REG - RELX PLC - Transaction in Own Shares
Today 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260226:nRSZ6046Ua&default-theme=true
RNS Number : 6046U RELX PLC 26 February 2026
26 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
500,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 23,837,957 ordinary shares in
treasury, and has 1,804,427,533 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 19,730,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 26 February 2026
Number of ordinary shares purchased: 500,000
Highest price paid per share (p): 2523
Lowest price paid per share (p): 2386
Volume weighted average price paid per share (p): 2486.3168
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
26-Feb-2026 08:00:46 1,639 2422.00 XLON 4129297
26-Feb-2026 08:01:28 1,638 2422.00 XLON 4130350
26-Feb-2026 08:02:23 1,720 2419.00 XLON 4132126
26-Feb-2026 08:02:23 54 2419.00 XLON 4132124
26-Feb-2026 08:05:28 1,563 2405.00 XLON 4137827
26-Feb-2026 08:10:04 1,760 2417.00 XLON 4148245
26-Feb-2026 08:12:11 1,608 2402.00 XLON 4151357
26-Feb-2026 08:15:54 56 2386.00 XLON 4157214
26-Feb-2026 08:15:57 43 2386.00 XLON 4157261
26-Feb-2026 08:17:55 1,182 2398.00 XLON 4159780
26-Feb-2026 08:17:57 661 2398.00 XLON 4159804
26-Feb-2026 08:19:41 1,758 2405.00 XLON 4162085
26-Feb-2026 08:21:47 1,606 2387.00 XLON 4165461
26-Feb-2026 08:27:17 1,582 2392.00 XLON 4173629
26-Feb-2026 08:31:40 1,548 2396.00 XLON 4179809
26-Feb-2026 08:35:45 1,483 2407.00 XLON 4185321
26-Feb-2026 08:37:01 1,628 2413.00 XLON 4186833
26-Feb-2026 08:39:17 332 2415.00 XLON 4189357
26-Feb-2026 08:39:24 1,403 2415.00 XLON 4189459
26-Feb-2026 08:43:15 1,788 2414.00 XLON 4194078
26-Feb-2026 08:44:40 1,702 2411.00 XLON 4195633
26-Feb-2026 08:46:59 1,831 2403.00 XLON 4198419
26-Feb-2026 08:51:07 1,502 2405.00 XLON 4203708
26-Feb-2026 08:53:42 738 2408.00 XLON 4206398
26-Feb-2026 08:53:42 952 2408.00 XLON 4206396
26-Feb-2026 08:59:15 1,683 2410.00 XLON 4215622
26-Feb-2026 09:06:09 757 2411.00 XLON 4226017
26-Feb-2026 09:07:18 1,659 2417.00 XLON 4227416
26-Feb-2026 09:07:18 104 2417.00 XLON 4227418
26-Feb-2026 09:07:41 1,532 2421.00 XLON 4227944
26-Feb-2026 09:12:36 530 2428.00 XLON 4234009
26-Feb-2026 09:12:36 996 2428.00 XLON 4234007
26-Feb-2026 09:13:33 1,626 2432.00 XLON 4235016
26-Feb-2026 09:17:31 1,736 2435.00 XLON 4240366
26-Feb-2026 09:19:37 1,805 2438.00 XLON 4242783
26-Feb-2026 09:21:30 1,665 2435.00 XLON 4245654
26-Feb-2026 09:24:20 1,696 2435.00 XLON 4248928
26-Feb-2026 09:28:27 1,614 2441.00 XLON 4254232
26-Feb-2026 09:28:27 205 2441.00 XLON 4254230
26-Feb-2026 09:33:16 1,615 2442.00 XLON 4261659
26-Feb-2026 09:34:51 1,773 2445.00 XLON 4263531
26-Feb-2026 09:38:20 1,519 2444.00 XLON 4269923
26-Feb-2026 09:41:33 1,615 2443.00 XLON 4273895
26-Feb-2026 09:46:22 1,644 2454.00 XLON 4280823
26-Feb-2026 09:49:35 1,557 2445.00 XLON 4284628
26-Feb-2026 09:53:38 1,772 2444.00 XLON 4290262
26-Feb-2026 10:00:18 1,493 2445.00 XLON 4298625
26-Feb-2026 10:01:08 1,503 2443.00 XLON 4299412
26-Feb-2026 10:05:41 1,746 2442.00 XLON 4304814
26-Feb-2026 10:10:05 77 2441.00 XLON 4309585
26-Feb-2026 10:10:05 1,729 2441.00 XLON 4309583
26-Feb-2026 10:15:08 769 2439.00 XLON 4314675
26-Feb-2026 10:15:08 867 2439.00 XLON 4314673
26-Feb-2026 10:18:02 1,522 2439.00 XLON 4317200
26-Feb-2026 10:22:30 1,738 2437.00 XLON 4322363
26-Feb-2026 10:28:17 1,616 2440.00 XLON 4328698
26-Feb-2026 10:34:12 1,787 2439.00 XLON 4335882
26-Feb-2026 10:35:19 1,200 2438.00 XLON 4337466
26-Feb-2026 10:35:20 431 2438.00 XLON 4337473
26-Feb-2026 10:43:32 1,507 2449.00 XLON 4345183
26-Feb-2026 10:45:11 1,770 2448.00 XLON 4347951
26-Feb-2026 10:50:51 1,813 2449.00 XLON 4354109
26-Feb-2026 10:55:47 1,845 2449.00 XLON 4359966
26-Feb-2026 11:00:13 1,505 2443.00 XLON 4364948
26-Feb-2026 11:03:53 1,720 2446.00 XLON 4368333
26-Feb-2026 11:03:53 21 2446.00 XLON 4368331
26-Feb-2026 11:10:38 1,533 2455.00 XLON 4376320
26-Feb-2026 11:13:38 1,437 2455.00 XLON 4378909
26-Feb-2026 11:13:38 357 2455.00 XLON 4378907
26-Feb-2026 11:18:43 1,544 2457.00 XLON 4384082
26-Feb-2026 11:22:02 1,646 2454.00 XLON 4387753
26-Feb-2026 11:25:26 1,789 2452.00 XLON 4392410
26-Feb-2026 11:29:07 771 2449.00 XLON 4395399
26-Feb-2026 11:29:07 1,023 2449.00 XLON 4395396
26-Feb-2026 11:31:01 1,659 2447.00 XLON 4397742
26-Feb-2026 11:35:38 1,740 2447.00 XLON 4403293
26-Feb-2026 11:41:32 1,579 2451.00 XLON 4409076
26-Feb-2026 11:46:39 1,687 2451.00 XLON 4414238
26-Feb-2026 11:52:09 1,507 2454.00 XLON 4420112
26-Feb-2026 11:57:13 1,349 2454.00 XLON 4425692
26-Feb-2026 11:57:13 465 2454.00 XLON 4425690
26-Feb-2026 12:02:36 1,488 2459.00 XLON 4431515
26-Feb-2026 12:07:45 1,733 2459.00 XLON 4436490
26-Feb-2026 12:12:07 1,728 2460.00 XLON 4440558
26-Feb-2026 12:14:18 1,713 2470.00 XLON 4442373
26-Feb-2026 12:14:29 382 2469.00 XLON 4442557
26-Feb-2026 12:14:29 1,418 2469.00 XLON 4442559
26-Feb-2026 12:16:09 1,689 2467.00 XLON 4444460
26-Feb-2026 12:21:14 2,748 2473.00 XLON 4449207
26-Feb-2026 12:21:14 91 2473.00 XLON 4449205
26-Feb-2026 12:21:14 2,348 2474.00 XLON 4449200
26-Feb-2026 12:24:29 1,801 2470.00 XLON 4451740
26-Feb-2026 12:30:46 1,698 2468.00 XLON 4459624
26-Feb-2026 12:34:50 1,800 2468.00 XLON 4463466
26-Feb-2026 12:39:38 1,775 2467.00 XLON 4468374
26-Feb-2026 12:43:52 1,133 2465.00 XLON 4472572
26-Feb-2026 12:43:52 29 2465.00 XLON 4472570
26-Feb-2026 12:43:52 294 2465.00 XLON 4472568
26-Feb-2026 12:43:52 187 2465.00 XLON 4472566
26-Feb-2026 12:45:29 2,348 2472.00 XLON 4474724
26-Feb-2026 12:45:29 222 2472.00 XLON 4474722
26-Feb-2026 12:45:29 1,491 2472.00 XLON 4474710
26-Feb-2026 12:45:29 2,648 2473.00 XLON 4474708
26-Feb-2026 12:45:30 188 2472.00 XLON 4474761
26-Feb-2026 12:45:30 1,759 2472.00 XLON 4474748
26-Feb-2026 12:45:33 1,278 2472.00 XLON 4474813
26-Feb-2026 12:45:33 393 2472.00 XLON 4474811
26-Feb-2026 12:45:33 1,992 2472.00 XLON 4474809
26-Feb-2026 12:45:33 1,715 2472.00 XLON 4474807
26-Feb-2026 12:45:33 4,250 2472.00 XLON 4474805
26-Feb-2026 12:45:35 593 2472.00 XLON 4474836
26-Feb-2026 12:45:35 186 2472.00 XLON 4474834
26-Feb-2026 12:45:35 294 2472.00 XLON 4474832
26-Feb-2026 12:45:35 593 2472.00 XLON 4474830
26-Feb-2026 12:45:35 4,186 2472.00 XLON 4474828
26-Feb-2026 12:45:41 294 2472.00 XLON 4474926
26-Feb-2026 12:45:41 593 2472.00 XLON 4474924
26-Feb-2026 12:46:00 1,436 2471.00 XLON 4475161
26-Feb-2026 12:46:00 1,498 2471.00 XLON 4475159
26-Feb-2026 12:46:00 51 2471.00 XLON 4475157
26-Feb-2026 12:46:01 1,811 2470.00 XLON 4475197
26-Feb-2026 12:47:01 1,783 2470.00 XLON 4476077
26-Feb-2026 12:49:05 1,632 2472.00 XLON 4477704
26-Feb-2026 12:49:39 1,608 2471.00 XLON 4478149
26-Feb-2026 12:50:44 1,805 2472.00 XLON 4479868
26-Feb-2026 12:51:07 1,168 2472.00 XLON 4480119
26-Feb-2026 12:51:07 1,636 2472.00 XLON 4480117
26-Feb-2026 12:54:46 2,058 2474.00 XLON 4483173
26-Feb-2026 12:59:26 2,349 2476.00 XLON 4488081
26-Feb-2026 13:01:41 1,837 2478.00 XLON 4491083
26-Feb-2026 13:03:28 2,001 2482.00 XLON 4492544
26-Feb-2026 13:04:06 1,496 2482.00 XLON 4493172
26-Feb-2026 13:04:10 500 2481.00 XLON 4493235
26-Feb-2026 13:04:22 500 2481.00 XLON 4493425
26-Feb-2026 13:06:19 1,770 2486.00 XLON 4496432
26-Feb-2026 13:07:40 1,650 2486.00 XLON 4497550
26-Feb-2026 13:12:11 1,744 2488.00 XLON 4502332
26-Feb-2026 13:12:21 1,752 2487.00 XLON 4502481
26-Feb-2026 13:14:06 1,714 2490.00 XLON 4504219
26-Feb-2026 13:18:03 1,833 2493.00 XLON 4509197
26-Feb-2026 13:18:58 1,646 2495.00 XLON 4510156
26-Feb-2026 13:20:16 1,733 2497.00 XLON 4512659
26-Feb-2026 13:21:52 1,776 2496.00 XLON 4514601
26-Feb-2026 13:22:38 1,645 2494.00 XLON 4515455
26-Feb-2026 13:23:28 253 2493.00 XLON 4516239
26-Feb-2026 13:23:28 1,482 2493.00 XLON 4516237
26-Feb-2026 13:24:02 367 2495.00 XLON 4516812
26-Feb-2026 13:24:11 613 2495.00 XLON 4516976
26-Feb-2026 13:24:11 500 2495.00 XLON 4516974
26-Feb-2026 13:24:28 1,642 2495.00 XLON 4517404
26-Feb-2026 13:25:35 1,704 2494.00 XLON 4519672
26-Feb-2026 13:27:23 1,799 2493.00 XLON 4521582
26-Feb-2026 13:28:41 1,644 2492.00 XLON 4523013
26-Feb-2026 13:29:31 340 2490.00 XLON 4523928
26-Feb-2026 13:29:32 1,428 2490.00 XLON 4523931
26-Feb-2026 13:30:52 1,615 2495.00 XLON 4526356
26-Feb-2026 13:32:36 1,782 2490.00 XLON 4528433
26-Feb-2026 13:33:16 1,580 2491.00 XLON 4529291
26-Feb-2026 13:35:00 20 2493.00 XLON 4532554
26-Feb-2026 13:35:00 1,728 2493.00 XLON 4532305
26-Feb-2026 13:37:32 1,714 2499.00 XLON 4536643
26-Feb-2026 13:38:40 1,605 2499.00 XLON 4537846
26-Feb-2026 13:43:00 1,492 2500.00 XLON 4543587
26-Feb-2026 13:44:03 1,805 2500.00 XLON 4544733
26-Feb-2026 13:45:14 1,509 2500.00 XLON 4546922
26-Feb-2026 13:47:13 1,645 2502.00 XLON 4549465
26-Feb-2026 13:47:51 1,433 2502.00 XLON 4550390
26-Feb-2026 13:48:12 128 2502.00 XLON 4550697
26-Feb-2026 13:50:04 1,766 2501.00 XLON 4554313
26-Feb-2026 13:50:26 1,491 2498.00 XLON 4554786
26-Feb-2026 13:51:36 1,809 2497.00 XLON 4556083
26-Feb-2026 13:54:08 1,840 2504.00 XLON 4558593
26-Feb-2026 13:55:58 1,811 2504.00 XLON 4562021
26-Feb-2026 13:56:30 1,557 2504.00 XLON 4562624
26-Feb-2026 13:57:33 1,787 2509.00 XLON 4564060
26-Feb-2026 13:58:33 1,579 2511.00 XLON 4565131
26-Feb-2026 14:00:33 27 2515.00 XLON 4568969
26-Feb-2026 14:00:35 1,523 2515.00 XLON 4569017
26-Feb-2026 14:02:14 361 2515.00 XLON 4571636
26-Feb-2026 14:02:14 447 2515.00 XLON 4571634
26-Feb-2026 14:02:15 198 2515.00 XLON 4571651
26-Feb-2026 14:02:15 500 2515.00 XLON 4571649
26-Feb-2026 14:03:33 1,688 2515.00 XLON 4573908
26-Feb-2026 14:06:21 1,503 2517.00 XLON 4579192
26-Feb-2026 14:07:25 1,797 2522.00 XLON 4580476
26-Feb-2026 14:07:52 1,777 2522.00 XLON 4581038
26-Feb-2026 14:09:08 1,544 2522.00 XLON 4582690
26-Feb-2026 14:10:19 1,582 2521.00 XLON 4585571
26-Feb-2026 14:12:12 1,846 2521.00 XLON 4588004
26-Feb-2026 14:14:19 1,711 2523.00 XLON 4590666
26-Feb-2026 14:16:17 1,718 2521.00 XLON 4594514
26-Feb-2026 14:16:31 1,632 2517.00 XLON 4594808
26-Feb-2026 14:18:57 1,509 2515.00 XLON 4598197
26-Feb-2026 14:19:43 231 2512.00 XLON 4599212
26-Feb-2026 14:19:43 1,482 2512.00 XLON 4599210
26-Feb-2026 14:22:12 564 2514.00 XLON 4604375
26-Feb-2026 14:22:12 1,272 2514.00 XLON 4604373
26-Feb-2026 14:23:01 1,701 2515.00 XLON 4605463
26-Feb-2026 14:24:42 1,284 2517.00 XLON 4608018
26-Feb-2026 14:24:42 275 2517.00 XLON 4608016
26-Feb-2026 14:24:47 72 2517.00 XLON 4608239
26-Feb-2026 14:25:32 1,817 2518.00 XLON 4610805
26-Feb-2026 14:26:47 1,696 2517.00 XLON 4613468
26-Feb-2026 14:28:17 1,766 2518.00 XLON 4616045
26-Feb-2026 14:29:20 1,789 2519.00 XLON 4617913
26-Feb-2026 14:29:59 1,777 2522.00 XLON 4619571
26-Feb-2026 14:30:00 1,668 2519.00 XLON 4621857
26-Feb-2026 14:30:01 43 2513.00 XLON 4625321
26-Feb-2026 14:30:01 392 2512.00 XLON 4625318
26-Feb-2026 14:30:01 187 2512.00 XLON 4625316
26-Feb-2026 14:30:01 556 2512.00 XLON 4625313
26-Feb-2026 14:30:01 432 2512.00 XLON 4625311
26-Feb-2026 14:31:00 1,482 2520.00 XLON 4630930
26-Feb-2026 14:31:21 1,177 2520.00 XLON 4632954
26-Feb-2026 14:31:21 333 2520.00 XLON 4632896
26-Feb-2026 14:31:21 47 2520.00 XLON 4632894
26-Feb-2026 14:31:27 1,452 2519.00 XLON 4633301
26-Feb-2026 14:31:27 100 2519.00 XLON 4633299
26-Feb-2026 14:32:05 1,784 2521.00 XLON 4635419
26-Feb-2026 14:33:02 1,607 2523.00 XLON 4638210
26-Feb-2026 14:33:14 1,690 2522.00 XLON 4638823
26-Feb-2026 14:34:00 1,542 2522.00 XLON 4640827
26-Feb-2026 14:34:10 337 2517.00 XLON 4641493
26-Feb-2026 14:34:10 601 2517.00 XLON 4641491
26-Feb-2026 14:34:10 300 2517.00 XLON 4641489
26-Feb-2026 14:34:10 300 2517.00 XLON 4641487
26-Feb-2026 14:34:10 145 2517.00 XLON 4641485
26-Feb-2026 14:34:10 43 2517.00 XLON 4641483
26-Feb-2026 14:34:54 1,799 2522.00 XLON 4643983
26-Feb-2026 14:35:13 1,027 2512.00 XLON 4648564
26-Feb-2026 14:35:13 500 2512.00 XLON 4648562
26-Feb-2026 14:36:07 275 2513.00 XLON 4651451
26-Feb-2026 14:36:07 275 2513.00 XLON 4651449
26-Feb-2026 14:36:07 1,610 2514.00 XLON 4651447
26-Feb-2026 14:36:15 1,267 2512.00 XLON 4651896
26-Feb-2026 14:36:15 305 2512.00 XLON 4651894
26-Feb-2026 14:36:28 202 2509.00 XLON 4652387
26-Feb-2026 14:36:30 1,449 2509.00 XLON 4652419
26-Feb-2026 14:37:21 1,104 2512.00 XLON 4654360
26-Feb-2026 14:37:21 250 2512.00 XLON 4654358
26-Feb-2026 14:37:21 131 2512.00 XLON 4654356
26-Feb-2026 14:37:21 171 2513.00 XLON 4654350
26-Feb-2026 14:37:21 1,499 2513.00 XLON 4654348
26-Feb-2026 14:37:21 54 2513.00 XLON 4654346
26-Feb-2026 14:38:00 145 2505.00 XLON 4655669
26-Feb-2026 14:38:00 152 2505.00 XLON 4655667
26-Feb-2026 14:38:00 304 2505.00 XLON 4655642
26-Feb-2026 14:38:00 305 2505.00 XLON 4655614
26-Feb-2026 14:38:01 210 2505.00 XLON 4655733
26-Feb-2026 14:38:01 121 2505.00 XLON 4655731
26-Feb-2026 14:38:01 152 2505.00 XLON 4655729
26-Feb-2026 14:38:01 210 2505.00 XLON 4655726
26-Feb-2026 14:38:01 111 2505.00 XLON 4655724
26-Feb-2026 14:38:59 1,525 2513.00 XLON 4658107
26-Feb-2026 14:39:08 1,803 2508.00 XLON 4658682
26-Feb-2026 14:40:49 1,505 2516.00 XLON 4664569
26-Feb-2026 14:41:29 1,498 2512.00 XLON 4666075
26-Feb-2026 14:42:13 1,621 2515.00 XLON 4667767
26-Feb-2026 14:43:13 1,811 2520.00 XLON 4670241
26-Feb-2026 14:43:39 1,719 2515.00 XLON 4671422
26-Feb-2026 14:45:03 1,725 2517.00 XLON 4676748
26-Feb-2026 14:45:29 1,805 2514.00 XLON 4677806
26-Feb-2026 14:46:34 1,543 2515.00 XLON 4681023
26-Feb-2026 14:48:06 1,780 2516.00 XLON 4684770
26-Feb-2026 14:48:42 1,827 2516.00 XLON 4686055
26-Feb-2026 14:50:10 1,703 2518.00 XLON 4692131
26-Feb-2026 14:50:43 568 2516.00 XLON 4693145
26-Feb-2026 14:50:43 488 2516.00 XLON 4693143
26-Feb-2026 14:50:43 556 2516.00 XLON 4693141
26-Feb-2026 14:51:30 1,636 2512.00 XLON 4694648
26-Feb-2026 14:52:39 1,504 2516.00 XLON 4697176
26-Feb-2026 14:53:06 1,666 2513.00 XLON 4698002
26-Feb-2026 14:54:22 31 2512.00 XLON 4700643
26-Feb-2026 14:55:11 1,750 2515.00 XLON 4704847
26-Feb-2026 14:56:06 1,062 2515.00 XLON 4706788
26-Feb-2026 14:56:06 751 2515.00 XLON 4706786
26-Feb-2026 14:56:58 120 2513.00 XLON 4708982
26-Feb-2026 14:57:00 200 2513.00 XLON 4709000
26-Feb-2026 14:57:33 302 2514.00 XLON 4710194
26-Feb-2026 14:57:33 198 2514.00 XLON 4710192
26-Feb-2026 14:57:33 438 2514.00 XLON 4710190
26-Feb-2026 14:57:54 829 2514.00 XLON 4710837
26-Feb-2026 14:59:06 1,769 2515.00 XLON 4713503
26-Feb-2026 14:59:06 1,537 2516.00 XLON 4713499
26-Feb-2026 15:00:30 998 2516.00 XLON 4719999
26-Feb-2026 15:00:30 492 2516.00 XLON 4719991
26-Feb-2026 15:00:30 24 2516.00 XLON 4719989
26-Feb-2026 15:00:30 21 2516.00 XLON 4719986
