REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Today 17:00

15 October 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
680.746p. The highest price paid per share was 685.000p and the lowest price
paid per share was 676.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0123% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 537,822,476 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 770,478,110. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 1006                683.600              16:07:37             
 219                 683.600              16:07:37             
 899                 683.200              16:04:40             
 924                 683.400              16:04:04             
 795                 683.800              16:01:25             
 863                 684.000              16:01:18             
 1148                684.000              16:01:18             
 854                 684.000              15:58:55             
 957                 683.600              15:56:06             
 910                 683.800              15:54:08             
 872                 684.000              15:53:56             
 611                 684.000              15:50:10             
 352                 684.000              15:50:10             
 957                 683.800              15:48:32             
 923                 683.800              15:45:46             
 799                 682.600              15:43:15             
 920                 682.800              15:43:15             
 288                 683.000              15:36:35             
 671                 683.000              15:36:35             
 1179                683.200              15:36:11             
 1098                683.400              15:36:11             
 202                 683.400              15:34:40             
 521                 683.400              15:34:40             
 22                  682.800              15:30:42             
 304                 682.800              15:30:42             
 850                 682.400              15:27:59             
 992                 682.400              15:24:47             
 939                 682.600              15:24:23             
 832                 682.600              15:24:23             
 838                 682.000              15:18:09             
 928                 681.200              15:12:50             
 959                 681.600              15:11:51             
 827                 681.600              15:11:51             
 963                 680.400              15:03:01             
 982                 679.200              15:00:01             
 851                 679.400              14:59:51             
 935                 679.800              14:56:16             
 211                 680.200              14:55:54             
 839                 680.200              14:55:54             
 667                 680.200              14:55:54             
 826                 680.000              14:48:05             
 964                 680.200              14:46:38             
 825                 679.800              14:43:49             
 967                 679.600              14:41:10             
 93                  679.200              14:37:48             
 600                 679.200              14:37:48             
 56                  679.200              14:37:48             
 220                 679.200              14:37:48             
 848                 679.200              14:37:48             
 34                  679.200              14:37:48             
 962                 679.000              14:36:09             
 797                 679.200              14:34:36             
 881                 679.000              14:32:29             
 282                 679.400              14:31:35             
 562                 679.400              14:31:35             
 1072                679.400              14:30:48             
 244                 679.600              14:30:26             
 742                 679.600              14:30:26             
 825                 679.600              14:30:26             
 695                 679.600              14:23:23             
 181                 679.600              14:23:23             
 1019                679.600              14:23:23             
 946                 678.600              14:08:45             
 101                 678.600              14:08:45             
 11                  678.200              13:58:08             
 226                 678.200              13:58:08             
 7                   678.200              13:58:08             
 659                 678.200              13:58:08             
 908                 678.000              13:51:28             
 342                 678.800              13:43:16             
 486                 678.800              13:43:16             
 918                 678.800              13:43:16             
 960                 679.200              13:39:32             
 887                 679.200              13:39:32             
 859                 678.200              13:30:14             
 858                 679.200              13:17:04             
 150                 679.200              13:12:08             
 776                 679.200              13:12:08             
 836                 679.200              13:10:34             
 920                 679.200              13:10:34             
 989                 679.800              12:56:24             
 903                 679.800              12:42:50             
 834                 679.400              12:37:29             
 875                 679.600              12:27:13             
 849                 680.200              12:21:55             
 963                 678.600              12:10:49             
 890                 679.000              12:06:06             
 933                 679.200              12:03:18             
 834                 676.800              11:56:20             
 961                 676.000              11:46:45             
 728                 676.600              11:37:22             
 91                  676.600              11:37:22             
 911                 676.800              11:34:10             
 889                 676.600              11:25:13             
 674                 677.200              11:17:08             
 296                 677.200              11:17:08             
 863                 677.800              11:09:26             
 965                 678.400              11:00:09             
 11                  678.400              11:00:09             
 874                 679.600              10:58:51             
 333                 680.000              10:58:14             
 622                 680.000              10:58:14             
 370                 680.400              10:53:05             
 488                 680.400              10:52:34             
 983                 681.400              10:44:05             
 953                 681.600              10:44:05             
 823                 681.600              10:36:47             
 823                 681.800              10:36:44             
 815                 680.000              10:29:56             
 11                  680.000              10:29:56             
 948                 680.200              10:19:25             
 682                 680.000              10:10:03             
 141                 680.000              10:10:03             
 457                 678.400              10:01:43             
 362                 678.400              10:01:43             
 843                 678.800              09:55:34             
 880                 679.600              09:40:28             
 901                 680.000              09:40:28             
 954                 681.200              09:28:10             
 861                 681.400              09:25:44             
 12                  681.400              09:25:44             
 962                 682.000              09:14:20             
 846                 682.000              09:03:50             
 86                  683.200              08:56:50             
 800                 683.200              08:56:50             
 802                 683.400              08:52:59             
 978                 682.600              08:45:02             
 933                 682.400              08:32:20             
 986                 682.800              08:30:22             
 971                 683.400              08:16:00             
 116                 683.200              08:09:25             
 845                 683.200              08:09:25             
 836                 680.800              08:05:13             
 838                 684.000              08:01:15             
 954                 685.000              08:00:22             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved