Picture of Rolls-Royce Holdings logo

RR. Rolls-Royce Holdings News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapHigh Flyer

REG - Rolls-Royce Holdings - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250326:nRSZ1254Ca&default-theme=true

RNS Number : 1254C  Rolls-Royce Holdings plc  26 March 2025

 26 March 2025

 Rolls-Royce Holdings plc

 Transaction in own shares

 Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that
 it has purchased the following number of its ordinary shares of 20 pence each
 ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock
 Exchange and other exchanges, as set out below, as part of the £1 billion
 buyback programme announced by the Company on 27 February 2025 (the
 "Programme"):

 Date of purchase:                                           25 March 2025
                                                             London Stock Exchange  CBOE BXE  CBOE CXE  Aquis
 Aggregate number of Ordinary Shares purchased:              215,749                134,358   43,649    20,736
 Highest price paid per Ordinary Share (p):                  804.6000               800.0000  797.2000  795.2000
 Lowest price paid per Ordinary Share (p):                   787.2000               788.8000  788.8000  790.0000
 Volume weighted average price paid per Ordinary Share (p):  797.6931               794.9548  792.6422  792.8835

 Rolls-Royce intends to cancel the purchased Ordinary Shares.
 Following the above transaction, Rolls-Royce does not hold any of its Ordinary
 Shares in treasury and has a total of 8,491,888,488 Ordinary Shares in issue.
 Therefore, the total number of voting rights in the Company will be
 8,491,888,488 and this figure may be used by shareholders as the denominator
 when determining whether they are required to notify their interest in, or a
 change to their interest in, the Company under the FCA's Disclosure Guidance
 and Transparency Rules.
 Since the commencement of the Programme, the Company has repurchased
 13,008,501 Ordinary Shares in aggregate at a weighted average price of
 781.8745 pence per Ordinary Share.

 

 Schedule of Purchases - Individual Transactions:

 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), a full breakdown of the individual trades made by UBS on behalf of the
 Company as part of the Programme is detailed below:

 Issuer Name:                        Rolls-Royce Holdings plc
 LEI:                                213800EC7997ZBLZJH69
 ISIN:                               GB00B63H8491
 Intermediary name:                  UBS AG London Branch
 Intermediary Code:                  UBSWGB24
 Timezone:                           GMT
 Currency:                           GBP

 Transaction Date  Transaction Time  Volume         Price per Ordinary Share (GBP)  Trading venue  Transaction Reference Number
 25/03/2025        08:00:25          1,934          789.8000                        LSE            1985873
 25/03/2025        08:00:25          2,068          789.8000                        LSE            1985871
 25/03/2025        08:02:45          1,982          790.0000                        LSE            1990059
 25/03/2025        08:03:09          1,790          789.4000                        LSE            1990640
 25/03/2025        08:03:09          3,568          789.4000                        CHIX           1990638
 25/03/2025        08:03:13          3,387          788.8000                        BATE           1990723
 25/03/2025        08:03:13          3,713          788.8000                        BATE           1990721
 25/03/2025        08:05:56          3,626          790.8000                        Aquis          1994156
 25/03/2025        08:05:56          2,181          790.8000                        LSE            1994154
 25/03/2025        08:06:38          358            790.8000                        BATE           1995073
 25/03/2025        08:06:38          2,136          790.8000                        LSE            1995069
 25/03/2025        08:06:38          3,192          790.8000                        BATE           1995071
 25/03/2025        08:08:19          3,456          790.0000                        BATE           1998366
 25/03/2025        08:10:31          129            789.0000                        LSE            2001034
 25/03/2025        08:10:31          132            789.0000                        LSE            2001032
 25/03/2025        08:11:05          2,154          789.8000                        LSE            2001675
 25/03/2025        08:11:05          2,091          789.8000                        LSE            2001673
 25/03/2025        08:11:35          3,686          788.8000                        CHIX           2002120
 25/03/2025        08:14:00          3,042          788.8000                        BATE           2004475
 25/03/2025        08:14:00          3,558          788.8000                        BATE           2004477
 25/03/2025        08:15:18          25             787.4000                        LSE            2006050
 25/03/2025        08:15:18          678            787.4000                        LSE            2006048
 25/03/2025        08:16:44          2,192          788.0000                        LSE            2008144
 25/03/2025        08:16:45          1,727          788.0000                        LSE            2008147
 25/03/2025        08:22:12          3,622          788.8000                        BATE           2014141
 25/03/2025        08:22:15          2,189          788.4000                        LSE            2014237
 25/03/2025        08:24:24          267            789.2000                        LSE            2016673
 25/03/2025        08:25:04          3,259          789.4000                        BATE           2017164
 25/03/2025        08:25:04          2,111          789.6000                        LSE            2017162
 25/03/2025        08:25:04          3,217          789.6000                        CHIX           2017160
 25/03/2025        08:30:00          1,802          787.8000                        LSE            2021378
 25/03/2025        08:31:32          621            787.2000                        LSE            2023487
 25/03/2025        08:31:32          1,494          787.2000                        LSE            2023485
 25/03/2025        08:34:38          548            790.0000                        LSE            2026721
 25/03/2025        08:34:52          137            790.0000                        Aquis          2026954
 25/03/2025        08:34:52          1,495          790.0000                        CHIX           2026950
 25/03/2025        08:34:52          1,552          790.0000                        CHIX           2026948
 25/03/2025        08:34:52          3,600          790.0000                        Aquis          2026946
 25/03/2025        08:35:03          3,448          789.6000                        BATE           2027121
 25/03/2025        08:35:03          3,676          789.6000                        BATE           2027119
 25/03/2025        08:37:25          2,050          791.6000                        LSE            2029602
 25/03/2025        08:38:30          146            792.4000                        LSE            2030651
 25/03/2025        08:39:33          1,900          791.8000                        LSE            2031786
 25/03/2025        08:44:00          3,178          792.0000                        BATE           2036024
 25/03/2025        08:45:49          1,868          793.6000                        LSE            2037908
 25/03/2025        08:46:53          3,085          793.6000                        CHIX           2039181
 25/03/2025        08:48:20          2,116          794.2000                        LSE            2040717
 25/03/2025        08:54:24          1,810          794.4000                        LSE            2046553
 25/03/2025        08:54:47          358            794.2000                        BATE           2046848
 25/03/2025        08:55:03          3,099          794.2000                        BATE           2047088
 25/03/2025        09:00:23          2,118          793.6000                        LSE            2051446
 25/03/2025        09:03:02          1,997          793.8000                        LSE            2053710
 25/03/2025        09:03:02          3,373          793.8000                        CHIX           2053708
 25/03/2025        09:07:58          939            793.6000                        LSE            2057773
 25/03/2025        09:08:01          3,013          793.4000                        BATE           2057924
 25/03/2025        09:13:11          1,781          792.2000                        LSE            2062129
 25/03/2025        09:13:18          298            792.6000                        LSE            2062226
 25/03/2025        09:13:18          485            792.6000                        LSE            2062224
 25/03/2025        09:13:18          205            792.6000                        LSE            2062222
 25/03/2025        09:13:18          53             792.6000                        LSE            2062218
 25/03/2025        09:13:18          982            792.6000                        LSE            2062220
 25/03/2025        09:18:31          3,355          792.8000                        CHIX           2066301
 25/03/2025        09:18:31          349            792.8000                        CHIX           2066299
 25/03/2025        09:18:31          3,379          792.8000                        Aquis          2066297
 25/03/2025        09:20:18          3,734          793.4000                        BATE           2068024
 25/03/2025        09:21:42          2,034          793.4000                        LSE            2069258
 25/03/2025        09:23:28          1,883          793.4000                        LSE            2070703
 25/03/2025        09:33:17          2,020          793.4000                        LSE            2078364
 25/03/2025        09:33:43          485            793.2000                        LSE            2078754
 25/03/2025        09:33:43          138            793.2000                        LSE            2078752
 25/03/2025        09:33:43          1,237          793.2000                        LSE            2078750
 25/03/2025        09:33:43          88             793.2000                        LSE            2078748
 25/03/2025        09:38:26          3,236          793.0000                        BATE           2082822
 25/03/2025        09:39:14          1,123          792.0000                        CHIX           2083630
 25/03/2025        09:39:14          717            792.0000                        CHIX           2083628
 25/03/2025        09:39:14          1,713          792.0000                        CHIX           2083626
 25/03/2025        09:46:45          914            793.6000                        LSE            2090977
 25/03/2025        09:46:45          1,244          793.6000                        LSE            2090975
 25/03/2025        09:46:45          1,798          793.6000                        LSE            2090973
 25/03/2025        09:55:10          3,485          795.2000                        BATE           2097571
 25/03/2025        09:59:54          318            795.6000                        LSE            2101301
 25/03/2025        09:59:54          1,549          795.6000                        LSE            2101299
 25/03/2025        10:01:17          1,812          795.0000                        LSE            2102632
 25/03/2025        10:01:17          3,018          795.0000                        CHIX           2102630
 25/03/2025        10:08:09          3,509          795.2000                        Aquis          2108517
 25/03/2025        10:08:09          3,487          795.2000                        BATE           2108519
 25/03/2025        10:09:49          2,068          796.2000                        LSE            2109909
 25/03/2025        10:16:27          2,487          797.2000                        CHIX           2115694
 25/03/2025        10:16:27          885            797.2000                        CHIX           2115692
 25/03/2025        10:18:38          571            797.0000                        LSE            2117303
 25/03/2025        10:18:38          490            797.0000                        LSE            2117301
 25/03/2025        10:18:38          838            797.0000                        LSE            2117299
 25/03/2025        10:23:23          224            796.2000                        LSE            2121812
 25/03/2025        10:23:23          850            796.0000                        LSE            2121810
 25/03/2025        10:23:23          838            796.2000                        LSE            2121814
 25/03/2025        10:23:23          129            796.2000                        LSE            2121816
 25/03/2025        10:27:26          1,135          795.2000                        BATE           2125253
 25/03/2025        10:27:26          1,987          795.2000                        BATE           2125251
 25/03/2025        10:30:06          261            795.0000                        CHIX           2127557
 25/03/2025        10:30:06          1,069          795.0000                        CHIX           2127555
 25/03/2025        10:30:06          2,338          795.0000                        CHIX           2127553
 25/03/2025        10:32:25          819            795.2000                        LSE            2129333
 25/03/2025        10:32:25          1,117          795.2000                        LSE            2129335
 25/03/2025        10:38:35          116            794.6000                        Aquis          2134103
 25/03/2025        10:38:36          296            794.6000                        Aquis          2134123
 25/03/2025        10:39:25          1,892          794.6000                        Aquis          2134574
 25/03/2025        10:39:25          729            794.6000                        Aquis          2134572
 25/03/2025        10:39:25          144            794.6000                        LSE            2134569
 25/03/2025        10:39:25          1,100          794.6000                        LSE            2134567
 25/03/2025        10:39:25          214            794.6000                        Aquis          2134565
 25/03/2025        10:39:26          3,307          794.4000                        BATE           2134580
 25/03/2025        10:45:12          1,093          793.6000                        LSE            2138805
 25/03/2025        10:45:12          987            793.6000                        LSE            2138807
 25/03/2025        10:53:00          3,075          793.8000                        BATE           2144547
 25/03/2025        10:53:00          1,826          793.8000                        LSE            2144549
 25/03/2025        10:55:02          2,936          793.2000                        CHIX           2146114
 25/03/2025        10:55:02          319            793.2000                        CHIX           2146112
 25/03/2025        11:01:19          1,904          793.4000                        LSE            2150551
 25/03/2025        11:06:25          1,154          793.2000                        BATE           2155091
 25/03/2025        11:06:25          1,891          793.2000                        BATE           2155089
 25/03/2025        11:06:32          125            793.2000                        BATE           2155181
 25/03/2025        11:07:10          109            793.2000                        BATE           2155614
 25/03/2025        11:09:27          1,963          792.8000                        LSE            2157174
 25/03/2025        11:16:29          271            794.6000                        LSE            2162377
 25/03/2025        11:16:29          1,545          794.6000                        LSE            2162375
 25/03/2025        11:17:10          3,103          794.4000                        CHIX           2162853
 25/03/2025        11:18:22          3,238          794.4000                        Aquis          2163403
 25/03/2025        11:22:54          3,429          795.0000                        BATE           2166216
 25/03/2025        11:24:08          578            795.2000                        LSE            2166971
 25/03/2025        11:24:08          370            795.2000                        LSE            2166973
 25/03/2025        11:24:08          237            795.2000                        LSE            2166969
 25/03/2025        11:24:08          294            795.2000                        LSE            2166967
 25/03/2025        11:24:08          351            795.2000                        LSE            2166965
 25/03/2025        11:24:08          329            795.2000                        LSE            2166963
 25/03/2025        11:34:37          2,155          794.4000                        LSE            2173262
 25/03/2025        11:40:04          3,260          795.6000                        BATE           2177001
 25/03/2025        11:45:56          1,866          795.8000                        LSE            2180698
 25/03/2025        11:51:36          1,953          796.2000                        LSE            2184538
 25/03/2025        11:51:36          3,354          796.2000                        BATE           2184536
 25/03/2025        12:02:04          2,137          797.2000                        LSE            2191460
 25/03/2025        12:07:41          2,240          796.4000                        BATE           2195930
 25/03/2025        12:07:41          802            796.4000                        BATE           2195928
 25/03/2025        12:09:49          1,776          796.6000                        LSE            2197125
 25/03/2025        12:19:05          503            797.2000                        LSE            2202900
 25/03/2025        12:19:05          766            797.2000                        LSE            2202898
 25/03/2025        12:22:09          3,147          796.0000                        BATE           2205069
 25/03/2025        12:23:57          323            797.0000                        LSE            2206107
 25/03/2025        12:23:57          536            797.0000                        LSE            2206105
 25/03/2025        12:23:57          193            797.0000                        LSE            2206113
 25/03/2025        12:23:57          239            797.0000                        LSE            2206109
 25/03/2025        12:23:57          484            797.0000                        LSE            2206111
 25/03/2025        12:30:11          1,600          798.0000                        LSE            2210382
 25/03/2025        12:30:11          443            798.0000                        LSE            2210386
 25/03/2025        12:30:11          152            798.0000                        LSE            2210384
 25/03/2025        12:36:18          2,195          800.2000                        LSE            2215738
 25/03/2025        12:36:19          3,483          799.8000                        BATE           2215742
 25/03/2025        12:46:20          2,108          800.4000                        LSE            2222339
 25/03/2025        12:50:06          3,492          799.6000                        BATE           2224883
 25/03/2025        12:54:28          1,917          799.4000                        LSE            2228049
 25/03/2025        13:03:35          1,215          799.0000                        LSE            2234332
 25/03/2025        13:03:35          970            799.0000                        LSE            2234330
 25/03/2025        13:05:31          3,096          798.2000                        BATE           2235548
 25/03/2025        13:11:45          1,311          798.4000                        LSE            2239523
 25/03/2025        13:11:45          729            798.4000                        LSE            2239521
 25/03/2025        13:18:28          950            798.4000                        LSE            2244728
 25/03/2025        13:19:39          3,490          798.6000                        BATE           2245696
 25/03/2025        13:23:20          2,043          799.0000                        LSE            2248861
 25/03/2025        13:30:00          1,886          798.8000                        LSE            2254984
 25/03/2025        13:30:00          142            798.8000                        LSE            2254982
 25/03/2025        13:32:13          1,799          801.2000                        LSE            2261848
 25/03/2025        13:34:02          581            802.0000                        LSE            2264722
 25/03/2025        13:34:43          1,801          802.2000                        LSE            2265887
 25/03/2025        13:37:13          1,878          802.8000                        LSE            2269582
 25/03/2025        13:40:19          419            803.0000                        LSE            2273701
 25/03/2025        13:40:19          1,406          803.0000                        LSE            2273699
 25/03/2025        13:43:01          2,184          803.8000                        LSE            2277378
 25/03/2025        13:46:08          2,175          804.6000                        LSE            2282282
 25/03/2025        13:48:53          2,018          803.6000                        LSE            2287718
 25/03/2025        13:52:13          2,100          803.4000                        LSE            2293447
 25/03/2025        13:56:33          181            804.2000                        LSE            2300156
 25/03/2025        13:56:33          1,403          804.2000                        LSE            2300158
 25/03/2025        13:56:33          592            804.2000                        LSE            2300160
 25/03/2025        13:56:33          175            804.2000                        LSE            2300162
 25/03/2025        13:59:52          427            804.2000                        LSE            2305484
 25/03/2025        13:59:52          1,773          804.2000                        LSE            2305482
 25/03/2025        14:01:45          2,117          803.4000                        LSE            2310491
 25/03/2025        14:05:00          410            804.0000                        LSE            2317471
 25/03/2025        14:05:00          1,507          804.0000                        LSE            2317469
 25/03/2025        14:07:00          320            804.0000                        LSE            2320602
 25/03/2025        14:07:00          1,575          804.0000                        LSE            2320600
 25/03/2025        14:10:00          1,946          804.0000                        LSE            2325200
 25/03/2025        14:10:00          182            804.0000                        LSE            2325198
 25/03/2025        14:14:19          788            804.2000                        LSE            2331235
 25/03/2025        14:14:19          1,123          804.2000                        LSE            2331233
 25/03/2025        14:16:38          505            803.2000                        LSE            2335105
 25/03/2025        14:16:38          982            803.2000                        LSE            2335103
 25/03/2025        14:16:38          305            803.2000                        LSE            2335101
 25/03/2025        14:16:38          304            803.2000                        LSE            2335099
 25/03/2025        14:20:58          1,928          803.2000                        LSE            2341240
 25/03/2025        14:25:27          406            803.0000                        LSE            2347127
 25/03/2025        14:25:27          358            803.0000                        LSE            2347125
 25/03/2025        14:25:27          1,279          803.0000                        LSE            2347123
 25/03/2025        14:26:52          25             802.6000                        LSE            2349064
 25/03/2025        14:26:52          1,000          802.6000                        LSE            2349062
 25/03/2025        14:29:40          2,057          802.0000                        LSE            2353135
 25/03/2025        14:31:54          850            802.0000                        LSE            2357509
 25/03/2025        14:33:59          352            801.8000                        LSE            2360709
 25/03/2025        14:33:59          340            801.8000                        LSE            2360707
 25/03/2025        14:33:59          542            801.8000                        LSE            2360713
 25/03/2025        14:33:59          346            801.8000                        LSE            2360711
 25/03/2025        14:36:18          330            802.6000                        LSE            2364821
 25/03/2025        14:36:18          1,462          802.6000                        LSE            2364819
 25/03/2025        14:36:18          191            802.6000                        LSE            2364817
 25/03/2025        14:39:47          1,989          802.2000                        LSE            2371277
 25/03/2025        14:42:29          266            802.6000                        LSE            2375895
 25/03/2025        14:42:29          290            802.6000                        LSE            2375893
 25/03/2025        14:43:10          700            802.4000                        LSE            2377439
 25/03/2025        14:43:10          800            802.4000                        LSE            2377437
 25/03/2025        14:45:11          700            802.2000                        LSE            2380736
 25/03/2025        14:45:11          1,000          802.2000                        LSE            2380734
 25/03/2025        14:45:11          445            802.2000                        LSE            2380738
 25/03/2025        14:49:10          731            802.4000                        LSE            2386860
 25/03/2025        14:49:10          1,295          802.4000                        LSE            2386858
 25/03/2025        14:52:04          347            802.4000                        LSE            2391561
 25/03/2025        14:53:43          2,164          802.4000                        LSE            2394089
 25/03/2025        14:56:16          190            801.2000                        LSE            2398273
 25/03/2025        14:56:18          203            801.2000                        LSE            2398354
 25/03/2025        14:58:02          1,954          801.6000                        LSE            2401156
 25/03/2025        15:00:27          336            802.6000                        LSE            2406277
 25/03/2025        15:00:27          323            802.6000                        LSE            2406279
 25/03/2025        15:02:03          210            803.2000                        LSE            2409574
 25/03/2025        15:02:03          982            803.2000                        LSE            2409572
 25/03/2025        15:02:03          360            803.2000                        LSE            2409570
 25/03/2025        15:02:03          331            803.2000                        LSE            2409568
 25/03/2025        15:04:29          2,069          802.8000                        LSE            2413223
 25/03/2025        15:07:40          1,789          802.0000                        LSE            2418087
 25/03/2025        15:11:19          333            800.6000                        LSE            2423849
 25/03/2025        15:11:19          578            800.6000                        LSE            2423847
 25/03/2025        15:11:19          356            800.6000                        LSE            2423845
 25/03/2025        15:11:19          433            800.6000                        LSE            2423843
 25/03/2025        15:12:52          457            800.8000                        LSE            2426623
 25/03/2025        15:12:52          1,346          800.8000                        LSE            2426621
 25/03/2025        15:15:17          322            801.0000                        LSE            2430440
 25/03/2025        15:15:17          329            801.0000                        LSE            2430438
 25/03/2025        15:15:17          342            801.0000                        LSE            2430436
 25/03/2025        15:17:55          329            801.0000                        LSE            2434027
 25/03/2025        15:17:55          1,227          801.0000                        LSE            2434025
 25/03/2025        15:17:55          332            801.0000                        LSE            2434023
 25/03/2025        15:20:17          638            801.4000                        LSE            2436968
 25/03/2025        15:20:17          264            801.4000                        LSE            2436970
 25/03/2025        15:21:00          175            800.8000                        LSE            2437826
 25/03/2025        15:21:00          572            800.8000                        LSE            2437824
 25/03/2025        15:21:00          1,227          800.8000                        LSE            2437822
 25/03/2025        15:24:24          2,049          800.8000                        LSE            2443404
 25/03/2025        15:27:11          331            801.4000                        LSE            2447733
 25/03/2025        15:27:11          334            801.4000                        LSE            2447731
 25/03/2025        15:28:52          356            802.0000                        LSE            2449824
 25/03/2025        15:28:52          357            802.0000                        LSE            2449818
 25/03/2025        15:28:52          539            802.0000                        LSE            2449822
 25/03/2025        15:28:52          337            802.0000                        LSE            2449820
 25/03/2025        15:31:41          348            802.2000                        LSE            2453558
 25/03/2025        15:31:41          326            802.2000                        LSE            2453556
 25/03/2025        15:31:41          346            802.2000                        LSE            2453554
 25/03/2025        15:31:41          940            802.2000                        LSE            2453552
 25/03/2025        15:34:10          1,086          801.4000                        LSE            2456523
 25/03/2025        15:34:10          917            801.4000                        LSE            2456525
 25/03/2025        15:37:24          900            801.8000                        LSE            2460816
 25/03/2025        15:38:35          1,834          801.0000                        LSE            2462679
 25/03/2025        15:42:09          1,808          801.4000                        LSE            2468781
 25/03/2025        15:44:45          299            801.4000                        LSE            2472367
 25/03/2025        15:44:45          358            801.4000                        LSE            2472365
 25/03/2025        15:44:45          354            801.4000                        LSE            2472363
 25/03/2025        15:44:45          320            801.4000                        LSE            2472361
 25/03/2025        15:48:06          335            801.2000                        LSE            2477069
 25/03/2025        15:48:06          737            801.2000                        LSE            2477067
 25/03/2025        15:48:06          399            801.2000                        LSE            2477065
 25/03/2025        15:49:40          333            801.4000                        LSE            2479252
 25/03/2025        15:50:02          372            801.4000                        LSE            2479753
 25/03/2025        15:50:02          1,227          801.4000                        LSE            2479751
 25/03/2025        15:50:02          496            801.4000                        LSE            2479749
 25/03/2025        15:53:57          312            801.0000                        LSE            2485119
 25/03/2025        15:53:57          555            801.0000                        LSE            2485117
 25/03/2025        15:53:57          188            801.0000                        LSE            2485115
 25/03/2025        15:55:19          339            801.2000                        LSE            2487182
 25/03/2025        15:55:19          327            801.2000                        LSE            2487180
 25/03/2025        15:55:19          699            801.2000                        LSE            2487178
 25/03/2025        15:58:23          1,822          800.2000                        LSE            2491446
 25/03/2025        15:59:52          3,478          800.0000                        BATE           2494170
 25/03/2025        15:59:52          3,449          800.0000                        BATE           2494168
 25/03/2025        15:59:52          3,446          800.0000                        BATE           2494166
 25/03/2025        15:59:52          3,397          800.0000                        BATE           2494164
 25/03/2025        15:59:52          3,597          800.0000                        BATE           2494162
 25/03/2025        15:59:52          3,149          800.0000                        BATE           2494160
 25/03/2025        16:00:47          2,140          800.0000                        LSE            2496876
 25/03/2025        16:00:49          1,424          799.8000                        BATE           2496955
 25/03/2025        16:00:49          1,985          799.8000                        BATE           2496957
 25/03/2025        16:03:59          802            799.2000                        LSE            2501987
 25/03/2025        16:04:01          524            799.2000                        LSE            2502076
 25/03/2025        16:04:01          780            799.2000                        LSE            2502074
 25/03/2025        16:07:58          3,478          798.8000                        BATE           2508382
 25/03/2025        16:10:03          844            799.4000                        BATE           2511909
 25/03/2025        16:10:03          139            799.4000                        BATE           2511907
 25/03/2025        16:10:39          1,326          799.4000                        BATE           2513115
 25/03/2025        16:10:39          750            799.4000                        BATE           2513113
 25/03/2025        16:17:03          2,400          800.0000                        BATE           2524234
 25/03/2025        16:17:23          208            800.0000                        BATE           2525747
 25/03/2025        16:17:23          411            800.0000                        BATE           2525743

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQELFLEXLEBBV

Recent news on Rolls-Royce Holdings

See all news