REG-Rightmove Plc: Transaction in Own Shares
09/10/2025 17:00
9 October 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 693.634p. The highest price paid per share was 698.400p and the lowest price paid per share was 689.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 537,442,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 770,858,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 617 695.200 16:07:52 290 695.200 16:06:08 634 695.200 16:06:08 78 695.400 16:05:38 858 695.400 16:05:38 394 695.000 16:03:17 432 695.000 16:03:17 828 694.600 16:00:40 60 694.600 16:00:40 115 694.200 15:59:56 863 694.800 15:58:42 849 695.000 15:57:14 902 695.600 15:54:58 569 696.000 15:52:15 377 696.000 15:52:07 922 696.000 15:50:32 786 694.600 15:46:47 885 695.000 15:46:45 909 695.400 15:42:19 19 695.600 15:40:47 645 695.600 15:40:47 213 695.600 15:40:47 898 695.600 15:40:47 940 695.000 15:38:21 807 694.600 15:33:30 772 694.800 15:33:17 476 694.200 15:30:28 878 694.400 15:30:06 934 694.000 15:28:24 427 694.200 15:27:42 785 694.200 15:26:30 788 694.200 15:26:30 853 692.600 15:17:31 932 693.000 15:15:45 840 692.400 15:11:23 840 692.000 15:09:53 913 691.600 15:05:36 860 691.800 15:05:21 804 691.400 15:02:20 801 691.600 15:02:00 1046 690.800 14:59:59 792 689.800 14:52:58 607 691.000 14:50:15 202 691.000 14:50:15 946 690.800 14:47:38 711 691.400 14:45:55 192 691.400 14:45:55 229 692.000 14:43:22 704 692.000 14:42:15 874 692.800 14:40:10 774 693.000 14:38:56 158 693.800 14:35:50 695 693.800 14:35:50 937 694.000 14:35:50 826 693.400 14:30:32 832 694.200 14:30:10 829 693.800 14:26:52 889 694.000 14:26:21 188 693.800 14:14:00 688 693.800 14:14:00 141 694.400 14:08:58 634 694.400 14:08:58 899 694.200 14:06:15 948 693.600 13:57:35 831 693.800 13:55:23 783 693.800 13:49:55 771 694.200 13:47:18 762 694.800 13:39:43 776 695.400 13:33:02 781 695.000 13:30:50 891 695.200 13:29:39 931 695.600 13:27:23 775 694.600 13:17:35 882 693.600 13:07:38 841 693.800 13:07:38 908 693.600 13:05:54 394 691.400 12:53:34 481 691.400 12:53:34 837 692.600 12:42:54 786 692.800 12:42:23 873 692.400 12:41:39 804 690.000 12:25:28 425 690.400 12:13:58 2 690.400 12:13:58 3 690.400 12:13:58 79 690.400 12:13:58 3 690.400 12:13:58 10 690.400 12:13:58 241 690.400 12:13:58 792 690.800 12:13:56 900 691.000 12:13:56 1100 690.000 12:06:27 872 690.400 12:00:00 951 691.400 11:50:10 952 691.400 11:38:17 811 691.800 11:36:53 800 692.000 11:24:24 810 692.800 11:20:05 152 693.000 11:18:47 646 693.000 11:18:47 839 693.200 11:18:13 849 693.000 11:13:44 850 692.400 10:56:28 77 692.600 10:54:02 261 692.600 10:54:02 430 692.600 10:54:02 840 693.000 10:50:15 387 693.400 10:36:42 416 693.400 10:36:42 766 694.000 10:28:13 722 694.400 10:19:09 42 694.400 10:19:09 921 694.400 10:15:00 937 694.400 10:04:57 852 694.400 09:59:41 821 693.800 09:49:44 934 694.000 09:49:34 793 691.800 09:41:31 802 692.200 09:37:15 200 692.600 09:33:05 641 692.600 09:33:05 876 692.600 09:24:27 870 691.400 09:15:55 805 691.000 09:10:24 902 692.200 09:08:49 786 693.200 09:01:45 843 694.800 08:59:10 805 695.000 08:57:26 880 695.000 08:43:52 876 695.800 08:34:13 931 695.800 08:26:59 849 698.000 08:21:57 831 698.400 08:16:04 859 696.400 08:10:09 848 696.800 08:10:01 869 696.000 08:05:05 807 696.800 08:04:41 939 695.600 08:00:37 854 696.200 08:00:37 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement