REG-Rightmove Plc: Transaction in Own Shares
10/10/2025 17:00
10 October 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 687.689p. The highest price paid per share was 697.400p and the lowest price paid per share was 681.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 537,537,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 770,763,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 8 681.000 16:08:10 483 681.000 16:08:10 563 681.400 16:06:57 786 681.800 16:05:33 1247 682.000 16:04:23 913 683.400 16:00:26 778 684.600 15:57:53 858 685.000 15:57:39 946 684.800 15:52:47 763 683.800 15:49:23 832 684.800 15:45:29 949 685.200 15:41:49 931 685.600 15:41:43 899 684.600 15:36:13 849 684.800 15:35:57 790 685.400 15:28:06 922 685.600 15:24:43 856 686.000 15:22:52 868 686.800 15:18:02 846 686.600 15:16:55 926 686.800 15:11:58 372 687.000 15:11:25 859 686.200 15:09:51 230 685.800 15:08:43 406 685.800 15:08:43 230 685.800 15:08:43 836 685.400 15:03:05 936 686.200 15:00:32 175 686.000 14:57:28 666 686.000 14:57:28 834 688.000 14:55:01 928 688.200 14:52:23 950 688.000 14:47:34 856 687.400 14:44:38 875 686.800 14:40:33 831 686.800 14:36:45 884 687.400 14:34:27 927 688.200 14:32:11 300 688.400 14:30:06 126 688.400 14:30:06 250 688.400 14:30:06 401 688.400 14:26:06 549 688.400 14:26:06 915 688.200 14:21:35 820 688.400 14:19:10 820 688.600 14:19:02 212 687.800 14:01:09 606 687.800 14:01:09 468 687.400 13:55:54 344 687.400 13:55:54 851 687.800 13:55:48 153 687.600 13:54:31 292 687.600 13:54:31 292 687.600 13:54:31 914 687.400 13:42:01 967 687.600 13:40:55 6 687.600 13:40:55 833 687.600 13:39:51 787 687.600 13:30:12 947 688.400 13:22:34 446 689.200 13:19:44 492 689.200 13:19:44 879 688.800 13:13:32 822 689.000 13:04:06 781 688.600 12:54:26 931 688.800 12:48:10 823 689.000 12:44:36 154 688.200 12:39:54 800 688.200 12:39:54 805 687.400 12:28:14 817 686.800 12:18:56 907 687.600 12:09:18 899 688.600 12:04:38 119 688.600 12:03:27 119 688.600 12:03:27 119 688.600 12:03:22 220 688.600 12:03:22 115 688.600 12:02:53 213 688.600 12:02:53 936 687.400 11:55:51 803 687.400 11:54:34 480 687.600 11:51:34 281 687.600 11:51:34 140 687.600 11:51:34 764 687.000 11:34:42 858 686.800 11:29:11 830 687.600 11:26:00 152 687.200 11:20:41 282 687.200 11:20:41 431 687.200 11:20:35 291 687.000 11:20:19 152 687.000 11:20:19 152 687.000 11:20:19 403 685.800 11:09:49 530 685.800 11:09:49 865 686.000 11:09:27 952 685.800 10:54:40 766 686.200 10:50:10 207 686.400 10:50:04 826 686.200 10:48:55 813 686.200 10:47:10 661 685.400 10:40:51 103 685.400 10:38:38 929 686.400 10:32:55 783 687.200 10:25:00 1147 687.000 10:20:45 700 687.200 10:20:45 774 687.200 10:20:45 765 687.400 10:20:45 790 686.000 10:10:40 352 687.600 10:03:25 589 687.600 10:03:25 892 686.000 09:57:59 850 687.600 09:57:01 838 687.600 09:55:10 845 687.600 09:50:10 897 687.200 09:44:02 942 687.400 09:39:16 793 686.200 09:34:42 363 686.400 09:30:07 136 686.400 09:30:07 370 686.400 09:30:07 939 688.000 09:24:09 585 686.800 09:17:00 315 686.800 09:17:00 937 687.000 09:12:23 922 686.600 09:10:44 872 688.400 09:10:16 857 689.800 09:09:06 906 692.000 09:03:30 871 691.600 08:51:44 847 691.200 08:48:24 813 692.000 08:36:31 99 691.000 08:33:54 844 691.000 08:33:54 795 692.400 08:24:44 897 693.800 08:18:49 832 694.200 08:18:05 812 695.000 08:10:44 274 694.800 08:09:01 545 694.800 08:09:01 905 695.200 08:06:41 847 696.000 08:05:23 844 696.400 08:04:20 887 697.400 08:02:47 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement