:37 98 660.8000 BATE 1531070
04/04/2025 16:00:38 10 660.8000 BATE 1531165
04/04/2025 16:00:41 3,661 660.8000 BATE 1531345
04/04/2025 16:00:41 868 660.8000 BATE 1531343
04/04/2025 16:01:19 3,274 660.8000 BATE 1534614
04/04/2025 16:02:03 3,235 667.0000 BATE 1543303
04/04/2025 16:02:03 3,505 667.0000 BATE 1543305
04/04/2025 16:02:42 100 666.4000 BATE 1545696
04/04/2025 16:02:42 100 666.4000 BATE 1545694
04/04/2025 16:02:42 100 666.4000 BATE 1545690
04/04/2025 16:02:42 100 666.4000 BATE 1545688
04/04/2025 16:02:42 100 666.4000 BATE 1545684
04/04/2025 16:02:42 100 666.4000 BATE 1545680
04/04/2025 16:02:42 100 666.4000 BATE 1545677
04/04/2025 16:02:42 100 666.4000 BATE 1545675
04/04/2025 16:02:42 100 666.4000 BATE 1545673
04/04/2025 16:02:42 52 666.4000 BATE 1545671
04/04/2025 16:02:42 100 666.4000 BATE 1545660
04/04/2025 16:02:42 100 666.4000 BATE 1545658
04/04/2025 16:02:42 100 666.4000 BATE 1545656
04/04/2025 16:02:42 100 666.4000 BATE 1545654
04/04/2025 16:02:45 2,155 666.4000 BATE 1545805
04/04/2025 16:03:45 100 665.8000 BATE 1549606
04/04/2025 16:03:45 100 665.8000 BATE 1549604
04/04/2025 16:03:45 100 665.8000 BATE 1549602
04/04/2025 16:03:45 100 665.8000 BATE 1549600
04/04/2025 16:03:45 100 665.8000 BATE 1549598
04/04/2025 16:03:45 100 665.8000 BATE 1549596
04/04/2025 16:03:45 100 665.8000 BATE 1549594
04/04/2025 16:03:45 100 665.8000 BATE 1549592
04/04/2025 16:03:45 100 665.8000 BATE 1549590
04/04/2025 16:03:45 100 665.8000 BATE 1549588
04/04/2025 16:03:45 100 665.8000 BATE 1549586
04/04/2025 16:03:45 100 665.8000 BATE 1549584
04/04/2025 16:03:45 100 665.8000 BATE 1549582
04/04/2025 16:03:45 100 665.8000 BATE 1549580
04/04/2025 16:03:45 100 665.8000 BATE 1549578
04/04/2025 16:03:45 14 665.8000 BATE 1549576
04/04/2025 16:03:46 100 665.8000 BATE 1549664
04/04/2025 16:03:46 54 665.8000 BATE 1549661
04/04/2025 16:03:46 46 665.8000 BATE 1549659
04/04/2025 16:03:46 100 665.8000 BATE 1549656
04/04/2025 16:03:46 100 665.8000 BATE 1549654
04/04/2025 16:03:46 100 665.8000 BATE 1549652
04/04/2025 16:03:46 100 665.8000 BATE 1549649
04/04/2025 16:03:46 100 665.8000 BATE 1549647
04/04/2025 16:03:46 100 665.8000 BATE 1549645
04/04/2025 16:03:46 100 665.8000 BATE 1549643
04/04/2025 16:03:46 100 665.8000 BATE 1549639
04/04/2025 16:03:46 100 665.8000 BATE 1549637
04/04/2025 16:03:46 100 665.8000 BATE 1549634
04/04/2025 16:03:46 100 665.8000 BATE 1549632
04/04/2025 16:03:46 100 665.8000 BATE 1549630
04/04/2025 16:03:46 100 665.8000 BATE 1549627
04/04/2025 16:03:46 100 665.8000 BATE 1549624
04/04/2025 16:03:46 100 665.8000 BATE 1549622
04/04/2025 16:03:46 100 665.8000 BATE 1549620
04/04/2025 16:03:46 100 665.8000 BATE 1549618
04/04/2025 16:03:46 100 665.8000 BATE 1549616
04/04/2025 16:03:46 100 665.8000 BATE 1549612
04/04/2025 16:03:46 100 665.8000 BATE 1549610
04/04/2025 16:03:46 100 665.8000 BATE 1549608
04/04/2025 16:03:55 100 665.8000 BATE 1550016
04/04/2025 16:03:55 100 665.8000 BATE 1550013
04/04/2025 16:03:55 100 665.8000 BATE 1550011
04/04/2025 16:03:55 100 665.8000 BATE 1550009
04/04/2025 16:03:55 100 665.8000 BATE 1550007
04/04/2025 16:03:55 100 665.8000 BATE 1550005
04/04/2025 16:03:55 100 665.8000 BATE 1550003
04/04/2025 16:03:55 100 665.8000 BATE 1550001
04/04/2025 16:03:55 100 665.8000 BATE 1549999
04/04/2025 16:03:55 100 665.8000 BATE 1549997
04/04/2025 16:03:55 100 665.8000 BATE 1549995
04/04/2025 16:03:55 100 665.8000 BATE 1549993
04/04/2025 16:04:01 1,053 665.8000 BATE 1550348
04/04/2025 16:04:01 1,057 665.8000 BATE 1550346
04/04/2025 16:04:13 3,093 667.8000 BATE 1551185
04/04/2025 16:05:18 3,044 669.2000 BATE 1556539
04/04/2025 16:05:18 2,999 669.2000 BATE 1556537
04/04/2025 16:06:25 100 667.8000 BATE 1560918
04/04/2025 16:06:25 100 667.8000 BATE 1560916
04/04/2025 16:06:25 100 667.8000 BATE 1560914
04/04/2025 16:06:25 100 667.8000 BATE 1560912
04/04/2025 16:06:25 100 667.8000 BATE 1560910
04/04/2025 16:06:25 100 667.8000 BATE 1560908
04/04/2025 16:06:25 100 667.8000 BATE 1560906
04/04/2025 16:06:25 30 667.8000 BATE 1560904
04/04/2025 16:06:48 3,524 669.0000 BATE 1562400
04/04/2025 16:06:48 3,654 669.0000 BATE 1562402
04/04/2025 16:06:48 3,511 669.2000 BATE 1562396
04/04/2025 16:07:31 3,155 668.0000 BATE 1565176
04/04/2025 16:08:27 10 667.4000 BATE 1568696
04/04/2025 16:08:27 17 667.4000 BATE 1568694
04/04/2025 16:09:14 3,462 669.4000 BATE 1571870
04/04/2025 16:09:14 3,722 669.4000 BATE 1571868
04/04/2025 16:09:25 3,695 669.4000 BATE 1572300
04/04/2025 16:09:25 3,373 669.4000 BATE 1572298
04/04/2025 16:10:12 3,649 667.2000 BATE 1576162
04/04/2025 16:11:07 3,445 668.6000 BATE 1579679
04/04/2025 16:11:23 3,387 669.0000 BATE 1580304
04/04/2025 16:11:45 3,721 669.6000 BATE 1581209
04/04/2025 16:12:27 3,560 670.4000 BATE 1584033
04/04/2025 16:12:57 3,080 670.6000 BATE 1586109
04/04/2025 16:12:57 3,202 670.6000 BATE 1586107
04/04/2025 16:14:16 2,515 670.8000 BATE 1590860
04/04/2025 16:14:16 3,499 670.8000 BATE 1590862
04/04/2025 16:14:16 85 670.8000 BATE 1590856
04/04/2025 16:14:16 485 670.8000 BATE 1590854
04/04/2025 16:14:16 100 670.8000 BATE 1590845
04/04/2025 08:03:32 3,288 742.4000 CHIX 495247
04/04/2025 08:15:37 262 736.6000 CHIX 515759
04/04/2025 08:15:37 840 736.6000 CHIX 515761
04/04/2025 08:15:37 2,164 736.6000 CHIX 515763
04/04/2025 08:29:05 1,371 732.2000 CHIX 534527
04/04/2025 08:29:05 3,048 732.0000 CHIX 534523
04/04/2025 08:53:01 3,594 730.4000 CHIX 574701
04/04/2025 09:14:53 283 724.8000 CHIX 613613
04/04/2025 09:14:57 2,792 724.8000 CHIX 613653
04/04/2025 09:36:10 3,424 720.8000 CHIX 647651
04/04/2025 09:46:10 550 720.6000 CHIX 662415
04/04/2025 09:46:10 3,070 720.6000 CHIX 662413
04/04/2025 10:00:17 3,188 715.4000 CHIX 684907
04/04/2025 10:13:01 3,106 715.6000 CHIX 705253
04/04/2025 10:21:21 2,099 717.6000 CHIX 718005
04/04/2025 10:21:21 1,371 717.6000 CHIX 718003
04/04/2025 10:35:44 1,073 714.6000 CHIX 740351
04/04/2025 10:35:51 1,571 714.6000 CHIX 740459
04/04/2025 10:35:51 1,000 714.6000 CHIX 740457
04/04/2025 10:50:53 3,606 709.4000 CHIX 763393
04/04/2025 11:06:11 3,338 703.2000 CHIX 791055
04/04/2025 11:20:22 3,380 688.8000 CHIX 827574
04/04/2025 11:26:32 60 657.8000 CHIX 851882
04/04/2025 11:26:32 687 657.8000 CHIX 851870
04/04/2025 11:26:32 1,221 657.8000 CHIX 851865
04/04/2025 11:26:32 336 657.8000 CHIX 851863
04/04/2025 11:31:41 3,728 664.4000 CHIX 864318
04/04/2025 11:32:24 3,468 685.6000 CHIX 865871
04/04/2025 11:43:55 3,395 691.8000 CHIX 889263
04/04/2025 11:56:17 1 685.0000 CHIX 918108
04/04/2025 11:56:18 3,646 685.0000 CHIX 918188
04/04/2025 11:59:13 3,132 680.0000 CHIX 924191
04/04/2025 11:59:13 460 680.0000 CHIX 924189
04/04/2025 11:59:13 3,070 680.0000 CHIX 924185
04/04/2025 11:59:22 199 679.8000 CHIX 924466
04/04/2025 11:59:22 2,944 679.8000 CHIX 924464
04/04/2025 12:08:03 3,731 677.6000 CHIX 943724
04/04/2025 12:08:03 3,611 677.6000 CHIX 943722
04/04/2025 12:20:13 128 681.6000 CHIX 966412
04/04/2025 12:20:26 749 681.6000 CHIX 966740
04/04/2025 12:20:29 2,673 681.6000 CHIX 966813
04/04/2025 12:20:39 267 679.8000 CHIX 967082
04/04/2025 12:20:39 1,765 679.8000 CHIX 967080
04/04/2025 12:20:39 1,622 679.8000 CHIX 967078
04/04/2025 12:31:18 3,167 666.6000 CHIX 988173
04/04/2025 12:31:57 3,201 666.8000 CHIX 989437
04/04/2025 12:41:05 1,455 670.2000 CHIX 1008350
04/04/2025 12:41:05 1,974 670.2000 CHIX 1008352
04/04/2025 12:42:38 2,791 671.6000 CHIX 1011230
04/04/2025 12:42:38 595 671.6000 CHIX 1011228
04/04/2025 12:52:14 1,371 676.0000 CHIX 1028077
04/04/2025 12:52:17 3,583 675.8000 CHIX 1028139
04/04/2025 12:57:42 3,602 678.4000 CHIX 1037490
04/04/2025 13:03:49 3,244 677.4000 CHIX 1050603
04/04/2025 13:08:45 3,554 679.4000 CHIX 1058820
04/04/2025 13:14:39 3,709 677.0000 CHIX 1068027
04/04/2025 13:20:01 255 678.4000 CHIX 1076806
04/04/2025 13:20:25 3,384 678.4000 CHIX 1077397
04/04/2025 13:25:42 447 674.6000 CHIX 1085556
04/04/2025 13:25:42 2,552 674.6000 CHIX 1085554
04/04/2025 13:31:08 3,673 679.8000 CHIX 1094807
04/04/2025 13:32:00 3,107 679.4000 CHIX 1096135
04/04/2025 13:37:50 2,791 677.6000 CHIX 1107708
04/04/2025 13:37:50 725 677.6000 CHIX 1107706
04/04/2025 13:38:16 3,320 676.4000 CHIX 1108618
04/04/2025 13:46:11 2,640 673.0000 CHIX 1123239
04/04/2025 13:46:11 567 673.0000 CHIX 1123237
04/04/2025 13:46:42 3,436 673.2000 CHIX 1124317
04/04/2025 13:48:31 3,083 672.4000 CHIX 1127100
04/04/2025 13:48:31 3,019 672.4000 CHIX 1127098
04/04/2025 13:53:29 2,544 676.2000 CHIX 1135222
04/04/2025 13:53:46 836 676.2000 CHIX 1135544
04/04/2025 13:59:34 1,210 671.2000 CHIX 1144369
04/04/2025 13:59:35 2,341 671.2000 CHIX 1144384
04/04/2025 14:05:46 3,485 679.2000 CHIX 1158292
04/04/2025 14:11:39 3,746 672.4000 CHIX 1169162
04/04/2025 14:18:15 3,679 671.2000 CHIX 1181300
04/04/2025 14:23:55 116 672.8000 CHIX 1191358
04/04/2025 14:25:42 3,110 675.4000 CHIX 1195667
04/04/2025 14:29:09 3,361 677.2000 CHIX 1201514
04/04/2025 14:30:55 2,884 679.0000 CHIX 1212195
04/04/2025 14:30:55 246 679.0000 CHIX 1212193
04/04/2025 14:34:04 840 679.0000 CHIX 1222254
04/04/2025 14:34:20 80 679.8000 CHIX 1223027
04/04/2025 14:34:20 1,938 679.8000 CHIX 1223025
04/04/2025 14:34:20 1,371 679.8000 CHIX 1223021
04/04/2025 14:34:20 163 679.8000 CHIX 1223023
04/04/2025 14:36:41 177 678.8000 CHIX 1235267
04/04/2025 14:36:54 166 678.8000 CHIX 1236091
04/04/2025 14:36:55 2,907 678.8000 CHIX 1236215
04/04/2025 14:40:03 868 680.2000 CHIX 1246425
04/04/2025 14:40:04 186 680.2000 CHIX 1246496
04/04/2025 14:40:07 158 680.2000 CHIX 1246606
04/04/2025 14:40:13 1,806 680.2000 CHIX 1246868
04/04/2025 14:42:32 1,378 677.4000 CHIX 1254246
04/04/2025 14:42:32 1,923 677.4000 CHIX 1254244
04/04/2025 14:45:18 3,504 678.2000 CHIX 1262640
04/04/2025 14:48:18 3,258 680.8000 CHIX 1272287
04/04/2025 14:51:58 3,717 681.0000 CHIX 1283605
04/04/2025 15:27:15 3,014 665.0000 CHIX 1400683
04/04/2025 15:27:15 733 665.0000 CHIX 1400681
04/04/2025 15:28:05 3,437 664.8000 CHIX 1403269
04/04/2025 15:28:30 3,432 664.4000 CHIX 1404789
04/04/2025 15:28:57 3,188 662.0000 CHIX 1406907
04/04/2025 15:29:04 204 661.8000 CHIX 1407387
04/04/2025 15:29:06 2,812 661.8000 CHIX 1407464
04/04/2025 15:29:08 3,473 661.4000 CHIX 1407643
04/04/2025 15:29:13 1,121 661.6000 CHIX 1408030
04/04/2025 15:29:15 2,603 661.2000 CHIX 1408123
04/04/2025 15:29:15 2,048 661.6000 CHIX 1408104
04/04/2025 15:29:19 500 661.2000 CHIX 1408301
04/04/2025 15:29:27 1,600 661.4000 CHIX 1408675
04/04/2025 15:29:27 1,572 661.4000 CHIX 1408679
04/04/2025 15:29:27 500 661.4000 CHIX 1408677
04/04/2025 15:29:43 2,199 661.2000 CHIX 1409537
04/04/2025 15:29:43 86 661.2000 CHIX 1409513
04/04/2025 15:29:43 120 661.2000 CHIX 1409515
04/04/2025 15:29:43 489 661.2000 CHIX 1409492
04/04/2025 15:29:45 210 661.4000 CHIX 1409631
04/04/2025 15:29:50 3,475 661.0000 CHIX 1409865
04/04/2025 15:29:50 95 661.0000 CHIX 1409863
04/04/2025 15:30:05 3,649 660.4000 CHIX 1412185
04/04/2025 15:30:07 3,560 660.2000 CHIX 1412235
04/04/2025 15:30:08 3,684 660.6000 CHIX 1412377
04/04/2025 15:30:09 2,592 660.4000 CHIX 1412405
04/04/2025 15:30:09 646 660.4000 CHIX 1412402
04/04/2025 15:30:09 3,967 660.6000 CHIX 1412398
04/04/2025 15:30:19 68 661.0000 CHIX 1413206
04/04/2025 15:30:19 380 661.0000 CHIX 1413204
04/04/2025 15:30:19 120 661.2000 CHIX 1413202
04/04/2025 15:30:19 130 661.2000 CHIX 1413200
04/04/2025 15:30:19 120 661.2000 CHIX 1413198
04/04/2025 15:30:19 130 661.2000 CHIX 1413196
04/04/2025 15:30:20 165 661.2000 CHIX 1413256
04/04/2025 15:30:20 87 661.2000 CHIX 1413254
04/04/2025 15:30:20 100 661.2000 CHIX 1413252
04/04/2025 15:30:20 263 661.2000 CHIX 1413250
04/04/2025 15:30:20 15 661.2000 CHIX 1413248
04/04/2025 15:30:25 35 663.2000 CHIX 1413424
04/04/2025 15:30:25 1,371 663.2000 CHIX 1413421
04/04/2025 15:30:26 965 663.4000 CHIX 1413508
04/04/2025 15:30:26 253 663.4000 CHIX 1413504
04/04/2025 15:30:26 1,371 663.4000 CHIX 1413502
04/04/2025 15:30:26 102 663.4000 CHIX 1413500
04/04/2025 15:30:26 27 663.2000 CHIX 1413498
04/04/2025 15:30:27 203 662.6000 CHIX 1413601
04/04/2025 15:30:27 250 662.6000 CHIX 1413599
04/04/2025 15:30:27 250 662.6000 CHIX 1413597
04/04/2025 15:30:27 250 662.6000 CHIX 1413595
04/04/2025 15:30:27 250 662.6000 CHIX 1413593
04/04/2025 15:30:27 250 662.6000 CHIX 1413591
04/04/2025 15:30:27 250 662.6000 CHIX 1413589
04/04/2025 15:30:27 250 662.6000 CHIX 1413587
04/04/2025 15:30:27 250 662.6000 CHIX 1413584
04/04/2025 15:30:27 250 662.6000 CHIX 1413580
04/04/2025 15:30:27 278 662.6000 CHIX 1413578
04/04/2025 15:30:27 287 662.6000 CHIX 1413576
04/04/2025 15:30:27 250 662.6000 CHIX 1413574
04/04/2025 15:30:27 86 662.6000 CHIX 1413569
04/04/2025 15:30:27 3,089 663.2000 CHIX 1413528
04/04/2025 15:30:27 3,033 663.2000 CHIX 1413524
04/04/2025 15:30:27 120 663.2000 CHIX 1413522
04/04/2025 15:30:27 120 663.2000 CHIX 1413520
04/04/2025 15:30:27 120 663.2000 CHIX 1413518
04/04/2025 15:30:41 1,545 663.2000 CHIX 1414462
04/04/2025 15:30:44 626 663.6000 CHIX 1414588
04/04/2025 15:30:44 3,365 663.6000 CHIX 1414586
04/04/2025 15:30:56 3,234 665.0000 CHIX 1415268
04/04/2025 15:31:03 3,072 664.4000 CHIX 1415847
04/04/2025 15:31:05 3,111 664.0000 CHIX 1416008
04/04/2025 15:31:05 403 664.0000 CHIX 1416006
04/04/2025 15:31:23 242 664.8000 CHIX 1416860
04/04/2025 15:31:49 3,298 665.0000 CHIX 1417942
04/04/2025 15:31:49 610 665.0000 CHIX 1417940
04/04/2025 15:31:49 1,622 665.0000 CHIX 1417938
04/04/2025 15:31:49 571 665.0000 CHIX 1417936
04/04/2025 15:31:49 236 665.0000 CHIX 1417934
04/04/2025 15:32:12 3,223 664.6000 CHIX 1419296
04/04/2025 15:32:34 3,108 664.4000 CHIX 1420687
04/04/2025 15:33:13 123 663.2000 CHIX 1423014
04/04/2025 15:33:33 149 664.0000 CHIX 1424359
04/04/2025 15:33:36 4,027 663.6000 CHIX 1424525
04/04/2025 15:34:21 3,500 662.4000 CHIX 1428001
04/04/2025 15:37:12 57 658.2000 CHIX 1439549
04/04/2025 15:37:12 100 658.2000 CHIX 1439547
04/04/2025 15:37:12 103 658.2000 CHIX 1439545
04/04/2025 15:37:13 2,191 658.2000 CHIX 1439590
04/04/2025 15:37:13 500 658.2000 CHIX 1439588
04/04/2025 15:37:13 175 658.2000 CHIX 1439586
04/04/2025 15:37:13 175 658.2000 CHIX 1439584
04/04/2025 15:37:13 150 658.2000 CHIX 1439582
04/04/2025 15:40:05 91 658.4000 CHIX 1451688
04/04/2025 15:40:05 41 658.4000 CHIX 1451686
04/04/2025 15:40:21 3,348 657.8000 CHIX 1452843
04/04/2025 15:43:17 3,604 658.4000 CHIX 1463102
04/04/2025 15:46:33 2,758 654.2000 CHIX 1479526
04/04/2025 15:46:33 415 654.2000 CHIX 1479522
04/04/2025 15:49:35 3,715 656.2000 CHIX 1491150
04/04/2025 15:52:59 1,371 660.4000 CHIX 1504174
04/04/2025 15:54:12 3,431 660.2000 CHIX 1507233
04/04/2025 15:57:35 3,087 663.8000 CHIX 1517996
04/04/2025 15:59:21 2,999 662.0000 CHIX 1523251
04/04/2025 16:02:45 3,400 665.0000 CHIX 1546061
04/04/2025 16:25:51 3,024 665.0000 CHIX 1645242
04/04/2025 16:25:51 3,104 665.0000 CHIX 1645240
04/04/2025 16:25:51 3,412 665.0000 CHIX 1645244
04/04/2025 16:25:51 2,913 665.0000 CHIX 1645246
04/04/2025 16:25:51 3,305 665.0000 CHIX 1645238
04/04/2025 16:25:51 3,160 665.0000 CHIX 1645236
04/04/2025 16:25:51 2,998 665.0000 CHIX 1645234
04/04/2025 16:25:52 500 665.0000 CHIX 1645255
04/04/2025 16:25:53 1,581 665.0000 CHIX 1645322
04/04/2025 16:25:53 2,036 665.0000 CHIX 1645320
04/04/2025 16:25:53 3,381 665.0000 CHIX 1645318
04/04/2025 16:25:53 3,546 665.0000 CHIX 1645316
04/04/2025 16:25:53 3,707 665.0000 CHIX 1645314
04/04/2025 16:25:53 243 665.0000 CHIX 1645312
04/04/2025 16:26:30 3,579 664.2000 CHIX 1647881
04/04/2025 16:29:04 3,188 665.0000 CHIX 1657838
04/04/2025 08:01:24 1,681 744.2000 LSE 492399
04/04/2025 08:01:24 1,755 744.2000 LSE 492397
04/04/2025 08:01:24 1,983 744.2000 LSE 492395
04/04/2025 08:04:01 1,928 741.0000 LSE 495939
04/04/2025 08:04:13 1,887 741.4000 LSE 496501
04/04/2025 08:06:47 815 737.4000 LSE 501202
04/04/2025 08:06:47 36 737.4000 LSE 501204
04/04/2025 08:06:47 884 737.4000 LSE 501200
04/04/2025 08:07:33 2,021 735.0000 LSE 502304
04/04/2025 08:07:46 1,911 733.4000 LSE 502634
04/04/2025 08:07:48 1,748 733.2000 LSE 502694
04/04/2025 08:08:14 1,824 732.8000 LSE 503501
04/04/2025 08:08:14 97 732.8000 LSE 503497
04/04/2025 08:08:39 1,730 732.6000 LSE 504209
04/04/2025 08:08:48 1,943 731.6000 LSE 504520
04/04/2025 08:08:50 1,709 731.4000 LSE 504572
04/04/2025 08:10:10 1,903 733.0000 LSE 507266
04/04/2025 08:10:10 620 733.0000 LSE 507262
04/04/2025 08:10:10 1,133 733.0000 LSE 507264
04/04/2025 08:10:21 1,819 731.4000 LSE 507578
04/04/2025 08:12:42 1,820 734.0000 LSE 511211
04/04/2025 08:12:42 1,959 734.0000 LSE 511209
04/04/2025 08:14:24 1,865 735.4000 LSE 513842
04/04/2025 08:15:50 1,965 735.0000 LSE 516099
04/04/2025 08:16:16 835 733.6000 LSE 516804
04/04/2025 08:16:16 1,020 733.6000 LSE 516802
04/04/2025 08:19:31 1,675 734.4000 LSE 520806
04/04/2025 08:20:06 930 732.6000 LSE 521715
04/04/2025 08:20:06 886 732.6000 LSE 521713
04/04/2025 08:21:16 1,399 733.0000 LSE 523295
04/04/2025 08:21:16 540 733.0000 LSE 523297
04/04/2025 08:22:55 1,694 731.6000 LSE 525395
04/04/2025 08:23:22 1,934 730.6000 LSE 526170
04/04/2025 08:25:27 310 730.0000 LSE 528776
04/04/2025 08:25:27 695 730.0000 LSE 528774
04/04/2025 08:25:27 828 730.0000 LSE 528772
04/04/2025 08:26:24 1,984 730.2000 LSE 530437
04/04/2025 08:28:46 1,936 731.2000 LSE 534118
04/04/2025 08:30:47 2,003 732.4000 LSE 537188
04/04/2025 08:32:26 1,788 731.8000 LSE 539709
04/04/2025 08:34:09 1,786 731.8000 LSE 541908
04/04/2025 08:35:40 2,021 733.6000 LSE 544479
04/04/2025 08:35:40 1,640 733.6000 LSE 544477
04/04/2025 08:38:17 2,016 732.8000 LSE 548620
04/04/2025 08:38:46 1,122 732.6000 LSE 549505
04/04/2025 08:38:46 660 732.6000 LSE 549507
04/04/2025 08:39:48 1,890 731.8000 LSE 551230
04/04/2025 08:41:13 1,826 732.0000 LSE 553919
04/04/2025 08:41:13 1,677 732.0000 LSE 553917
04/04/2025 08:43:47 1,867 730.4000 LSE 558352
04/04/2025 08:43:47 1,705 730.6000 LSE 558350
04/04/2025 08:46:49 1,761 731.0000 LSE 564347
04/04/2025 08:47:52 1,686 729.2000 LSE 566061
04/04/2025 08:48:16 1,676 729.0000 LSE 566691
04/04/2025 08:53:36 1,736 730.0000 LSE 575769
04/04/2025 08:55:06 1,732 729.2000 LSE 578171
04/04/2025 08:58:38 314 727.8000 LSE 584772
04/04/2025 08:58:38 315 727.8000 LSE 584770
04/04/2025 08:58:38 1,285 727.8000 LSE 584768
04/04/2025 09:00:21 1,737 728.4000 LSE 588371
04/04/2025 09:00:21 1,756 728.4000 LSE 588369
04/04/2025 09:01:19 2,905 725.0000 LSE 590247
04/04/2025 09:01:19 2,309 725.0000 LSE 590245
04/04/2025 09:01:19 2,856 725.0000 LSE 590239
04/04/2025 09:01:19 592 725.0000 LSE 590237
04/04/2025 09:01:19 305 725.0000 LSE 590235
04/04/2025 09:01:19 695 725.0000 LSE 590233
04/04/2025 09:01:19 2,014 725.0000 LSE 590230
04/04/2025 09:01:54 1,693 725.0000 LSE 591170
04/04/2025 09:01:56 1,462 724.6000 LSE 591218
04/04/2025 09:01:56 972 724.6000 LSE 591216
04/04/2025 09:02:30 1,787 725.0000 LSE 592307
04/04/2025 09:02:30 1,697 725.4000 LSE 592290
04/04/2025 09:02:30 1,770 725.4000 LSE 592292
04/04/2025 09:02:48 1,101 724.8000 LSE 592850
04/04/2025 09:02:48 314 724.8000 LSE 592848
04/04/2025 09:02:48 695 724.8000 LSE 592846
04/04/2025 09:02:48 1,894 724.8000 LSE 592844
04/04/2025 09:02:49 1,824 724.2000 LSE 592901
04/04/2025 09:02:49 146 724.2000 LSE 592899
04/04/2025 09:02:54 2,343 724.0000 LSE 593052
04/04/2025 09:03:00 2,218 723.8000 LSE 593216
04/04/2025 09:03:05 402 724.0000 LSE 593367
04/04/2025 09:03:06 1,700 724.2000 LSE 593393
04/04/2025 09:03:06 2,635 724.2000 LSE 593391
04/04/2025 09:03:06 610 724.2000 LSE 593389
04/04/2025 09:03:06 695 724.2000 LSE 593387
04/04/2025 09:03:06 750 724.2000 LSE 593385
04/04/2025 09:04:00 1,079 725.0000 LSE 594830
04/04/2025 09:04:00 2,000 725.0000 LSE 594828
04/04/2025 09:04:03 443 725.0000 LSE 594916
04/04/2025 09:04:03 2,000 725.0000 LSE 594914
04/04/2025 09:04:05 607 724.6000 LSE 595114
04/04/2025 09:04:05 1,975 724.6000 LSE 595112
04/04/2025 09:04:05 1,841 724.6000 LSE 595110
04/04/2025 09:04:05 1,755 724.6000 LSE 595116
04/04/2025 09:04:05 1,417 724.6000 LSE 595118
04/04/2025 09:04:05 1,957 724.8000 LSE 595087
04/04/2025 09:05:33 1,957 725.0000 LSE 597952
04/04/2025 09:06:51 1,977 723.8000 LSE 600727
04/04/2025 09:08:05 1,792 724.2000 LSE 603138
04/04/2025 09:12:26 404 724.8000 LSE 610361
04/04/2025 09:12:26 1,732 724.8000 LSE 610363
04/04/2025 09:13:04 1,806 725.8000 LSE 611365
04/04/2025 09:13:27 1,955 725.0000 LSE 611852
04/04/2025 09:14:14 1,967 725.4000 LSE 612646
04/04/2025 09:14:16 139 725.0000 LSE 612899
04/04/2025 09:14:16 985 725.0000 LSE 612897
04/04/2025 09:14:16 807 725.0000 LSE 612895
04/04/2025 09:16:41 1,965 724.2000 LSE 616795
04/04/2025 09:17:16 1,808 723.2000 LSE 617962
04/04/2025 09:17:16 1,908 723.2000 LSE 617966
04/04/2025 09:20:59 1,701 724.8000 LSE 623997
04/04/2025 09:20:59 1,650 724.8000 LSE 623995
04/04/2025 09:20:59 1,892 724.8000 LSE 623993
04/04/2025 09:20:59 2,024 724.8000 LSE 623991
04/04/2025 09:22:35 1,846 722.4000 LSE 626538
04/04/2025 09:23:49 1,883 723.0000 LSE 628357
04/04/2025 09:23:49 1,822 723.0000 LSE 628359
04/04/2025 09:27:36 1,884 723.6000 LSE 634089
04/04/2025 09:30:45 1,937 724.0000 LSE 638948
04/04/2025 09:30:45 1,865 724.0000 LSE 638946
04/04/2025 09:30:45 1,815 724.0000 LSE 638944
04/04/2025 09:33:17 1,700 722.0000 LSE 642751
04/04/2025 09:36:10 1,675 720.8000 LSE 647653
04/04/2025 09:36:51 769 720.0000 LSE 648639
04/04/2025 09:36:51 870 720.0000 LSE 648637
04/04/2025 09:36:51 901 720.0000 LSE 648635
04/04/2025 09:36:51 106 720.0000 LSE 648633
04/04/2025 09:36:51 764 720.0000 LSE 648631
04/04/2025 09:36:51 663 720.0000 LSE 648629
04/04/2025 09:36:51 890 720.0000 LSE 648627
04/04/2025 09:36:51 2,015 720.0000 LSE 648623
04/04/2025 09:37:32 1,749 718.8000 LSE 649639
04/04/2025 09:37:59 3,561 719.4000 LSE 650326
04/04/2025 09:37:59 3,667 719.4000 LSE 650324
04/04/2025 09:38:57 1,858 720.4000 LSE 651727
04/04/2025 09:41:56 972 720.2000 LSE 656133
04/04/2025 09:41:56 1,020 720.2000 LSE 656131
04/04/2025 09:42:55 1,829 718.6000 LSE 657502
04/04/2025 09:42:55 1,691 718.6000 LSE 657500
04/04/2025 09:43:50 2,021 718.8000 LSE 658625
04/04/2025 09:44:55 1,831 720.4000 LSE 660175
04/04/2025 09:46:10 1,862 720.6000 LSE 662417
04/04/2025 09:48:02 1,735 720.8000 LSE 665276
04/04/2025 09:48:02 1,772 720.8000 LSE 665278
04/04/2025 09:49:32 443 720.0000 LSE 667123
04/04/2025 09:49:32 1,400 720.0000 LSE 667121
04/04/2025 09:49:33 1,620 719.8000 LSE 667167
04/04/2025 09:49:33 128 719.8000 LSE 667165
04/04/2025 09:50:43 1,500 719.2000 LSE 669098
04/04/2025 09:50:43 443 719.2000 LSE 669096
04/04/2025 09:50:58 1,745 719.0000 LSE 669420
04/04/2025 09:52:39 923 718.0000 LSE 671474
04/04/2025 09:52:39 794 718.0000 LSE 671472
04/04/2025 09:53:27 445 717.4000 LSE 672723
04/04/2025 09:53:29 1,398 717.4000 LSE 672804
04/04/2025 09:54:07 1,696 716.6000 LSE 673522
04/04/2025 09:54:20 1,405 716.4000 LSE 673824
04/04/2025 09:54:20 1,837 716.4000 LSE 673822
04/04/2025 09:54:20 419 716.4000 LSE 673818
04/04/2025 09:55:44 1,643 715.2000 LSE 675817
04/04/2025 09:55:44 1,662 715.2000 LSE 675815
04/04/2025 09:57:04 1,806 714.2000 LSE 677839
04/04/2025 09:57:31 1,921 713.8000 LSE 678532
04/04/2025 09:59:49 891 715.2000 LSE 682684
04/04/2025 09:59:49 1,087 715.2000 LSE 682682
04/04/2025 10:00:29 1,939 715.0000 LSE 685107
04/04/2025 10:01:39 1,949 715.4000 LSE 687042
04/04/2025 10:02:47 95 714.0000 LSE 689126
04/04/2025 10:02:47 683 714.0000 LSE 689124
04/04/2025 10:02:47 870 714.0000 LSE 689122
04/04/2025 10:04:04 1,729 715.2000 LSE 690894
04/04/2025 10:06:26 950 713.8000 LSE 694629
04/04/2025 10:06:26 294 713.8000 LSE 694633
04/04/2025 10:06:26 628 713.8000 LSE 694631
04/04/2025 10:06:26 1,885 713.8000 LSE 694627
04/04/2025 10:10:01 730 716.6000 LSE 701189
04/04/2025 10:10:01 1,122 716.6000 LSE 701187
04/04/2025 10:10:07 1,657 716.4000 LSE 701427
04/04/2025 10:15:48 714 717.4000 LSE 709733
04/04/2025 10:16:32 1,797 718.0000 LSE 710765
04/04/2025 10:16:50 1,622 718.4000 LSE 711287
04/04/2025 10:16:50 1,681 718.4000 LSE 711285
04/04/2025 10:16:53 377 718.4000 LSE 711393
04/04/2025 10:17:30 1,527 718.8000 LSE 712245
04/04/2025 10:17:30 1,728 718.8000 LSE 712249
04/04/2025 10:17:30 285 718.8000 LSE 712247
04/04/2025 10:18:08 305 718.6000 LSE 713392
04/04/2025 10:18:08 617 718.6000 LSE 713390
04/04/2025 10:18:08 1,100 718.6000 LSE 713388
04/04/2025 10:18:16 1,883 718.4000 LSE 713593
04/04/2025 10:19:14 658 718.2000 LSE 714992
04/04/2025 10:19:14 870 718.2000 LSE 714990
04/04/2025 10:19:27 1,710 718.2000 LSE 715244
04/04/2025 10:19:27 1,651 718.2000 LSE 715242
04/04/2025 10:20:02 653 718.0000 LSE 716184
04/04/2025 10:20:02 663 718.0000 LSE 716186
04/04/2025 10:20:05 135 718.0000 LSE 716308
04/04/2025 10:20:05 473 718.0000 LSE 716306
04/04/2025 10:20:05 638 718.0000 LSE 716304
04/04/2025 10:20:05 870 718.0000 LSE 716302
04/04/2025 10:20:36 1,717 717.8000 LSE 716894
04/04/2025 10:20:53 1,959 718.0000 LSE 717441
04/04/2025 10:21:32 1,623 717.4000 LSE 718210
04/04/2025 10:21:32 2,013 717.4000 LSE 718212
04/04/2025 10:23:47 1,907 716.4000 LSE 721392
04/04/2025 10:24:09 1,735 715.8000 LSE 722096
04/04/2025 10:25:27 1,800 715.4000 LSE 724028
04/04/2025 10:25:27 1,712 715.4000 LSE 724026
04/04/2025 10:26:32 708 714.8000 LSE 725673
04/04/2025 10:26:33 1,197 714.8000 LSE 725743
04/04/2025 10:27:56 1,977 714.6000 LSE 727911
04/04/2025 10:29:04 2,014 714.0000 LSE 730200
04/04/2025 10:31:16 1,951 713.8000 LSE 733799
04/04/2025 10:31:19 554 713.0000 LSE 733873
04/04/2025 10:32:01 1,418 713.0000 LSE 734967
04/04/2025 10:34:16 1,854 714.2000 LSE 738547
04/04/2025 10:34:16 1,748 714.2000 LSE 738545
04/04/2025 10:34:58 1,717 713.8000 LSE 739162
04/04/2025 10:36:04 752 715.2000 LSE 740970
04/04/2025 10:36:04 1,152 715.2000 LSE 740968
04/04/2025 10:37:19 2,000 714.0000 LSE 743344
04/04/2025 10:39:17 1,821 715.0000 LSE 746026
04/04/2025 10:40:58 1,673 713.2000 LSE 748502
04/04/2025 10:42:35 462 711.2000 LSE 750560
04/04/2025 10:42:36 1,774 711.2000 LSE 750565
04/04/2025 10:42:36 1,470 711.2000 LSE 750563
04/04/2025 10:43:01 842 710.0000 LSE 751246
04/04/2025 10:43:01 971 710.0000 LSE 751244
04/04/2025 10:43:03 1,933 709.6000 LSE 751276
04/04/2025 10:43:05 1,706 709.0000 LSE 751340
04/04/2025 10:43:05 2,026 709.2000 LSE 751336
04/04/2025 10:43:09 870 708.8000 LSE 751411
04/04/2025 10:43:09 839 708.8000 LSE 751409
04/04/2025 10:43:09 243 708.8000 LSE 751407
04/04/2025 10:43:09 800 708.8000 LSE 751405
04/04/2025 10:43:09 870 708.8000 LSE 751403
04/04/2025 10:43:09 700 708.8000 LSE 751401
04/04/2025 10:43:09 800 708.8000 LSE 751399
04/04/2025 10:43:09 93 708.8000 LSE 751397
04/04/2025 10:43:19 1,663 708.6000 LSE 751696
04/04/2025 10:43:19 64 708.6000 LSE 751694
04/04/2025 10:43:19 1,712 708.6000 LSE 751692
04/04/2025 10:43:19 1,625 708.6000 LSE 751690
04/04/2025 10:43:23 269 708.4000 LSE 751812
04/04/2025 10:43:23 1,372 708.4000 LSE 751810
04/04/2025 10:43:23 1,938 708.4000 LSE 751808
04/04/2025 10:43:28 2,018 708.4000 LSE 751920
04/04/2025 10:43:28 1,975 708.6000 LSE 751918
04/04/2025 10:43:48 440 708.8000 LSE 752369
04/04/2025 10:43:48 870 708.8000 LSE 752367
04/04/2025 10:43:48 2,519 708.8000 LSE 752365
04/04/2025 10:43:51 1,725 708.6000 LSE 752418
04/04/2025 10:43:51 1,720 708.6000 LSE 752416
04/04/2025 10:43:58 846 708.8000 LSE 752598
04/04/2025 10:43:58 870 708.8000 LSE 752596
04/04/2025 10:43:58 1,525 708.8000 LSE 752591
04/04/2025 10:43:58 134 708.8000 LSE 752593
04/04/2025 10:44:04 590 710.0000 LSE 752815
04/04/2025 10:44:04 870 710.0000 LSE 752813
04/04/2025 10:44:04 3,540 710.0000 LSE 752809
04/04/2025 10:44:04 167 710.0000 LSE 752807
04/04/2025 10:44:07 326 710.0000 LSE 752896
04/04/2025 10:44:07 870 710.0000 LSE 752900
04/04/2025 10:44:07 870 710.0000 LSE 752898
04/04/2025 10:44:07 1,779 710.0000 LSE 752894
04/04/2025 10:44:10 472 709.8000 LSE 752952
04/04/2025 10:44:10 953 709.8000 LSE 752950
04/04/2025 10:44:10 1,668 709.8000 LSE 752941
04/04/2025 10:44:14 1,630 709.6000 LSE 753054
04/04/2025 10:44:19 1,599 710.0000 LSE 753147
04/04/2025 10:44:19 565 710.0000 LSE 753145
04/04/2025 10:44:19 1,278 710.0000 LSE 753149
04/04/2025 10:44:19 917 710.0000 LSE 753143
04/04/2025 10:44:19 1,020 710.0000 LSE 753141
04/04/2025 10:45:02 1,936 710.2000 LSE 754283
04/04/2025 10:45:02 1,645 710.2000 LSE 754287
04/04/2025 10:45:02 112 710.2000 LSE 754285
04/04/2025 10:45:03 319 710.0000 LSE 754426
04/04/2025 10:45:21 1,748 710.0000 LSE 755004
04/04/2025 10:46:10 361 710.0000 LSE 755973
04/04/2025 10:46:10 1,428 710.0000 LSE 755971
04/04/2025 10:46:49 1,850 710.0000 LSE 756813
04/04/2025 10:46:49 1,778 710.0000 LSE 756811
04/04/2025 10:47:15 1,715 710.0000 LSE 757233
04/04/2025 10:47:32 423 709.8000 LSE 757463
04/04/2025 10:47:32 1,512 709.8000 LSE 757461
04/04/2025 10:49:21 811 711.0000 LSE 760237
04/04/2025 10:49:21 870 711.0000 LSE 760235
04/04/2025 10:49:48 78 709.6000 LSE 760866
04/04/2025 10:49:48 2,508 709.6000 LSE 760862
04/04/2025 10:50:04 942 709.6000 LSE 761582
04/04/2025 10:50:04 1,038 709.6000 LSE 761580
04/04/2025 10:50:19 1,698 709.4000 LSE 762400
04/04/2025 10:50:32 406 709.6000 LSE 762775
04/04/2025 10:50:32 1,614 709.6000 LSE 762777
04/04/2025 10:50:53 1,831 709.4000 LSE 763395
04/04/2025 10:51:55 781 710.2000 LSE 765138
04/04/2025 10:51:58 1,699 710.2000 LSE 765185
04/04/2025 10:51:58 1,235 710.2000 LSE 765183
04/04/2025 10:51:59 1,930 710.0000 LSE 765218
04/04/2025 10:52:45 1,015 707.4000 LSE 766537
04/04/2025 10:52:48 181 707.4000 LSE 766598
04/04/2025 10:52:51 512 707.4000 LSE 766685
04/04/2025 10:52:52 34 707.0000 LSE 766713
04/04/2025 10:52:53 1,320 707.0000 LSE 766948
04/04/2025 10:52:53 487 707.0000 LSE 766950
04/04/2025 10:53:34 1,994 707.2000 LSE 768229
04/04/2025 10:54:33 1,726 705.2000 LSE 769985
04/04/2025 10:54:36 1,707 705.0000 LSE 770020
04/04/2025 10:55:37 1,836 705.8000 LSE 771959
04/04/2025 10:55:57 1,379 705.2000 LSE 772477
04/04/2025 10:55:57 643 705.2000 LSE 772474
04/04/2025 10:55:59 971 704.8000 LSE 772533
04/04/2025 10:56:16 1,663 705.0000 LSE 773037
04/04/2025 10:56:16 1,680 705.0000 LSE 773039
04/04/2025 10:56:16 1,930 705.0000 LSE 773041
04/04/2025 10:56:18 2,370 704.6000 LSE 773094
04/04/2025 10:56:29 263 705.0000 LSE 773346
04/04/2025 10:56:30 548 705.0000 LSE 773384
04/04/2025 10:56:30 273 705.0000 LSE 773382
04/04/2025 10:56:31 305 704.8000 LSE 773418
04/04/2025 10:56:31 870 704.8000 LSE 773416
04/04/2025 10:56:31 1,721 704.8000 LSE 773414
04/04/2025 10:56:31 2,014 704.8000 LSE 773412
04/04/2025 10:56:39 175 704.6000 LSE 773583
04/04/2025 10:56:39 1,575 704.6000 LSE 773581
04/04/2025 10:56:39 954 704.6000 LSE 773585
04/04/2025 10:56:39 845 704.6000 LSE 773587
04/04/2025 10:56:56 870 704.8000 LSE 774043
04/04/2025 10:56:56 326 704.8000 LSE 774041
04/04/2025 10:56:58 619 704.6000 LSE 774087
04/04/2025 10:56:58 1,086 704.6000 LSE 774085
04/04/2025 10:56:58 1,628 704.6000 LSE 774083
04/04/2025 10:57:08 1,863 704.4000 LSE 774397
04/04/2025 10:57:14 1,797 704.2000 LSE 774648
04/04/2025 10:57:22 447 704.8000 LSE 774992
04/04/2025 10:57:23 342 704.8000 LSE 775054
04/04/2025 10:57:23 545 704.8000 LSE 775056
04/04/2025 10:57:24 500 704.8000 LSE 775078
04/04/2025 10:57:24 636 704.8000 LSE 775076
04/04/2025 10:57:24 161 704.6000 LSE 775074
04/04/2025 10:57:24 1,702 704.6000 LSE 775072
04/04/2025 10:57:25 515 704.8000 LSE 775092
04/04/2025 10:57:29 870 705.0000 LSE 775167
04/04/2025 10:57:32 367 705.0000 LSE 775223
04/04/2025 10:57:32 1,200 705.0000 LSE 775221
04/04/2025 10:57:32 1,715 705.0000 LSE 775219
04/04/2025 10:57:33 2,100 705.0000 LSE 775228
04/04/2025 10:57:33 322 705.0000 LSE 775230
04/04/2025 10:57:35 1,361 704.8000 LSE 775286
04/04/2025 10:57:35 1,755 704.8000 LSE 775284
04/04/2025 10:57:35 390 704.8000 LSE 775282
04/04/2025 10:57:35 1,834 704.8000 LSE 775280
04/04/2025 10:57:35 1,748 704.8000 LSE 775278
04/04/2025 10:57:44 117 704.8000 LSE 775554
04/04/2025 10:57:44 1,814 704.8000 LSE 775552
04/04/2025 10:57:48 870 704.8000 LSE 775658
04/04/2025 10:57:48 387 704.8000 LSE 775656
04/04/2025 10:57:48 930 704.8000 LSE 775660
04/04/2025 10:57:56 989 704.6000 LSE 775827
04/04/2025 10:57:56 641 704.6000 LSE 775829
04/04/2025 10:58:01 2,068 704.4000 LSE 775997
04/04/2025 10:58:04 310 704.2000 LSE 776103
04/04/2025 10:58:04 870 704.2000 LSE 776101
04/04/2025 10:58:04 1,843 704.2000 LSE 776099
04/04/2025 10:58:27 1,841 703.8000 LSE 776904
04/04/2025 10:58:33 392 704.2000 LSE 777098
04/04/2025 10:58:33 1,884 704.2000 LSE 777096
04/04/2025 10:58:34 591 704.2000 LSE 777158
04/04/2025 10:58:34 2,048 704.2000 LSE 777156
04/04/2025 10:58:34 284 704.4000 LSE 777101
04/04/2025 10:58:34 870 704.4000 LSE 777103
04/04/2025 10:58:38 650 704.4000 LSE 777266
04/04/2025 10:58:38 870 704.4000 LSE 777264
04/04/2025 10:58:38 2,425 704.4000 LSE 777262
04/04/2025 10:58:40 1,109 704.4000 LSE 777440
04/04/2025 10:58:50 1,081 705.0000 LSE 777781
04/04/2025 10:58:50 1,645 705.0000 LSE 777783
04/04/2025 10:58:50 796 705.0000 LSE 777785
04/04/2025 10:58:50 1,795 705.0000 LSE 777779
04/04/2025 10:58:50 3,270 705.0000 LSE 777777
04/04/2025 10:58:57 1,490 705.0000 LSE 777963
04/04/2025 10:58:57 408 705.0000 LSE 777958
04/04/2025 10:58:58 1,752 704.8000 LSE 778032
04/04/2025 10:58:58 1,994 704.8000 LSE 778028
04/04/2025 10:58:58 1,175 704.8000 LSE 778026
04/04/2025 10:58:58 553 704.8000 LSE 778024
04/04/2025 10:58:58 610 704.8000 LSE 778018
04/04/2025 10:58:58 447 704.8000 LSE 778022
04/04/2025 10:58:58 870 704.8000 LSE 778020
04/04/2025 10:58:58 1,882 704.8000 LSE 778016
04/04/2025 10:58:58 1,852 704.8000 LSE 778014
04/04/2025 10:58:58 870 705.0000 LSE 777995
04/04/2025 10:58:58 463 705.0000 LSE 777993
04/04/2025 10:58:58 429 705.0000 LSE 777991
04/04/2025 10:59:07 1,686 704.2000 LSE 778286
04/04/2025 10:59:31 1,629 704.8000 LSE 778845
04/04/2025 10:59:38 1,087 704.8000 LSE 778992
04/04/2025 10:59:38 1,416 704.8000 LSE 778988
04/04/2025 10:59:38 248 704.8000 LSE 778986
04/04/2025 10:59:38 302 704.8000 LSE 778984
04/04/2025 10:59:38 726 704.8000 LSE 778990
04/04/2025 11:00:57 1,695 705.4000 LSE 781486
04/04/2025 11:01:09 1,746 705.0000 LSE 781853
04/04/2025 11:01:50 1,870 704.2000 LSE 782779
04/04/2025 11:02:31 196 704.0000 LSE 783959
04/04/2025 11:02:43 1,885 704.0000 LSE 784288
04/04/2025 11:02:43 1,740 704.0000 LSE 784286
04/04/2025 11:04:11 1,806 701.0000 LSE 787076
04/04/2025 11:04:11 458 701.0000 LSE 787074
04/04/2025 11:04:11 1,199 701.0000 LSE 787072
04/04/2025 11:04:51 1,963 702.0000 LSE 788072
04/04/2025 11:04:51 1,775 702.0000 LSE 788074
04/04/2025 11:05:33 1,702 702.6000 LSE 789673
04/04/2025 11:05:33 1,407 702.6000 LSE 789671
04/04/2025 11:05:57 586 702.6000 LSE 790628
04/04/2025 11:06:22 764 702.8000 LSE 791404
04/04/2025 11:06:22 102 702.8000 LSE 791389
04/04/2025 11:06:22 1,020 702.8000 LSE 791384
04/04/2025 11:06:22 1,435 703.2000 LSE 791319
04/04/2025 11:06:22 305 703.2000 LSE 791317
04/04/2025 11:07:10 1,630 700.2000 LSE 795342
04/04/2025 11:07:14 1,814 698.0000 LSE 795596
04/04/2025 11:07:14 1,907 698.0000 LSE 795577
04/04/2025 11:07:14 1,925 698.2000 LSE 795575
04/04/2025 11:07:28 1,628 697.4000 LSE 796047
04/04/2025 11:07:28 1,774 697.4000 LSE 796045
04/04/2025 11:07:39 1,896 697.0000 LSE 796340
04/04/2025 11:07:48 185 696.8000 LSE 796646
04/04/2025 11:07:48 1,873 696.8000 LSE 796644
04/04/2025 11:07:48 1,622 696.8000 LSE 796642
04/04/2025 11:07:51 1,901 696.6000 LSE 796719
04/04/2025 11:07:57 1,742 696.2000 LSE 796837
04/04/2025 11:08:51 964 698.0000 LSE 799116
04/04/2025 11:08:59 811 698.0000 LSE 799357
04/04/2025 11:08:59 1,788 698.0000 LSE 799359
04/04/2025 11:08:59 1,965 698.0000 LSE 799361
04/04/2025 11:08:59 1,658 698.0000 LSE 799363
04/04/2025 11:09:01 1,106 697.8000 LSE 799507
04/04/2025 11:09:49 1,696 698.4000 LSE 801472
04/04/2025 11:09:54 870 697.8000 LSE 801724
04/04/2025 11:10:02 1,684 697.6000 LSE 802292
04/04/2025 11:10:24 1,881 694.8000 LSE 803746
04/04/2025 11:11:52 1,964 694.4000 LSE 807519
04/04/2025 11:12:21 1,824 696.4000 LSE 808498
04/04/2025 11:13:00 1,955 697.4000 LSE 809912
04/04/2025 11:13:00 1,950 697.4000 LSE 809910
04/04/2025 11:13:00 1,784 697.4000 LSE 809908
04/04/2025 11:13:20 564 697.6000 LSE 810588
04/04/2025 11:13:20 1,146 697.6000 LSE 810590
04/04/2025 11:14:33 1,787 696.2000 LSE 812900
04/04/2025 11:15:06 1,683 696.4000 LSE 814067
04/04/2025 11:16:14 1,710 693.0000 LSE 816843
04/04/2025 11:16:19 1,739 692.8000 LSE 816996
04/04/2025 11:16:39 1,974 692.6000 LSE 817944
04/04/2025 11:17:25 1,897 693.0000 LSE 819430
04/04/2025 11:17:25 1,748 693.2000 LSE 819387
04/04/2025 11:17:25 1,953 693.2000 LSE 819385
04/04/2025 11:19:07 1,629 692.8000 LSE 823470
04/04/2025 11:19:42 1,818 693.2000 LSE 824798
04/04/2025 11:19:42 1,666 693.2000 LSE 824796
04/04/2025 11:19:42 1,676 693.2000 LSE 824794
04/04/2025 11:20:10 1,851 690.0000 LSE 826702
04/04/2025 11:20:18 1,895 689.2000 LSE 827317
04/04/2025 11:20:21 1,617 689.0000 LSE 827515
04/04/2025 11:20:21 191 689.0000 LSE 827517
04/04/2025 11:20:28 1,887 687.8000 LSE 828011
04/04/2025 11:20:28 1,969 687.8000 LSE 828009
04/04/2025 11:20:47 1,847 688.4000 LSE 829512
04/04/2025 11:21:00 1,148 687.6000 LSE 830792
04/04/2025 11:21:00 204 687.6000 LSE 830790
04/04/2025 11:21:00 298 687.6000 LSE 830788
04/04/2025 11:31:42 1,588 670.8000 LSE 864466
04/04/2025 11:31:42 440 670.8000 LSE 864464
04/04/2025 11:31:42 1,682 670.6000 LSE 864462
04/04/2025 11:31:42 305 671.0000 LSE 864456
04/04/2025 11:31:42 1,778 670.8000 LSE 864454
04/04/2025 11:31:42 1,468 671.0000 LSE 864460
04/04/2025 11:31:42 497 671.0000 LSE 864458
04/04/2025 11:31:42 7,198 671.2000 LSE 864451
04/04/2025 11:31:42 1,998 671.2000 LSE 864449
04/04/2025 11:31:42 870 671.2000 LSE 864447
04/04/2025 11:31:42 1,861 671.2000 LSE 864445
04/04/2025 11:31:42 305 671.2000 LSE 864443
04/04/2025 11:31:42 870 671.0000 LSE 864441
04/04/2025 11:31:42 90 671.0000 LSE 864439
04/04/2025 11:31:42 1,998 671.0000 LSE 864437
04/04/2025 11:31:42 12,583 668.8000 LSE 864426
04/04/2025 11:31:47 954 676.6000 LSE 864715
04/04/2025 11:31:47 770 676.6000 LSE 864713
04/04/2025 11:31:47 1,901 676.6000 LSE 864711
04/04/2025 11:31:47 1,956 676.8000 LSE 864709
04/04/2025 11:31:47 1,750 676.8000 LSE 864707
04/04/2025 11:31:47 2,110 677.0000 LSE 864705
04/04/2025 11:31:47 291 676.8000 LSE 864696
04/04/2025 11:31:47 1,152 676.8000 LSE 864694
04/04/2025 11:31:47 1,798 677.0000 LSE 864688
04/04/2025 11:31:47 3,163 677.0000 LSE 864686
04/04/2025 11:31:47 1,864 676.8000 LSE 864692
04/04/2025 11:31:47 1,864 677.0000 LSE 864690
04/04/2025 11:31:48 3,572 675.0000 LSE 864728
04/04/2025 11:31:50 554 675.0000 LSE 864781
04/04/2025 11:31:54 1,901 676.6000 LSE 864963
04/04/2025 11:31:54 2,075 676.8000 LSE 864961
04/04/2025 11:31:54 2,034 676.8000 LSE 864959
04/04/2025 11:31:56 367 677.6000 LSE 865071
04/04/2025 11:31:56 1,749 678.0000 LSE 865069
04/04/2025 11:31:56 2,031 678.0000 LSE 865067
04/04/2025 11:31:56 1,699 678.0000 LSE 865065
04/04/2025 11:32:07 1,866 680.0000 LSE 865328
04/04/2025 11:32:07 1,650 680.4000 LSE 865326
04/04/2025 11:32:08 1,817 680.0000 LSE 865373
04/04/2025 11:32:08 1,719 680.0000 LSE 865371
04/04/2025 11:32:08 1,970 679.8000 LSE 865379
04/04/2025 11:32:08 1,983 680.0000 LSE 865375
04/04/2025 11:32:08 1,878 679.8000 LSE 865377
04/04/2025 11:32:08 1,817 680.2000 LSE 865365
04/04/2025 11:32:08 1,488 680.2000 LSE 865363
04/04/2025 11:32:08 142 680.2000 LSE 865361
04/04/2025 11:32:08 1,249 680.4000 LSE 865359
04/04/2025 11:32:08 381 680.4000 LSE 865357
04/04/2025 11:32:08 1,657 680.0000 LSE 865355
04/04/2025 11:32:10 1,930 681.8000 LSE 865407
04/04/2025 11:32:10 1,919 681.8000 LSE 865405
04/04/2025 11:32:13 572 684.4000 LSE 865561
04/04/2025 11:32:13 2,344 684.6000 LSE 865551
04/04/2025 11:32:13 41 684.8000 LSE 865549
04/04/2025 11:32:13 2,316 684.8000 LSE 865547
04/04/2025 11:32:17 1,418 685.8000 LSE 865687
04/04/2025 11:32:17 1,830 685.8000 LSE 865689
04/04/2025 11:32:17 558 685.8000 LSE 865685
04/04/2025 11:32:17 1,973 685.8000 LSE 865683
04/04/2025 11:32:18 300 685.6000 LSE 865714
04/04/2025 11:32:18 1,657 685.6000 LSE 865712
04/04/2025 11:32:18 1,671 685.6000 LSE 865710
04/04/2025 11:32:18 1,685 685.6000 LSE 865706
04/04/2025 11:32:18 2,689 685.6000 LSE 865702
04/04/2025 11:32:23 1,636 686.2000 LSE 865859
04/04/2025 11:32:23 1,736 686.4000 LSE 865855
04/04/2025 11:32:23 1,997 686.2000 LSE 865857
04/04/2025 11:32:23 610 686.2000 LSE 865863
04/04/2025 11:32:23 1,383 686.2000 LSE 865861
04/04/2025 11:32:23 1,671 686.0000 LSE 865865
04/04/2025 11:32:40 1,774 688.2000 LSE 866282
04/04/2025 11:32:40 1,875 688.2000 LSE 866280
04/04/2025 11:32:41 1,701 688.2000 LSE 866317
04/04/2025 11:32:41 1,920 688.2000 LSE 866315
04/04/2025 11:32:41 1,802 688.2000 LSE 866313
04/04/2025 11:32:41 1,659 688.2000 LSE 866311
04/04/2025 11:32:41 156 688.2000 LSE 866309
04/04/2025 11:35:04 305 691.0000 LSE 871206
04/04/2025 11:35:09 1,844 692.2000 LSE 871402
04/04/2025 11:35:09 3,057 692.4000 LSE 871400
04/04/2025 11:35:09 1,765 692.2000 LSE 871398
04/04/2025 11:35:09 2,278 692.4000 LSE 871396
04/04/2025 11:35:09 305 692.4000 LSE 871394
04/04/2025 11:35:23 1,968 694.8000 LSE 871993
04/04/2025 11:35:26 1,996 695.2000 LSE 872057
04/04/2025 11:35:27 2,252 695.0000 LSE 872108
04/04/2025 11:35:27 2,113 695.0000 LSE 872106
04/04/2025 11:35:30 848 694.0000 LSE 872239
04/04/2025 11:35:30 1,020 694.0000 LSE 872237
04/04/2025 11:35:30 2,702 694.0000 LSE 872235
04/04/2025 11:35:30 1,731 694.4000 LSE 872233
04/04/2025 11:35:30 305 694.8000 LSE 872207
04/04/2025 11:35:30 325 694.8000 LSE 872209
04/04/2025 11:35:30 305 695.0000 LSE 872211
04/04/2025 11:35:30 429 695.0000 LSE 872213
04/04/2025 11:35:30 652 694.8000 LSE 872205
04/04/2025 11:35:30 1,843 694.8000 LSE 872203
04/04/2025 11:35:30 1,826 694.8000 LSE 872201
04/04/2025 11:35:30 1,843 695.0000 LSE 872199
04/04/2025 11:35:30 1,866 695.0000 LSE 872197
04/04/2025 11:36:22 1,883 691.8000 LSE 873948
04/04/2025 11:36:22 1,873 692.0000 LSE 873946
04/04/2025 11:36:26 1,999 690.2000 LSE 874108
04/04/2025 11:36:26 1,707 690.2000 LSE 874110
04/04/2025 11:36:38 2,206 690.0000 LSE 874536
04/04/2025 11:36:38 1,365 690.0000 LSE 874534
04/04/2025 11:36:38 1,856 690.0000 LSE 874532
04/04/2025 11:36:38 1,817 690.0000 LSE 874530
04/04/2025 11:36:38 279 690.0000 LSE 874528
04/04/2025 11:36:38 1,628 690.0000 LSE 874526
04/04/2025 11:36:38 1,779 690.0000 LSE 874524
04/04/2025 11:37:25 1,629 692.0000 LSE 875981
04/04/2025 11:37:25 1,703 692.0000 LSE 875979
04/04/2025 11:37:35 2,466 690.0000 LSE 876367
04/04/2025 11:37:35 305 690.0000 LSE 876365
04/04/2025 11:37:35 1,940 690.0000 LSE 876361
04/04/2025 11:37:35 2,085 690.0000 LSE 876363
04/04/2025 11:38:01 1,949 689.2000 LSE 877173
04/04/2025 11:39:50 1,817 695.4000 LSE 881833
04/04/2025 11:39:50 2,013 695.4000 LSE 881831
04/04/2025 11:40:00 1,623 694.6000 LSE 882695
04/04/2025 11:41:13 1,720 693.4000 LSE 884879
04/04/2025 11:42:32 1,694 692.8000 LSE 886837
04/04/2025 11:43:55 1,632 691.8000 LSE 889265
04/04/2025 11:44:05 1,746 689.8000 LSE 889528
04/04/2025 11:44:05 1,089 689.8000 LSE 889526
04/04/2025 11:44:23 1,800 689.6000 LSE 890144
04/04/2025 11:44:23 1,846 689.6000 LSE 890142
04/04/2025 11:44:30 2,004 689.4000 LSE 890289
04/04/2025 11:45:28 1,669 687.0000 LSE 892515
04/04/2025 11:45:43 304 686.8000 LSE 893038
04/04/2025 11:45:43 489 686.8000 LSE 893036
04/04/2025 11:45:43 305 686.6000 LSE 893030
04/04/2025 11:45:43 489 686.6000 LSE 893034
04/04/2025 11:45:43 276 686.6000 LSE 893032
04/04/2025 11:45:43 1,981 686.8000 LSE 893027
04/04/2025 11:46:34 1,957 685.4000 LSE 894773
04/04/2025 11:46:34 1,920 685.4000 LSE 894771
04/04/2025 11:46:34 1,803 685.4000 LSE 894769
04/04/2025 11:46:42 2,001 685.0000 LSE 894919
04/04/2025 11:46:42 1,778 685.0000 LSE 894923
04/04/2025 11:47:25 1,655 687.0000 LSE 896346
04/04/2025 11:47:27 848 686.4000 LSE 896456
04/04/2025 11:47:27 1,013 686.4000 LSE 896454
04/04/2025 11:47:49 1,177 686.4000 LSE 897463
04/04/2025 11:47:49 103 686.4000 LSE 897461
04/04/2025 11:47:49 360 686.4000 LSE 897459
04/04/2025 11:49:17 1,783 682.6000 LSE 900382
04/04/2025 11:49:41 1,665 683.4000 LSE 901332
04/04/2025 11:49:41 1,966 683.4000 LSE 901330
04/04/2025 11:49:41 15 683.4000 LSE 901328
04/04/2025 11:51:14 1,688 681.6000 LSE 904923
04/04/2025 11:51:26 1,844 680.8000 LSE 905339
04/04/2025 11:51:38 1,684 681.8000 LSE 905780
04/04/2025 11:52:16 416 682.2000 LSE 907259
04/04/2025 11:52:16 1,600 682.2000 LSE 907257
04/04/2025 11:52:20 1,881 681.6000 LSE 907447
04/04/2025 11:53:14 1,793 682.4000 LSE 909724
04/04/2025 11:54:05 2,021 681.8000 LSE 911582
04/04/2025 11:54:52 1,880 683.4000 LSE 913932
04/04/2025 11:54:52 1,810 683.4000 LSE 913930
04/04/2025 11:56:45 1,644 683.6000 LSE 919043
04/04/2025 11:57:17 1,998 682.6000 LSE 920230
04/04/2025 11:58:27 1,847 682.0000 LSE 922273
04/04/2025 11:58:49 1,694 681.4000 LSE 923111
04/04/2025 11:59:53 2,003 679.8000 LSE 925165
04/04/2025 11:59:53 1,058 679.8000 LSE 925159
04/04/2025 11:59:53 1,975 679.8000 LSE 925161
04/04/2025 11:59:53 691 679.8000 LSE 925163
04/04/2025 12:01:41 234 678.2000 LSE 929653
04/04/2025 12:01:41 856 678.2000 LSE 929651
04/04/2025 12:01:41 613 678.2000 LSE 929649
04/04/2025 12:01:41 305 678.2000 LSE 929647
04/04/2025 12:01:41 1,994 678.2000 LSE 929645
04/04/2025 12:01:41 1,794 678.2000 LSE 929643
04/04/2025 12:03:06 1,936 676.4000 LSE 932723
04/04/2025 12:03:06 799 676.4000 LSE 932713
04/04/2025 12:03:06 146 676.4000 LSE 932711
04/04/2025 12:03:06 1,254 676.2000 LSE 932715
04/04/2025 12:03:06 613 676.4000 LSE 932709
04/04/2025 12:03:06 305 676.4000 LSE 932707
04/04/2025 12:03:59 1,858 680.4000 LSE 935174
04/04/2025 12:04:46 2,017 682.2000 LSE 936484
04/04/2025 12:04:46 1,884 682.2000 LSE 936486
04/04/2025 12:05:20 656 682.0000 LSE 938149
04/04/2025 12:05:20 1,060 682.0000 LSE 938151
04/04/2025 12:06:02 1,831 679.0000 LSE 940178
04/04/2025 12:06:18 1,951 678.4000 LSE 940737
04/04/2025 12:06:18 1,979 678.4000 LSE 940735
04/04/2025 12:08:40 1,806 678.6000 LSE 944933
04/04/2025 12:09:06 220 677.8000 LSE 945584
04/04/2025 12:09:16 1,874 678.2000 LSE 946093
04/04/2025 12:09:16 1,963 678.2000 LSE 946096
04/04/2025 12:10:34 1,982 677.0000 LSE 948477
04/04/2025 12:11:14 1,832 676.4000 LSE 949671
04/04/2025 12:11:25 1,742 676.2000 LSE 949925
04/04/2025 12:13:29 1,658 677.0000 LSE 953751
04/04/2025 12:13:29 1,977 677.0000 LSE 953749
04/04/2025 12:13:53 128 676.2000 LSE 954564
04/04/2025 12:13:53 1,749 676.2000 LSE 954562
04/04/2025 12:14:13 4,928 675.0000 LSE 955308
04/04/2025 12:14:13 3,220 675.0000 LSE 955304
04/04/2025 12:14:13 1,915 675.0000 LSE 955298
04/04/2025 12:14:13 1,866 675.0000 LSE 955302
04/04/2025 12:14:13 1,638 675.0000 LSE 955300
04/04/2025 12:14:13 1,969 675.0000 LSE 955292
04/04/2025 12:14:13 1,648 675.0000 LSE 955290
04/04/2025 12:14:13 1,774 675.0000 LSE 955296
04/04/2025 12:14:13 1,781 675.0000 LSE 955294
04/04/2025 12:14:13 2,008 675.0000 LSE 955286
04/04/2025 12:14:13 1,722 675.0000 LSE 955284
04/04/2025 12:14:13 1,925 675.0000 LSE 955282
04/04/2025 12:14:13 1,682 675.0000 LSE 955280
04/04/2025 12:14:13 1,705 675.0000 LSE 955278
04/04/2025 12:14:13 1,877 675.0000 LSE 955276
04/04/2025 12:14:13 1,658 675.0000 LSE 955288
04/04/2025 12:14:13 1,855 675.0000 LSE 955264
04/04/2025 12:14:13 1,738 675.0000 LSE 955256
04/04/2025 12:14:13 1,983 675.0000 LSE 955258
04/04/2025 12:14:13 1,756 675.0000 LSE 955260
04/04/2025 12:14:13 1,809 675.0000 LSE 955262
04/04/2025 12:14:13 2,002 675.0000 LSE 955266
04/04/2025 12:14:13 1,944 675.0000 LSE 955268
04/04/2025 12:14:13 1,753 675.0000 LSE 955270
04/04/2025 12:14:13 1,870 675.0000 LSE 955272
04/04/2025 12:14:13 1,645 675.0000 LSE 955274
04/04/2025 12:14:13 1,652 675.0000 LSE 955242
04/04/2025 12:14:13 1,988 675.0000 LSE 955232
04/04/2025 12:14:13 1,761 675.0000 LSE 955234
04/04/2025 12:14:13 1,958 675.0000 LSE 955236
04/04/2025 12:14:13 1,733 675.0000 LSE 955238
04/04/2025 12:14:13 1,802 675.0000 LSE 955240
04/04/2025 12:14:13 1,626 675.0000 LSE 955248
04/04/2025 12:14:13 1,909 675.0000 LSE 955244
04/04/2025 12:14:13 1,645 675.0000 LSE 955246
04/04/2025 12:14:13 1,893 675.0000 LSE 955250
04/04/2025 12:14:13 1,928 675.0000 LSE 955252
04/04/2025 12:14:13 1,815 675.0000 LSE 955254
04/04/2025 12:14:13 7,266 675.0000 LSE 955230
04/04/2025 12:14:13 50 675.0000 LSE 955228
04/04/2025 12:14:13 18 675.0000 LSE 955226
04/04/2025 12:14:19 1,250 674.6000 LSE 955476
04/04/2025 12:14:22 1,296 674.4000 LSE 955548
04/04/2025 12:14:22 1,935 674.6000 LSE 955543
04/04/2025 12:14:22 706 674.6000 LSE 955541
04/04/2025 12:14:25 1,930 674.4000 LSE 955613
04/04/2025 12:14:25 400 674.4000 LSE 955611
04/04/2025 12:14:25 1,753 674.4000 LSE 955617
04/04/2025 12:14:25 1,884 674.4000 LSE 955615
04/04/2025 12:15:26 196 674.8000 LSE 957790
04/04/2025 12:15:26 1,632 674.8000 LSE 957788
04/04/2025 12:15:33 1,726 674.6000 LSE 957973
04/04/2025 12:15:33 1,831 674.6000 LSE 957971
04/04/2025 12:15:33 2,019 674.6000 LSE 957969
04/04/2025 12:15:59 1,771 674.8000 LSE 958669
04/04/2025 12:16:13 1,998 674.2000 LSE 959261
04/04/2025 12:17:07 1,705 678.4000 LSE 961264
04/04/2025 12:17:32 1,047 679.0000 LSE 961798
04/04/2025 12:17:33 742 679.0000 LSE 961815
04/04/2025 12:17:33 661 679.0000 LSE 961813
04/04/2025 12:17:50 1,887 679.4000 LSE 962221
04/04/2025 12:19:02 1,287 681.4000 LSE 964212
04/04/2025 12:19:02 1,014 681.4000 LSE 964210
04/04/2025 12:19:02 624 681.4000 LSE 964208
04/04/2025 12:19:02 624 681.4000 LSE 964206
04/04/2025 12:20:29 69 681.4000 LSE 966821
04/04/2025 12:20:29 667 681.4000 LSE 966819
04/04/2025 12:20:29 305 681.2000 LSE 966817
04/04/2025 12:20:29 613 681.2000 LSE 966815
04/04/2025 12:21:50 945 677.2000 LSE 969100
04/04/2025 12:21:51 904 677.2000 LSE 969120
04/04/2025 12:22:45 1,614 676.4000 LSE 970582
04/04/2025 12:22:46 83 676.4000 LSE 970601
04/04/2025 12:23:12 1,920 675.8000 LSE 971375
04/04/2025 12:24:30 1,004 675.0000 LSE 973422
04/04/2025 12:24:30 652 675.0000 LSE 973420
04/04/2025 12:24:30 1,732 675.0000 LSE 973410
04/04/2025 12:24:31 891 674.6000 LSE 973502
04/04/2025 12:24:31 1,088 674.6000 LSE 973492
04/04/2025 12:24:38 1,732 674.0000 LSE 973996
04/04/2025 12:25:03 1,951 674.6000 LSE 974969
04/04/2025 12:25:07 1,819 674.2000 LSE 975127
04/04/2025 12:25:21 936 673.4000 LSE 975471
04/04/2025 12:25:21 976 673.4000 LSE 975442
04/04/2025 12:26:31 747 671.4000 LSE 977994
04/04/2025 12:26:33 1,184 671.4000 LSE 978031
04/04/2025 12:26:33 1,589 671.4000 LSE 978027
04/04/2025 12:26:35 396 671.4000 LSE 978071
04/04/2025 12:27:08 1,807 671.2000 LSE 979091
04/04/2025 12:27:08 1,705 671.2000 LSE 979093
04/04/2025 12:28:16 568 668.2000 LSE 981462
04/04/2025 12:28:59 2,024 667.4000 LSE 983015
04/04/2025 12:28:59 1,812 667.4000 LSE 983013
04/04/2025 12:29:13 2 667.0000 LSE 983459
04/04/2025 12:29:13 2,015 667.2000 LSE 983456
04/04/2025 12:29:44 1,788 667.2000 LSE 984394
04/04/2025 12:30:42 1,632 664.8000 LSE 986948
04/04/2025 12:31:05 1,802 665.6000 LSE 987815
04/04/2025 12:31:38 1,839 667.4000 LSE 988938
04/04/2025 12:31:38 1,529 667.4000 LSE 988936
04/04/2025 12:31:38 380 667.4000 LSE 988934
04/04/2025 12:32:24 1,913 666.0000 LSE 990381
04/04/2025 12:32:50 1,836 665.6000 LSE 991385
04/04/2025 12:34:08 1,792 667.4000 LSE 994631
04/04/2025 12:34:08 1,713 667.4000 LSE 994629
04/04/2025 12:34:53 514 667.8000 LSE 996142
04/04/2025 12:34:53 845 667.8000 LSE 996140
04/04/2025 12:34:53 613 667.8000 LSE 996138
04/04/2025 12:34:53 1,977 667.8000 LSE 996136
04/04/2025 12:36:44 1,931 670.0000 LSE 1000001
04/04/2025 12:36:44 2,006 670.0000 LSE 1000003
04/04/2025 12:37:46 1,972 672.2000 LSE 1002116
04/04/2025 12:37:46 1,705 672.2000 LSE 1002118
04/04/2025 12:37:53 261 672.2000 LSE 1002485
04/04/2025 12:37:53 9 672.2000 LSE 1002483
04/04/2025 12:40:05 1,783 670.8000 LSE 1006756
04/04/2025 12:40:46 1,718 670.6000 LSE 1007774
04/04/2025 12:41:44 737 669.4000 LSE 1009413
04/04/2025 12:41:44 305 669.4000 LSE 1009411
04/04/2025 12:41:44 613 669.4000 LSE 1009409
04/04/2025 12:42:40 1,713 671.4000 LSE 1011285
04/04/2025 12:44:37 1,220 667.6000 LSE 1014600
04/04/2025 12:44:40 1,642 667.6000 LSE 1014666
04/04/2025 12:44:40 428 667.6000 LSE 1014664
04/04/2025 12:44:40 133 667.6000 LSE 1014662
04/04/2025 12:45:00 2,003 667.2000 LSE 1015584
04/04/2025 12:45:00 1,421 667.2000 LSE 1015582
04/04/2025 12:45:00 477 667.2000 LSE 1015580
04/04/2025 12:46:49 1,968 674.4000 LSE 1018766
04/04/2025 12:46:51 1,828 674.0000 LSE 1018887
04/04/2025 12:46:51 1,932 674.0000 LSE 1018889
04/04/2025 12:46:51 1,849 674.0000 LSE 1018891
04/04/2025 12:47:44 759 674.8000 LSE 1020522
04/04/2025 12:47:44 613 674.8000 LSE 1020520
04/04/2025 12:47:44 305 674.8000 LSE 1020518
04/04/2025 12:48:34 1,951 674.2000 LSE 1021517
04/04/2025 12:49:01 1,890 675.0000 LSE 1022367
04/04/2025 12:49:35 1,657 676.0000 LSE 1023173
04/04/2025 12:49:45 1,802 675.0000 LSE 1023495
04/04/2025 12:52:17 1,994 675.6000 LSE 1028141
04/04/2025 12:53:31 1,751 674.4000 LSE 1030043
04/04/2025 12:54:02 1,968 674.0000 LSE 1030701
04/04/2025 12:58:24 1,826 680.8000 LSE 1038997
04/04/2025 12:58:51 226 680.6000 LSE 1039714
04/04/2025 12:58:51 1,724 680.6000 LSE 1039704
04/04/2025 13:00:14 2,003 678.0000 LSE 1044408
04/04/2025 13:07:14 492 678.8000 LSE 1056244
04/04/2025 13:07:14 490 678.8000 LSE 1056240
04/04/2025 13:08:15 834 678.8000 LSE 1057989
04/04/2025 13:08:15 52 678.8000 LSE 1057987
04/04/2025 13:08:15 1,959 679.0000 LSE 1057985
04/04/2025 13:09:33 1,909 678.2000 LSE 1059996
04/04/2025 13:11:12 1,169 676.8000 LSE 1062557
04/04/2025 13:11:12 642 676.8000 LSE 1062555
04/04/2025 13:13:23 2,261 674.8000 LSE 1066201
04/04/2025 13:13:23 3,214 674.8000 LSE 1066199
04/04/2025 13:14:39 502 676.8000 LSE 1068031
04/04/2025 13:14:39 490 676.8000 LSE 1068033
04/04/2025 13:14:39 502 677.0000 LSE 1068035
04/04/2025 13:14:39 195 677.0000 LSE 1068037
04/04/2025 13:16:13 2,000 675.8000 LSE 1071160
04/04/2025 13:16:13 9 675.8000 LSE 1071158
04/04/2025 13:16:49 1,970 676.0000 LSE 1072040
04/04/2025 13:16:56 1,673 675.0000 LSE 1072154
04/04/2025 13:19:56 1,655 679.2000 LSE 1076379
04/04/2025 13:22:48 1,898 675.0000 LSE 1081299
04/04/2025 13:22:48 265 675.0000 LSE 1081297
04/04/2025 13:22:48 490 675.0000 LSE 1081295
04/04/2025 13:22:48 971 675.0000 LSE 1081293
04/04/2025 13:22:48 1,226 675.0000 LSE 1081291
04/04/2025 13:22:48 605 675.0000 LSE 1081289
04/04/2025 13:25:42 1,933 674.6000 LSE 1085558
04/04/2025 13:27:15 1,207 675.8000 LSE 1087748
04/04/2025 13:27:15 664 675.8000 LSE 1087746
04/04/2025 13:28:20 2,004 677.4000 LSE 1089276
04/04/2025 13:30:58 1,866 682.0000 LSE 1094132
04/04/2025 13:32:39 1,783 680.6000 LSE 1097383
04/04/2025 13:34:55 1,997 683.4000 LSE 1101826
04/04/2025 13:34:55 1,965 683.4000 LSE 1101823
04/04/2025 13:36:03 474 681.4000 LSE 1104398
04/04/2025 13:36:03 1,336 681.4000 LSE 1104396
04/04/2025 13:36:43 1,919 679.6000 LSE 1105769
04/04/2025 13:38:16 672 676.6000 LSE 1108626
04/04/2025 13:38:16 191 676.6000 LSE 1108622
04/04/2025 13:38:16 386 676.6000 LSE 1108620
04/04/2025 13:38:16 490 676.6000 LSE 1108624
04/04/2025 13:39:03 1,873 675.4000 LSE 1110174
04/04/2025 13:39:03 960 675.4000 LSE 1110172
04/04/2025 13:39:03 768 675.4000 LSE 1110170
04/04/2025 13:39:46 1,734 675.0000 LSE 1111574
04/04/2025 13:39:46 777 675.0000 LSE 1111570
04/04/2025 13:39:46 860 675.0000 LSE 1111572
04/04/2025 13:41:13 1,760 676.0000 LSE 1114206
04/04/2025 13:41:13 1,982 676.0000 LSE 1114208
04/04/2025 13:41:39 1,836 675.6000 LSE 1114792
04/04/2025 13:42:39 671 675.0000 LSE 1116522
04/04/2025 13:42:39 1,971 675.0000 LSE 1116520
04/04/2025 13:42:48 742 674.6000 LSE 1116717
04/04/2025 13:42:48 1,951 674.6000 LSE 1116715
04/04/2025 13:43:07 1,643 674.2000 LSE 1117111
04/04/2025 13:43:36 1,969 674.4000 LSE 1117745
04/04/2025 13:43:36 2,015 674.4000 LSE 1117743
04/04/2025 13:43:36 1,710 674.4000 LSE 1117747
04/04/2025 13:43:36 1,815 674.4000 LSE 1117749
04/04/2025 13:45:03 1,925 673.6000 LSE 1120514
04/04/2025 13:45:04 1,396 672.6000 LSE 1120853
04/04/2025 13:45:04 510 672.6000 LSE 1120851
04/04/2025 13:45:40 1,740 673.6000 LSE 1121958
04/04/2025 13:45:40 689 673.6000 LSE 1121956
04/04/2025 13:45:40 1,195 673.6000 LSE 1121960
04/04/2025 13:50:12 1,510 672.8000 LSE 1130089
04/04/2025 13:50:12 1,790 672.8000 LSE 1130087
04/04/2025 13:50:12 191 672.8000 LSE 1130085
04/04/2025 13:51:26 1,899 673.4000 LSE 1132410
04/04/2025 13:51:26 1,719 673.4000 LSE 1132408
04/04/2025 13:53:09 1,441 676.6000 LSE 1134775
04/04/2025 13:53:09 272 676.6000 LSE 1134773
04/04/2025 13:54:33 2,013 674.8000 LSE 1136637
04/04/2025 13:54:33 1,702 674.8000 LSE 1136635
04/04/2025 13:55:10 660 674.2000 LSE 1137659
04/04/2025 13:55:10 1,123 674.2000 LSE 1137657
04/04/2025 13:57:05 1,842 673.8000 LSE 1140302
04/04/2025 13:57:05 1,092 673.8000 LSE 1140300
04/04/2025 13:57:05 795 673.8000 LSE 1140298
04/04/2025 13:59:35 1,961 671.2000 LSE 1144390
04/04/2025 13:59:35 1,896 671.2000 LSE 1144388
04/04/2025 14:01:39 1,959 676.2000 LSE 1149947
04/04/2025 14:03:23 1,981 677.8000 LSE 1153005
04/04/2025 14:05:06 1,200 678.0000 LSE 1156880
04/04/2025 14:05:06 452 678.0000 LSE 1156878
04/04/2025 14:06:51 1,748 678.2000 LSE 1160612
04/04/2025 14:09:05 2,019 675.4000 LSE 1164076
04/04/2025 14:09:08 1,241 675.0000 LSE 1164248
04/04/2025 14:09:08 1,809 675.0000 LSE 1164246
04/04/2025 14:09:08 520 675.0000 LSE 1164244
04/04/2025 14:09:08 1,840 675.0000 LSE 1164242
04/04/2025 14:09:11 1,513 675.0000 LSE 1164321
04/04/2025 14:09:11 490 675.0000 LSE 1164319
04/04/2025 14:09:11 2,387 675.0000 LSE 1164315
04/04/2025 14:11:14 95 673.6000 LSE 1168122
04/04/2025 14:11:14 1,892 673.6000 LSE 1168124
04/04/2025 14:11:14 1,883 673.6000 LSE 1168126
04/04/2025 14:13:02 20 672.6000 LSE 1172258
04/04/2025 14:13:02 1,749 672.6000 LSE 1172255
04/04/2025 14:13:17 153 671.8000 LSE 1172809
04/04/2025 14:13:17 1,601 671.8000 LSE 1172807
04/04/2025 14:15:06 496 670.4000 LSE 1176180
04/04/2025 14:15:06 579 670.4000 LSE 1176178
04/04/2025 14:16:12 1,000 671.0000 LSE 1178083
04/04/2025 14:16:21 1,988 671.0000 LSE 1178219
04/04/2025 14:16:21 650 671.0000 LSE 1178217
04/04/2025 14:17:08 1,893 670.0000 LSE 1179677
04/04/2025 14:17:08 76 670.0000 LSE 1179675
04/04/2025 14:18:05 1,688 671.4000 LSE 1181009
04/04/2025 14:19:13 1,720 670.6000 LSE 1183053
04/04/2025 14:19:13 1,836 670.6000 LSE 1183045
04/04/2025 14:20:56 1,864 671.6000 LSE 1186669
04/04/2025 14:21:31 1,704 673.2000 LSE 1187840
04/04/2025 14:23:15 1,988 673.8000 LSE 1190345
04/04/2025 14:23:15 1,856 673.8000 LSE 1190343
04/04/2025 14:25:42 216 675.2000 LSE 1195675
04/04/2025 14:25:42 1,675 675.2000 LSE 1195677
04/04/2025 14:25:43 1,705 675.0000 LSE 1195777
04/04/2025 14:26:31 846 674.4000 LSE 1197171
04/04/2025 14:26:31 948 674.4000 LSE 1197169
04/04/2025 14:26:35 1,648 674.2000 LSE 1197326
04/04/2025 14:29:19 1,818 676.6000 LSE 1201757
04/04/2025 14:30:13 1,855 678.4000 LSE 1209802
04/04/2025 14:30:13 124 678.4000 LSE 1209800
04/04/2025 14:30:53 100 679.2000 LSE 1212120
04/04/2025 14:30:53 100 679.2000 LSE 1212118
04/04/2025 14:30:53 100 679.2000 LSE 1212116
04/04/2025 14:30:53 100 679.2000 LSE 1212113
04/04/2025 14:30:53 100 679.2000 LSE 1212111
04/04/2025 14:30:53 100 679.2000 LSE 1212109
04/04/2025 14:30:53 1 679.2000 LSE 1212107
04/04/2025 14:30:55 175 679.2000 LSE 1212191
04/04/2025 14:30:55 370 679.2000 LSE 1212189
04/04/2025 14:30:55 129 679.2000 LSE 1212187
04/04/2025 14:30:55 621 679.2000 LSE 1212185
04/04/2025 14:31:25 1,631 678.8000 LSE 1214115
04/04/2025 14:32:21 1,928 677.0000 LSE 1217366
04/04/2025 14:32:55 1,656 677.0000 LSE 1219112
04/04/2025 14:33:51 1,689 679.0000 LSE 1221339
04/04/2025 14:36:13 912 679.8000 LSE 1233516
04/04/2025 14:36:13 867 679.8000 LSE 1233514
04/04/2025 14:36:13 510 679.8000 LSE 1233454
04/04/2025 14:36:18 1,959 679.4000 LSE 1233800
04/04/2025 14:36:18 327 679.4000 LSE 1233796
04/04/2025 14:36:18 1,634 679.4000 LSE 1233798
04/04/2025 14:37:45 1,712 678.4000 LSE 1238934
04/04/2025 14:38:36 1,731 677.0000 LSE 1241964
04/04/2025 14:39:43 1,259 679.8000 LSE 1245088
04/04/2025 14:39:44 485 679.8000 LSE 1245111
04/04/2025 14:40:15 1,997 680.0000 LSE 1247035
04/04/2025 14:41:06 1,842 679.6000 LSE 1249346
04/04/2025 14:41:06 23 679.6000 LSE 1249344
04/04/2025 14:41:56 1,661 677.4000 LSE 1252140
04/04/2025 14:43:37 1,757 678.2000 LSE 1257264
04/04/2025 14:43:54 1,248 677.8000 LSE 1258067
04/04/2025 14:43:55 392 677.8000 LSE 1258169
04/04/2025 14:45:07 1,669 678.2000 LSE 1261909
04/04/2025 14:45:07 226 678.2000 LSE 1261911
04/04/2025 14:46:09 1,717 679.4000 LSE 1265100
04/04/2025 14:49:15 1,522 679.8000 LSE 1274860
04/04/2025 14:49:15 1,160 679.8000 LSE 1274857
04/04/2025 14:49:17 40 679.4000 LSE 1275018
04/04/2025 14:49:17 1,714 679.4000 LSE 1275016
04/04/2025 14:49:18 669 679.2000 LSE 1275051
04/04/2025 14:50:00 75 679.2000 LSE 1277188
04/04/2025 14:50:20 1,630 679.8000 LSE 1278608
04/04/2025 14:55:50 1,729 679.6000 LSE 1294711
04/04/2025 14:56:01 353 679.2000 LSE 1295202
04/04/2025 14:56:01 1,463 679.2000 LSE 1295187
04/04/2025 14:56:01 2,484 679.4000 LSE 1295185
04/04/2025 14:56:52 1,866 679.4000 LSE 1297483
04/04/2025 14:57:20 1,823 679.4000 LSE 1299152
04/04/2025 15:00:08 1,881 680.0000 LSE 1309688
04/04/2025 15:00:08 351 680.0000 LSE 1309686
04/04/2025 15:00:08 1,641 680.0000 LSE 1309690
04/04/2025 15:00:14 1,650 679.8000 LSE 1310217
04/04/2025 15:00:14 830 679.8000 LSE 1310213
04/04/2025 15:00:14 1,201 679.8000 LSE 1310215
04/04/2025 15:01:02 1,374 679.0000 LSE 1313403
04/04/2025 15:01:02 612 679.0000 LSE 1313400
04/04/2025 15:01:37 929 678.2000 LSE 1315784
04/04/2025 15:01:37 909 678.2000 LSE 1315782
04/04/2025 15:02:42 892 677.6000 LSE 1319551
04/04/2025 15:02:42 1,122 677.6000 LSE 1319549
04/04/2025 15:02:44 1,791 677.2000 LSE 1319677
04/04/2025 15:03:15 1,628 675.8000 LSE 1321033
04/04/2025 15:04:08 1,208 675.4000 LSE 1323380
04/04/2025 15:04:08 498 675.4000 LSE 1323382
04/04/2025 15:04:33 1,962 675.0000 LSE 1324458
04/04/2025 15:05:08 1,673 673.6000 LSE 1326997
04/04/2025 15:05:50 452 673.2000 LSE 1328921
04/04/2025 15:05:50 1,568 673.2000 LSE 1328923
04/04/2025 15:06:40 1,521 673.2000 LSE 1331305
04/04/2025 15:06:40 224 673.2000 LSE 1331303
04/04/2025 15:07:09 2,003 672.6000 LSE 1332774
04/04/2025 15:08:07 1,666 672.4000 LSE 1335534
04/04/2025 15:08:53 1,852 672.8000 LSE 1337502
04/04/2025 15:09:10 596 672.6000 LSE 1338262
04/04/2025 15:09:10 1,293 672.6000 LSE 1338264
04/04/2025 15:10:02 1,632 672.2000 LSE 1341366
04/04/2025 15:10:22 295 671.8000 LSE 1344128
04/04/2025 15:10:22 1,504 671.8000 LSE 1344126
04/04/2025 15:12:07 741 671.8000 LSE 1350380
04/04/2025 15:12:24 1,256 671.8000 LSE 1351044
04/04/2025 15:12:41 1,660 671.4000 LSE 1353709
04/04/2025 15:13:25 1,652 671.6000 LSE 1355781
04/04/2025 15:13:25 96 671.6000 LSE 1355783
04/04/2025 15:13:55 1,083 671.6000 LSE 1356892
04/04/2025 15:13:55 742 671.6000 LSE 1356890
04/04/2025 15:14:48 1,976 672.6000 LSE 1359450
04/04/2025 15:15:12 1,809 671.6000 LSE 1361130
04/04/2025 15:15:22 1,726 670.0000 LSE 1361891
04/04/2025 15:15:28 2,619 670.0000 LSE 1362397
04/04/2025 15:15:46 450 670.0000 LSE 1363239
04/04/2025 15:15:47 1,032 670.0000 LSE 1363285
04/04/2025 15:15:47 518 670.0000 LSE 1363283
04/04/2025 15:15:47 1,820 670.0000 LSE 1363289
04/04/2025 15:15:47 1,847 670.0000 LSE 1363287
04/04/2025 15:15:53 1,683 670.0000 LSE 1363518
04/04/2025 15:15:53 1,948 670.0000 LSE 1363516
04/04/2025 15:15:55 1,959 669.8000 LSE 1363576
04/04/2025 15:15:55 2,132 669.8000 LSE 1363574
04/04/2025 15:15:57 905 669.6000 LSE 1363812
04/04/2025 15:15:57 448 669.6000 LSE 1363810
04/04/2025 15:15:58 861 669.4000 LSE 1363930
04/04/2025 15:15:58 580 669.6000 LSE 1363928
04/04/2025 15:16:03 117 669.4000 LSE 1364258
04/04/2025 15:16:05 914 669.4000 LSE 1364433
04/04/2025 15:16:12 341 668.6000 LSE 1364791
04/04/2025 15:16:12 1,301 668.6000 LSE 1364793
04/04/2025 15:16:32 305 668.6000 LSE 1366033
04/04/2025 15:16:32 490 668.6000 LSE 1366031
04/04/2025 15:16:32 1,545 668.6000 LSE 1366021
04/04/2025 15:16:32 204 668.6000 LSE 1366019
04/04/2025 15:16:33 1,767 668.4000 LSE 1366085
04/04/2025 15:16:33 1,634 668.4000 LSE 1366083
04/04/2025 15:16:35 1,897 668.0000 LSE 1366150
04/04/2025 15:16:35 1,870 668.0000 LSE 1366152
04/04/2025 15:16:43 1,493 668.2000 LSE 1366523
04/04/2025 15:16:43 149 668.2000 LSE 1366510
04/04/2025 15:16:45 1,975 668.0000 LSE 1366596
04/04/2025 15:16:45 1,835 668.0000 LSE 1366594
04/04/2025 15:17:01 428 668.4000 LSE 1367377
04/04/2025 15:17:01 2,000 668.4000 LSE 1367375
04/04/2025 15:17:09 2,617 668.2000 LSE 1367722
04/04/2025 15:17:10 2,163 668.0000 LSE 1367786
04/04/2025 15:17:17 1,505 667.8000 LSE 1368049
04/04/2025 15:17:17 326 667.8000 LSE 1368047
04/04/2025 15:17:18 1,941 667.8000 LSE 1368063
04/04/2025 15:17:18 26 667.8000 LSE 1368059
04/04/2025 15:17:19 1,856 667.4000 LSE 1368131
04/04/2025 15:17:21 908 667.2000 LSE 1368252
04/04/2025 15:17:21 907 667.2000 LSE 1368254
04/04/2025 15:17:29 1,476 666.6000 LSE 1368603
04/04/2025 15:17:29 1,992 666.6000 LSE 1368601
04/04/2025 15:17:29 10 666.6000 LSE 1368599
04/04/2025 15:17:29 194 666.6000 LSE 1368573
04/04/2025 15:17:32 1,929 666.4000 LSE 1368757
04/04/2025 15:17:50 1,678 667.6000 LSE 1369769
04/04/2025 15:17:50 135 667.6000 LSE 1369739
04/04/2025 15:17:50 181 667.6000 LSE 1369737
04/04/2025 15:17:51 1,936 667.6000 LSE 1369794
04/04/2025 15:17:52 685 667.6000 LSE 1369812
04/04/2025 15:17:52 184 667.6000 LSE 1369810
04/04/2025 15:17:53 1,827 667.4000 LSE 1369881
04/04/2025 15:17:53 1,741 667.4000 LSE 1369879
04/04/2025 15:17:53 153 667.4000 LSE 1369858
04/04/2025 15:18:22 574 668.2000 LSE 1371289
04/04/2025 15:18:22 1,215 668.2000 LSE 1371293
04/04/2025 15:18:22 1,946 668.2000 LSE 1371281
04/04/2025 15:18:22 779 668.2000 LSE 1371279
04/04/2025 15:18:22 1,981 668.2000 LSE 1371277
04/04/2025 15:18:22 2,786 668.2000 LSE 1371267
04/04/2025 15:18:38 1,715 668.0000 LSE 1372022
04/04/2025 15:19:47 1,705 670.6000 LSE 1375626
04/04/2025 15:20:22 1,949 671.2000 LSE 1378023
04/04/2025 15:20:46 611 670.6000 LSE 1379151
04/04/2025 15:20:46 1,030 670.6000 LSE 1379153
04/04/2025 15:20:47 1,391 670.0000 LSE 1379254
04/04/2025 15:20:47 500 670.0000 LSE 1379252
04/04/2025 15:21:46 906 671.4000 LSE 1382288
04/04/2025 15:21:46 743 671.4000 LSE 1382286
04/04/2025 15:22:23 383 669.8000 LSE 1384148
04/04/2025 15:22:23 1,640 669.8000 LSE 1384146
04/04/2025 15:23:03 1,810 670.6000 LSE 1385777
04/04/2025 15:23:32 1,666 670.8000 LSE 1386898
04/04/2025 15:23:33 1,791 670.0000 LSE 1387012
04/04/2025 15:23:35 3,102 670.0000 LSE 1387094
04/04/2025 15:23:41 1,684 669.8000 LSE 1387377
04/04/2025 15:23:41 518 669.8000 LSE 1387375
04/04/2025 15:23:41 120 669.8000 LSE 1387371
04/04/2025 15:23:41 87 669.8000 LSE 1387369
04/04/2025 15:23:41 163 669.8000 LSE 1387367
04/04/2025 15:23:41 87 669.8000 LSE 1387363
04/04/2025 15:23:41 163 669.8000 LSE 1387361
04/04/2025 15:23:41 868 669.8000 LSE 1387356
04/04/2025 15:24:04 1,153 666.8000 LSE 1388801
04/04/2025 15:24:04 624 666.8000 LSE 1388799
04/04/2025 15:24:17 1,880 667.2000 LSE 1389547
04/04/2025 15:24:52 2,008 666.6000 LSE 1391469
04/04/2025 15:25:02 1,973 666.6000 LSE 1392880
04/04/2025 15:25:36 14 665.4000 LSE 1395404
04/04/2025 15:25:36 1,633 665.4000 LSE 1395402
04/04/2025 15:25:36 285 665.4000 LSE 1395400
04/04/2025 15:25:36 1,490 665.4000 LSE 1395398
04/04/2025 15:26:15 925 666.6000 LSE 1397505
04/04/2025 15:26:15 1,103 666.6000 LSE 1397507
04/04/2025 15:26:51 1,922 666.8000 LSE 1399295
04/04/2025 15:26:59 571 666.6000 LSE 1399672
04/04/2025 15:26:59 574 666.6000 LSE 1399670
04/04/2025 15:26:59 653 666.6000 LSE 1399668
04/04/2025 15:27:12 1,256 665.2000 LSE 1400562
04/04/2025 15:27:12 600 665.2000 LSE 1400560
04/04/2025 15:28:05 733 664.8000 LSE 1403277
04/04/2025 15:28:05 574 664.8000 LSE 1403275
04/04/2025 15:28:05 611 664.8000 LSE 1403273
04/04/2025 15:28:05 1,708 664.8000 LSE 1403271
04/04/2025 15:28:30 1,071 664.4000 LSE 1404805
04/04/2025 15:28:30 305 664.4000 LSE 1404803
04/04/2025 15:28:30 574 664.4000 LSE 1404801
04/04/2025 15:28:40 1,918 663.0000 LSE 1405417
04/04/2025 15:29:06 1,982 661.6000 LSE 1407466
04/04/2025 15:29:53 1,647 660.8000 LSE 1410018
04/04/2025 15:29:53 16 660.8000 LSE 1410022
04/04/2025 15:29:53 63 660.8000 LSE 1410020
04/04/2025 15:29:53 87 660.8000 LSE 1410016
04/04/2025 15:29:53 60 660.8000 LSE 1410014
04/04/2025 15:29:53 263 660.8000 LSE 1410012
04/04/2025 15:29:53 137 660.8000 LSE 1410010
04/04/2025 15:29:53 1,309 660.8000 LSE 1410008
04/04/2025 15:31:02 1,983 664.8000 LSE 1415712
04/04/2025 15:31:02 1,866 664.8000 LSE 1415710
04/04/2025 15:31:05 1,809 664.2000 LSE 1415946
04/04/2025 15:31:13 1,926 663.6000 LSE 1416423
04/04/2025 15:31:48 1,756 665.2000 LSE 1417860
04/04/2025 15:31:48 1,691 665.2000 LSE 1417858
04/04/2025 15:32:46 1,466 664.2000 LSE 1421305
04/04/2025 15:32:46 1,679 664.2000 LSE 1421300
04/04/2025 15:32:46 201 664.2000 LSE 1421298
04/04/2025 15:33:04 596 662.4000 LSE 1422360
04/04/2025 15:33:04 1,795 662.4000 LSE 1422358
04/04/2025 15:33:04 1,285 662.4000 LSE 1422356
04/04/2025 15:34:00 1,612 662.2000 LSE 1426030
04/04/2025 15:34:00 1,889 662.2000 LSE 1426028
04/04/2025 15:34:00 293 662.2000 LSE 1426025
04/04/2025 15:34:27 1,774 662.2000 LSE 1428263
04/04/2025 15:34:45 20 661.4000 LSE 1429374
04/04/2025 15:34:47 1,313 661.4000 LSE 1429497
04/04/2025 15:34:47 666 661.4000 LSE 1429495
04/04/2025 15:35:21 67 661.2000 LSE 1432520
04/04/2025 15:35:21 1,879 661.2000 LSE 1432518
04/04/2025 15:35:25 1,035 660.8000 LSE 1432686
04/04/2025 15:35:26 789 660.8000 LSE 1432830
04/04/2025 15:35:41 174 659.4000 LSE 1433791
04/04/2025 15:35:42 897 659.4000 LSE 1433834
04/04/2025 15:35:57 949 659.4000 LSE 1434732
04/04/2025 15:36:06 1,828 658.6000 LSE 1435585
04/04/2025 15:36:06 115 658.6000 LSE 1435583
04/04/2025 15:36:24 997 657.4000 LSE 1436746
04/04/2025 15:36:24 724 657.4000 LSE 1436742
04/04/2025 15:37:11 500 658.4000 LSE 1439436
04/04/2025 15:37:11 1,242 658.4000 LSE 1439434
04/04/2025 15:37:12 59 658.4000 LSE 1439543
04/04/2025 15:37:12 1,645 658.4000 LSE 1439508
04/04/2025 15:37:12 232 658.4000 LSE 1439506
04/04/2025 15:37:47 1,676 658.0000 LSE 1441684
04/04/2025 15:37:47 1,743 658.0000 LSE 1441686
04/04/2025 15:38:28 1,725 658.0000 LSE 1443625
04/04/2025 15:38:28 998 658.0000 LSE 1443623
04/04/2025 15:38:28 850 658.0000 LSE 1443621
04/04/2025 15:38:51 175 657.6000 LSE 1445853
04/04/2025 15:38:51 100 657.6000 LSE 1445855
04/04/2025 15:38:51 175 657.6000 LSE 1445851
04/04/2025 15:38:51 74 657.6000 LSE 1445849
04/04/2025 15:38:52 461 657.6000 LSE 1445864
04/04/2025 15:38:52 661 657.6000 LSE 1445862
04/04/2025 15:38:57 222 657.0000 LSE 1446544
04/04/2025 15:38:57 1,421 657.0000 LSE 1446542
04/04/2025 15:39:52 421 658.6000 LSE 1450012
04/04/2025 15:39:52 1,443 658.6000 LSE 1450016
04/04/2025 15:39:52 1,768 658.6000 LSE 1450014
04/04/2025 15:40:07 1,119 658.2000 LSE 1451828
04/04/2025 15:40:08 806 658.2000 LSE 1452000
04/04/2025 15:40:21 1,807 657.8000 LSE 1452845
04/04/2025 15:40:47 1,250 655.0000 LSE 1454472
04/04/2025 15:40:47 75 655.0000 LSE 1454465
04/04/2025 15:40:47 335 655.0000 LSE 1454463
04/04/2025 15:40:48 1,320 655.0000 LSE 1454522
04/04/2025 15:40:48 574 655.0000 LSE 1454520
04/04/2025 15:40:48 1,948 655.0000 LSE 1454518
04/04/2025 15:40:48 315 655.0000 LSE 1454516
04/04/2025 15:40:50 118 654.4000 LSE 1454594
04/04/2025 15:40:50 75 654.4000 LSE 1454592
04/04/2025 15:40:50 175 654.4000 LSE 1454588
04/04/2025 15:40:50 438 654.4000 LSE 1454586
04/04/2025 15:40:50 125 654.4000 LSE 1454584
04/04/2025 15:40:50 82 654.4000 LSE 1454581
04/04/2025 15:40:50 62 654.4000 LSE 1454579
04/04/2025 15:40:50 75 654.4000 LSE 1454590
04/04/2025 15:40:50 187 654.4000 LSE 1454573
04/04/2025 15:40:50 103 654.4000 LSE 1454571
04/04/2025 15:40:50 225 654.4000 LSE 1454569
04/04/2025 15:40:50 96 654.4000 LSE 1454575
04/04/2025 15:40:50 68 654.4000 LSE 1454577
04/04/2025 15:40:50 94 654.4000 LSE 1454567
04/04/2025 15:40:52 427 654.8000 LSE 1454755
04/04/2025 15:40:52 5,982 654.8000 LSE 1454753
04/04/2025 15:40:52 574 654.8000 LSE 1454738
04/04/2025 15:40:52 184 654.8000 LSE 1454736
04/04/2025 15:40:52 250 654.8000 LSE 1454734
04/04/2025 15:40:52 1,250 654.8000 LSE 1454732
04/04/2025 15:40:52 250 654.8000 LSE 1454730
04/04/2025 15:40:52 1,250 654.8000 LSE 1454728
04/04/2025 15:40:52 250 654.8000 LSE 1454726
04/04/2025 15:40:52 1,250 654.8000 LSE 1454724
04/04/2025 15:40:52 500 654.8000 LSE 1454722
04/04/2025 15:40:53 116 654.2000 LSE 1454840
04/04/2025 15:40:53 63 654.2000 LSE 1454838
04/04/2025 15:40:53 1,118 654.2000 LSE 1454836
04/04/2025 15:40:53 477 654.4000 LSE 1454821
04/04/2025 15:40:53 500 654.4000 LSE 1454819
04/04/2025 15:40:53 960 654.4000 LSE 1454817
04/04/2025 15:40:54 127 654.4000 LSE 1454895
04/04/2025 15:40:54 65 654.4000 LSE 1454893
04/04/2025 15:40:54 45 654.4000 LSE 1454891
04/04/2025 15:40:54 467 654.4000 LSE 1454879
04/04/2025 15:40:54 250 654.2000 LSE 1454877
04/04/2025 15:40:55 161 654.4000 LSE 1454926
04/04/2025 15:40:55 117 654.4000 LSE 1454924
04/04/2025 15:40:55 345 654.4000 LSE 1454922
04/04/2025 15:40:55 103 654.4000 LSE 1454920
04/04/2025 15:40:55 1,387 654.4000 LSE 1454916
04/04/2025 15:40:55 482 654.4000 LSE 1454918
04/04/2025 15:40:56 181 654.2000 LSE 1454981
04/04/2025 15:40:56 1,250 654.2000 LSE 1454979
04/04/2025 15:40:56 353 654.2000 LSE 1454977
04/04/2025 15:40:56 332 654.2000 LSE 1454975
04/04/2025 15:40:56 1,184 654.2000 LSE 1454973
04/04/2025 15:40:57 1,250 654.0000 LSE 1454994
04/04/2025 15:40:57 1,443 654.0000 LSE 1454996
04/04/2025 15:40:58 58 653.6000 LSE 1455083
04/04/2025 15:40:58 64 653.6000 LSE 1455081
04/04/2025 15:40:58 65 653.6000 LSE 1455079
04/04/2025 15:40:58 1,295 653.6000 LSE 1455077
04/04/2025 15:41:01 1,011 653.8000 LSE 1455237
04/04/2025 15:41:01 735 653.8000 LSE 1455235
04/04/2025 15:41:01 91 653.6000 LSE 1455204
04/04/2025 15:41:01 1,663 653.8000 LSE 1455202
04/04/2025 15:41:01 198 653.8000 LSE 1455200
04/04/2025 15:41:01 60 653.6000 LSE 1455198
04/04/2025 15:41:01 137 653.6000 LSE 1455196
04/04/2025 15:41:03 708 653.8000 LSE 1455439
04/04/2025 15:41:03 1,283 653.8000 LSE 1455437
04/04/2025 15:41:04 250 654.0000 LSE 1455547
04/04/2025 15:41:04 250 654.0000 LSE 1455545
04/04/2025 15:41:04 1,250 654.0000 LSE 1455543
04/04/2025 15:41:05 57 653.8000 LSE 1455585
04/04/2025 15:41:05 1,197 654.0000 LSE 1455583
04/04/2025 15:41:05 500 654.0000 LSE 1455576
04/04/2025 15:41:05 413 654.0000 LSE 1455569
04/04/2025 15:41:05 104 654.0000 LSE 1455567
04/04/2025 15:41:06 86 654.0000 LSE 1455665
04/04/2025 15:41:06 157 653.8000 LSE 1455663
04/04/2025 15:41:06 421 653.8000 LSE 1455661
04/04/2025 15:41:06 202 654.0000 LSE 1455659
04/04/2025 15:41:06 1,250 654.0000 LSE 1455648
04/04/2025 15:41:06 421 654.0000 LSE 1455646
04/04/2025 15:41:07 401 654.0000 LSE 1455719
04/04/2025 15:41:08 250 654.0000 LSE 1455847
04/04/2025 15:41:08 1,000 654.0000 LSE 1455845
04/04/2025 15:41:08 53 654.0000 LSE 1455838
04/04/2025 15:41:08 33 654.0000 LSE 1455834
04/04/2025 15:41:08 250 654.0000 LSE 1455832
04/04/2025 15:41:08 985 654.0000 LSE 1455820
04/04/2025 15:41:08 433 654.2000 LSE 1455806
04/04/2025 15:41:08 1,250 654.2000 LSE 1455794
04/04/2025 15:41:08 301 654.2000 LSE 1455790
04/04/2025 15:41:08 125 654.2000 LSE 1455788
04/04/2025 15:41:08 132 654.2000 LSE 1455786
04/04/2025 15:41:08 438 654.2000 LSE 1455784
04/04/2025 15:41:08 909 654.2000 LSE 1455782
04/04/2025 15:41:10 418 654.0000 LSE 1455914
04/04/2025 15:41:10 1,181 654.0000 LSE 1455916
04/04/2025 15:41:11 3 654.4000 LSE 1455992
04/04/2025 15:41:11 1,067 654.4000 LSE 1455990
04/04/2025 15:41:11 837 654.4000 LSE 1455988
04/04/2025 15:41:12 525 654.4000 LSE 1456052
04/04/2025 15:41:12 1,250 654.4000 LSE 1456050
04/04/2025 15:41:12 1,708 654.6000 LSE 1456048
04/04/2025 15:41:12 62 654.4000 LSE 1456044
04/04/2025 15:41:12 165 654.4000 LSE 1456042
04/04/2025 15:41:13 64 654.2000 LSE 1456210
04/04/2025 15:41:13 113 654.2000 LSE 1456208
04/04/2025 15:41:13 630 654.2000 LSE 1456194
04/04/2025 15:41:13 620 654.2000 LSE 1456192
04/04/2025 15:41:13 68 654.2000 LSE 1456165
04/04/2025 15:41:13 62 654.2000 LSE 1456167
04/04/2025 15:41:13 125 654.2000 LSE 1456169
04/04/2025 15:41:13 82 654.2000 LSE 1456171
04/04/2025 15:41:13 438 654.2000 LSE 1456173
04/04/2025 15:41:13 96 654.2000 LSE 1456163
04/04/2025 15:41:13 187 654.2000 LSE 1456161
04/04/2025 15:41:13 103 654.2000 LSE 1456159
04/04/2025 15:41:13 534 654.2000 LSE 1456157
04/04/2025 15:41:13 446 654.4000 LSE 1456119
04/04/2025 15:41:13 1,144 654.4000 LSE 1456117
04/04/2025 15:41:13 128 654.4000 LSE 1456114
04/04/2025 15:41:14 116 654.2000 LSE 1456269
04/04/2025 15:41:14 154 654.2000 LSE 1456267
04/04/2025 15:41:14 99 654.2000 LSE 1456265
04/04/2025 15:41:14 1,235 654.2000 LSE 1456212
04/04/2025 15:41:14 15 654.2000 LSE 1456214
04/04/2025 15:41:15 500 654.2000 LSE 1456322
04/04/2025 15:41:15 1,170 654.2000 LSE 1456320
04/04/2025 15:41:15 1,380 654.2000 LSE 1456301
04/04/2025 15:41:16 250 654.2000 LSE 1456403
04/04/2025 15:41:16 803 654.2000 LSE 1456399
04/04/2025 15:41:16 250 654.2000 LSE 1456401
04/04/2025 15:41:16 117 654.2000 LSE 1456372
04/04/2025 15:41:16 71 654.2000 LSE 1456368
04/04/2025 15:41:16 1,797 654.2000 LSE 1456370
04/04/2025 15:41:17 250 654.2000 LSE 1456474
04/04/2025 15:41:17 100 654.2000 LSE 1456443
04/04/2025 15:41:17 432 654.2000 LSE 1456439
04/04/2025 15:41:17 568 654.2000 LSE 1456441
04/04/2025 15:41:18 1,350 654.2000 LSE 1456493
04/04/2025 15:41:18 322 654.2000 LSE 1456491
04/04/2025 15:41:18 907 654.2000 LSE 1456489
04/04/2025 15:41:18 250 654.2000 LSE 1456487
04/04/2025 15:41:18 472 654.2000 LSE 1456485
04/04/2025 15:41:18 1,074 654.2000 LSE 1456483
04/04/2025 15:41:19 23 654.0000 LSE 1456551
04/04/2025 15:41:19 65 654.0000 LSE 1456549
04/04/2025 15:41:19 154 654.0000 LSE 1456547
04/04/2025 15:41:19 1,198 654.0000 LSE 1456545
04/04/2025 15:41:19 150 654.0000 LSE 1456541
04/04/2025 15:41:19 163 654.0000 LSE 1456539
04/04/2025 15:41:19 189 654.0000 LSE 1456543
04/04/2025 15:41:19 1,498 654.0000 LSE 1456521
04/04/2025 15:41:20 139 654.0000 LSE 1456617
04/04/2025 15:41:20 347 654.0000 LSE 1456615
04/04/2025 15:41:21 78 654.0000 LSE 1456671
04/04/2025 15:41:21 122 654.2000 LSE 1456667
04/04/2025 15:41:21 85 654.0000 LSE 1456673
04/04/2025 15:41:21 339 654.2000 LSE 1456669
04/04/2025 15:41:21 97 654.0000 LSE 1456665
04/04/2025 15:41:21 132 654.0000 LSE 1456663
04/04/2025 15:41:21 129 654.0000 LSE 1456661
04/04/2025 15:41:21 1,240 654.0000 LSE 1456659
04/04/2025 15:41:21 38 654.0000 LSE 1456657
04/04/2025 15:41:22 260 654.0000 LSE 1456775
04/04/2025 15:41:22 74 654.0000 LSE 1456765
04/04/2025 15:41:22 104 654.0000 LSE 1456761
04/04/2025 15:41:22 78 654.0000 LSE 1456763
04/04/2025 15:41:22 188 654.0000 LSE 1456767
04/04/2025 15:41:22 79 654.0000 LSE 1456773
04/04/2025 15:41:22 187 654.0000 LSE 1456769
04/04/2025 15:41:22 314 654.0000 LSE 1456771
04/04/2025 15:41:22 62 654.0000 LSE 1456757
04/04/2025 15:41:22 63 654.0000 LSE 1456755
04/04/2025 15:41:22 933 654.0000 LSE 1456753
04/04/2025 15:41:22 187 654.0000 LSE 1456751
04/04/2025 15:41:22 64 654.0000 LSE 1456759
04/04/2025 15:41:22 1,217 654.0000 LSE 1456714
04/04/2025 15:41:25 326 654.0000 LSE 1456918
04/04/2025 15:41:25 326 654.0000 LSE 1456916
04/04/2025 15:41:25 574 654.0000 LSE 1456914
04/04/2025 15:41:25 368 654.0000 LSE 1456912
04/04/2025 15:41:25 126 654.0000 LSE 1456910
04/04/2025 15:41:26 314 654.0000 LSE 1456983
04/04/2025 15:41:26 294 654.0000 LSE 1456981
04/04/2025 15:41:26 376 654.0000 LSE 1456979
04/04/2025 15:41:27 159 653.8000 LSE 1457049
04/04/2025 15:41:27 438 653.8000 LSE 1457047
04/04/2025 15:41:27 125 653.8000 LSE 1457045
04/04/2025 15:41:27 125 653.8000 LSE 1457043
04/04/2025 15:41:27 79 653.8000 LSE 1457041
04/04/2025 15:41:27 187 653.8000 LSE 1457035
04/04/2025 15:41:27 188 653.8000 LSE 1457033
04/04/2025 15:41:27 26 653.8000 LSE 1457029
04/04/2025 15:41:27 314 653.8000 LSE 1457037
04/04/2025 15:41:27 112 653.8000 LSE 1457039
04/04/2025 15:41:27 104 653.8000 LSE 1457031
04/04/2025 15:41:28 1,250 653.8000 LSE 1457094
04/04/2025 15:41:28 88 653.8000 LSE 1457085
04/04/2025 15:41:28 1,490 653.8000 LSE 1457076
04/04/2025 15:41:28 79 653.8000 LSE 1457078
04/04/2025 15:41:28 64 653.8000 LSE 1457080
04/04/2025 15:41:28 28 653.8000 LSE 1457082
04/04/2025 15:41:29 443 653.8000 LSE 1457168
04/04/2025 15:41:29 1,250 653.8000 LSE 1457166
04/04/2025 15:41:29 129 653.8000 LSE 1457161
04/04/2025 15:41:29 648 653.8000 LSE 1457159
04/04/2025 15:41:30 250 653.6000 LSE 1457228
04/04/2025 15:41:30 640 653.6000 LSE 1457226
04/04/2025 15:41:31 168 653.6000 LSE 1457299
04/04/2025 15:41:31 59 653.6000 LSE 1457297
04/04/2025 15:41:31 420 653.6000 LSE 1457295
04/04/2025 15:41:31 330 653.8000 LSE 1457289
04/04/2025 15:41:31 278 653.8000 LSE 1457287
04/04/2025 15:41:31 108 653.6000 LSE 1457283
04/04/2025 15:41:31 81 653.6000 LSE 1457285
04/04/2025 15:41:31 75 653.6000 LSE 1457281
04/04/2025 15:41:31 896 653.6000 LSE 1457267
04/04/2025 15:41:31 971 653.6000 LSE 1457269
04/04/2025 15:41:32 75 653.6000 LSE 1457359
04/04/2025 15:41:32 1,250 653.6000 LSE 1457357
04/04/2025 15:41:32 693 653.6000 LSE 1457355
04/04/2025 15:41:32 1,174 653.6000 LSE 1457353
04/04/2025 15:41:32 125 653.6000 LSE 1457315
04/04/2025 15:41:32 437 653.6000 LSE 1457317
04/04/2025 15:41:32 187 653.6000 LSE 1457313
04/04/2025 15:41:32 62 653.6000 LSE 1457311
04/04/2025 15:41:32 439 653.6000 LSE 1457309
04/04/2025 15:41:32 378 653.6000 LSE 1457307
04/04/2025 15:41:34 1,250 653.4000 LSE 1457550
04/04/2025 15:41:34 74 653.4000 LSE 1457545
04/04/2025 15:41:34 262 653.4000 LSE 1457543
04/04/2025 15:41:34 112 653.4000 LSE 1457541
04/04/2025 15:41:34 170 653.4000 LSE 1457539
04/04/2025 15:41:34 1,338 653.4000 LSE 1457537
04/04/2025 15:41:34 540 653.4000 LSE 1457467
04/04/2025 15:41:35 474 653.4000 LSE 1457586
04/04/2025 15:41:35 1,282 653.4000 LSE 1457584
04/04/2025 15:41:35 44 653.4000 LSE 1457582
04/04/2025 15:41:37 153 653.2000 LSE 1457701
04/04/2025 15:41:37 563 653.2000 LSE 1457699
04/04/2025 15:41:37 1,270 653.2000 LSE 1457697
04/04/2025 15:42:40 1,261 658.6000 LSE 1461320
04/04/2025 15:42:52 1,940 658.8000 LSE 1461891
04/04/2025 15:42:53 705 658.8000 LSE 1461918
04/04/2025 15:42:53 63 658.8000 LSE 1461916
04/04/2025 15:42:54 1,202 658.8000 LSE 1461964
04/04/2025 15:43:36 669 658.6000 LSE 1464526
04/04/2025 15:43:36 263 658.6000 LSE 1464524
04/04/2025 15:43:36 305 658.6000 LSE 1464522
04/04/2025 15:43:36 1,140 658.6000 LSE 1464518
04/04/2025 15:43:36 574 658.6000 LSE 1464520
04/04/2025 15:43:36 574 658.6000 LSE 1464516
04/04/2025 15:44:23 1,815 659.0000 LSE 1467331
04/04/2025 15:44:23 1,995 659.0000 LSE 1467329
04/04/2025 15:44:29 1,874 658.6000 LSE 1467745
04/04/2025 15:44:35 74 658.6000 LSE 1468412
04/04/2025 15:44:40 2,006 658.0000 LSE 1469375
04/04/2025 15:45:26 883 656.2000 LSE 1473904
04/04/2025 15:45:26 1,040 656.2000 LSE 1473910
04/04/2025 15:45:34 1,577 655.2000 LSE 1475251
04/04/2025 15:45:34 212 655.2000 LSE 1475249
04/04/2025 15:45:35 3,266 655.0000 LSE 1475329
04/04/2025 15:45:47 1,938 655.0000 LSE 1476136
04/04/2025 15:45:48 1,730 654.8000 LSE 1476169
04/04/2025 15:46:22 2,000 655.0000 LSE 1478579
04/04/2025 15:46:22 2,123 655.0000 LSE 1478577
04/04/2025 15:46:22 162 655.0000 LSE 1478575
04/04/2025 15:46:23 1,987 654.8000 LSE 1478631
04/04/2025 15:46:25 1,628 654.4000 LSE 1478797
04/04/2025 15:46:25 1,654 654.4000 LSE 1478795
04/04/2025 15:46:25 1,942 654.4000 LSE 1478793
04/04/2025 15:46:25 1,950 654.4000 LSE 1478791
04/04/2025 15:46:27 654 654.4000 LSE 1479047
04/04/2025 15:46:30 1,788 654.4000 LSE 1479162
04/04/2025 15:46:30 1,390 654.4000 LSE 1479160
04/04/2025 15:46:32 313 654.4000 LSE 1479407
04/04/2025 15:46:32 1,218 654.4000 LSE 1479405
04/04/2025 15:46:32 1,800 654.4000 LSE 1479402
04/04/2025 15:46:32 1,111 654.6000 LSE 1479361
04/04/2025 15:46:32 522 654.6000 LSE 1479359
04/04/2025 15:46:32 2,500 654.4000 LSE 1479357
04/04/2025 15:46:32 1,012 654.4000 LSE 1479316
04/04/2025 15:46:32 1,747 654.4000 LSE 1479314
04/04/2025 15:46:33 2,583 654.2000 LSE 1479524
04/04/2025 15:46:41 1,740 654.0000 LSE 1480342
04/04/2025 15:46:41 900 654.0000 LSE 1480340
04/04/2025 15:46:49 204 654.0000 LSE 1480745
04/04/2025 15:46:49 1,820 653.8000 LSE 1480743
04/04/2025 15:46:56 1,881 653.8000 LSE 1481062
04/04/2025 15:46:56 1,989 654.2000 LSE 1481060
04/04/2025 15:46:56 262 654.4000 LSE 1481058
04/04/2025 15:46:56 1,622 654.4000 LSE 1481047
04/04/2025 15:46:57 1,883 654.4000 LSE 1481085
04/04/2025 15:47:03 204 654.8000 LSE 1481370
04/04/2025 15:47:03 2,106 654.8000 LSE 1481368
04/04/2025 15:47:03 3,007 655.0000 LSE 1481366
04/04/2025 15:47:06 204 655.0000 LSE 1481613
04/04/2025 15:47:07 3,617 654.6000 LSE 1481662
04/04/2025 15:47:07 1,805 654.8000 LSE 1481651
04/04/2025 15:47:07 1,695 654.8000 LSE 1481649
04/04/2025 15:47:07 7,953 655.0000 LSE 1481622
04/04/2025 15:47:07 1,070 655.0000 LSE 1481620
04/04/2025 15:47:07 10 655.0000 LSE 1481624
04/04/2025 15:47:07 308 655.0000 LSE 1481626
04/04/2025 15:47:10 574 654.8000 LSE 1481808
04/04/2025 15:47:10 1,562 654.8000 LSE 1481806
04/04/2025 15:47:10 574 654.8000 LSE 1481804
04/04/2025 15:47:10 344 654.8000 LSE 1481802
04/04/2025 15:47:10 223 654.8000 LSE 1481796
04/04/2025 15:47:10 574 654.8000 LSE 1481794
04/04/2025 15:47:10 281 654.8000 LSE 1481800
04/04/2025 15:47:10 335 654.8000 LSE 1481798
04/04/2025 15:47:13 1,829 654.4000 LSE 1481972
04/04/2025 15:47:13 3,017 654.4000 LSE 1481974
04/04/2025 15:47:13 446 654.6000 LSE 1481957
04/04/2025 15:47:13 1,986 654.6000 LSE 1481955
04/04/2025 15:47:13 1,355 654.6000 LSE 1481953
04/04/2025 15:47:28 1,646 654.4000 LSE 1482990
04/04/2025 15:47:28 300 654.6000 LSE 1482988
04/04/2025 15:47:28 1,722 654.4000 LSE 1482973
04/04/2025 15:47:28 2,046 654.6000 LSE 1482971
04/04/2025 15:47:31 182 654.4000 LSE 1483266
04/04/2025 15:47:31 1,734 654.4000 LSE 1483223
04/04/2025 15:48:16 123 656.6000 LSE 1486309
04/04/2025 15:48:16 1,752 656.6000 LSE 1486311
04/04/2025 15:48:16 1,834 656.6000 LSE 1486313
04/04/2025 15:48:36 1,687 656.6000 LSE 1487687
04/04/2025 15:48:45 1,096 656.6000 LSE 1488265
04/04/2025 15:48:45 680 656.6000 LSE 1488263
04/04/2025 15:49:15 593 656.0000 LSE 1490012
04/04/2025 15:49:15 1,220 656.0000 LSE 1490014
04/04/2025 15:49:35 2,024 656.0000 LSE 1491178
04/04/2025 15:50:14 1,805 656.4000 LSE 1494374
04/04/2025 15:50:40 1,708 656.0000 LSE 1495727
04/04/2025 15:50:40 1,697 656.0000 LSE 1495725
04/04/2025 15:52:14 542 659.0000 LSE 1502226
04/04/2025 15:52:14 574 659.0000 LSE 1502224
04/04/2025 15:52:14 1,924 659.0000 LSE 1502220
04/04/2025 15:52:14 1,656 659.0000 LSE 1502222
04/04/2025 15:52:23 751 659.0000 LSE 1502596
04/04/2025 15:52:23 574 659.0000 LSE 1502594
04/04/2025 15:52:26 1,856 658.8000 LSE 1502780
04/04/2025 15:52:26 1,742 658.8000 LSE 1502778
04/04/2025 15:52:59 1,632 660.0000 LSE 1504197
04/04/2025 15:53:19 1,778 660.0000 LSE 1505255
04/04/2025 15:54:06 1,632 660.2000 LSE 1506963
04/04/2025 15:54:07 1,683 660.2000 LSE 1507020
04/04/2025 15:54:07 224 660.2000 LSE 1507018
04/04/2025 15:54:45 1,771 660.0000 LSE 1508582
04/04/2025 15:54:45 1,903 660.0000 LSE 1508585
04/04/2025 15:55:10 1,809 659.4000 LSE 1511065
04/04/2025 15:55:24 1,639 658.8000 LSE 1511620
04/04/2025 15:56:02 1,437 659.0000 LSE 1513311
04/04/2025 15:56:04 231 659.0000 LSE 1513401
04/04/2025 15:56:04 1,883 659.0000 LSE 1513399
04/04/2025 15:57:35 1,836 663.8000 LSE 1518000
04/04/2025 15:57:35 1,639 663.8000 LSE 1517998
04/04/2025 15:57:36 1,691 663.4000 LSE 1518077
04/04/2025 15:57:36 2,020 663.4000 LSE 1518075
04/04/2025 15:57:57 1,740 663.2000 LSE 1518982
04/04/2025 15:58:27 1,993 663.0000 LSE 1520332
04/04/2025 15:58:27 1,708 663.0000 LSE 1520330
04/04/2025 15:58:49 1,692 662.6000 LSE 1521476
04/04/2025 15:59:03 1,835 662.6000 LSE 1522362
04/04/2025 15:59:32 1,988 661.4000 LSE 1523691
04/04/2025 16:00:00 1,881 660.2000 LSE 1526793
04/04/2025 16:00:10 1,006 660.0000 LSE 1528465
04/04/2025 16:00:10 915 660.0000 LSE 1528463
04/04/2025 16:00:38 1,794 660.8000 LSE 1531159
04/04/2025 16:00:43 1,979 660.6000 LSE 1531481
04/04/2025 16:01:16 597 661.0000 LSE 1534414
04/04/2025 16:01:18 1,672 661.0000 LSE 1534551
04/04/2025 16:01:18 1,359 661.0000 LSE 1534549
04/04/2025 16:02:04 1,889 666.8000 LSE 1543319
04/04/2025 16:02:04 1,743 666.8000 LSE 1543317
04/04/2025 16:02:40 1,900 667.2000 LSE 1545597
04/04/2025 16:02:40 2,006 667.2000 LSE 1545595
04/04/2025 16:03:58 1,976 665.8000 LSE 1550099
04/04/2025 16:03:58 474 665.8000 LSE 1550097
04/04/2025 16:04:01 1,916 665.8000 LSE 1550352
04/04/2025 16:04:01 1,414 665.8000 LSE 1550350
04/04/2025 16:04:28 100 667.8000 LSE 1552098
04/04/2025 16:04:28 26 667.8000 LSE 1552096
04/04/2025 16:04:48 1,882 668.8000 LSE 1553408
04/04/2025 16:04:48 1,789 668.8000 LSE 1553399
04/04/2025 16:04:48 1,800 668.8000 LSE 1553397
04/04/2025 16:05:18 1,966 669.0000 LSE 1556578
04/04/2025 16:05:18 1,989 669.2000 LSE 1556543
04/04/2025 16:05:18 1,763 669.2000 LSE 1556541
04/04/2025 16:05:30 1,806 668.4000 LSE 1557379
04/04/2025 16:05:56 1,771 668.0000 LSE 1558733
04/04/2025 16:06:10 1,697 668.0000 LSE 1559961
04/04/2025 16:06:48 1,672 669.0000 LSE 1562404
04/04/2025 16:06:48 1,732 669.0000 LSE 1562406
04/04/2025 16:07:04 2,016 667.8000 LSE 1563260
04/04/2025 16:07:42 1,783 668.2000 LSE 1565747
04/04/2025 16:07:42 1,776 668.2000 LSE 1565745
04/04/2025 16:07:57 2,024 668.0000 LSE 1566673
04/04/2025 16:08:51 1,657 668.6000 LSE 1570411
04/04/2025 16:08:51 129 668.6000 LSE 1570415
04/04/2025 16:08:51 1,748 668.6000 LSE 1570413
04/04/2025 16:09:14 1,767 669.4000 LSE 1571866
04/04/2025 16:09:25 1,940 669.2000 LSE 1572304
04/04/2025 16:09:25 1,713 669.2000 LSE 1572302
04/04/2025 16:09:50 1,835 667.2000 LSE 1573667
04/04/2025 16:10:12 1,803 667.2000 LSE 1576164
04/04/2025 16:10:53 1,697 669.2000 LSE 1578663
04/04/2025 16:10:53 1,666 669.2000 LSE 1578665
04/04/2025 16:11:03 1,977 669.0000 LSE 1579231
04/04/2025 16:11:23 1,883 669.0000 LSE 1580306
04/04/2025 16:11:47 42 669.4000 LSE 1581422
04/04/2025 16:11:47 1,971 669.4000 LSE 1581420
04/04/2025 16:11:50 853 669.2000 LSE 1581559
04/04/2025 16:11:50 1,030 669.2000 LSE 1581557
04/04/2025 16:12:26 78 670.4000 LSE 1583981
04/04/2025 16:12:26 1,664 670.4000 LSE 1583983
04/04/2025 16:13:06 1,751 670.4000 LSE 1586788
04/04/2025 16:13:09 771 670.0000 LSE 1586986
04/04/2025 16:13:09 1,000 670.0000 LSE 1586984
04/04/2025 16:14:16 1,665 670.8000 LSE 1590858
04/04/2025 16:14:19 1,876 670.4000 LSE 1591071
04/04/2025 16:14:33 2,070 670.0000 LSE 1591858
04/04/2025 16:14:33 1,758 670.0000 LSE 1591856
04/04/2025 16:14:35 2,057 669.8000 LSE 1592094
04/04/2025 16:14:38 1,955 669.4000 LSE 1592338
04/04/2025 16:16:33 146 670.0000 LSE 1601821
04/04/2025 16:16:33 1,556 670.0000 LSE 1601819
04/04/2025 16:16:33 1,990 670.0000 LSE 1601817
04/04/2025 16:16:34 1,773 669.8000 LSE 1601852
04/04/2025 16:16:39 1,862 668.8000 LSE 1602332
04/04/2025 16:24:20 69 670.0000 LSE 1637606
04/04/2025 16:24:20 75 669.8000 LSE 1637594
04/04/2025 16:24:20 346 670.0000 LSE 1637588
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFBEZLBBBERecent news on Rolls-Royce Holdings
See all newsREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
AnnouncementREG - Rolls-Royce Holdings - Transaction in Own Shares
Announcement