26-Feb-2026 15:00:30 20 2516.00 XLON 4719984
26-Feb-2026 15:00:30 40 2516.00 XLON 4719981
26-Feb-2026 15:00:30 72 2516.00 XLON 4719967
26-Feb-2026 15:00:30 20 2516.00 XLON 4719971
26-Feb-2026 15:00:30 26 2516.00 XLON 4719969
26-Feb-2026 15:00:30 43 2516.00 XLON 4719976
26-Feb-2026 15:00:30 24 2516.00 XLON 4719973
26-Feb-2026 15:00:30 24 2516.00 XLON 4719978
26-Feb-2026 15:00:42 1,485 2514.00 XLON 4720847
26-Feb-2026 15:01:45 1,725 2516.00 XLON 4724459
26-Feb-2026 15:02:39 1,616 2515.00 XLON 4726276
26-Feb-2026 15:03:10 1,608 2511.00 XLON 4727357
26-Feb-2026 15:04:18 1,726 2513.00 XLON 4729767
26-Feb-2026 15:05:06 1,586 2511.00 XLON 4734063
26-Feb-2026 15:06:12 1,717 2512.00 XLON 4736277
26-Feb-2026 15:06:37 1,576 2509.00 XLON 4736981
26-Feb-2026 15:08:52 1,348 2511.00 XLON 4741004
26-Feb-2026 15:08:52 575 2511.00 XLON 4741002
26-Feb-2026 15:08:57 392 2510.00 XLON 4741138
26-Feb-2026 15:08:57 100 2510.00 XLON 4741136
26-Feb-2026 15:08:57 1,323 2510.00 XLON 4741134
26-Feb-2026 15:09:37 1,824 2509.00 XLON 4742494
26-Feb-2026 15:11:02 341 2506.00 XLON 4747278
26-Feb-2026 15:11:02 1,001 2506.00 XLON 4747276
26-Feb-2026 15:11:02 398 2506.00 XLON 4747274
26-Feb-2026 15:12:27 83 2506.00 XLON 4749695
26-Feb-2026 15:12:29 1,544 2506.00 XLON 4749746
26-Feb-2026 15:13:45 1,793 2507.00 XLON 4752232
26-Feb-2026 15:15:10 50 2510.00 XLON 4756722
26-Feb-2026 15:15:10 17 2510.00 XLON 4756720
26-Feb-2026 15:15:10 9 2510.00 XLON 4756718
26-Feb-2026 15:15:10 1,509 2510.00 XLON 4756716
26-Feb-2026 15:15:11 1,491 2510.00 XLON 4756744
26-Feb-2026 15:17:09 1,902 2512.00 XLON 4760546
26-Feb-2026 15:17:09 1,847 2513.00 XLON 4760544
26-Feb-2026 15:19:25 1,409 2507.00 XLON 4764717
26-Feb-2026 15:19:25 305 2507.00 XLON 4764715
26-Feb-2026 15:19:25 1,704 2507.00 XLON 4764713
26-Feb-2026 15:20:50 1,738 2506.00 XLON 4769424
26-Feb-2026 15:21:50 1,598 2503.00 XLON 4771168
26-Feb-2026 15:22:20 67 2502.00 XLON 4771957
26-Feb-2026 15:22:20 510 2502.00 XLON 4771961
26-Feb-2026 15:22:20 667 2502.00 XLON 4771959
26-Feb-2026 15:22:20 545 2502.00 XLON 4771955
26-Feb-2026 15:23:53 1,544 2505.00 XLON 4774263
26-Feb-2026 15:24:17 1,718 2504.00 XLON 4778539
26-Feb-2026 15:25:08 1,490 2499.00 XLON 4782267
26-Feb-2026 15:25:08 151 2499.00 XLON 4782265
26-Feb-2026 15:26:10 1,527 2494.00 XLON 4785257
26-Feb-2026 15:27:02 115 2493.00 XLON 4786559
26-Feb-2026 15:27:02 886 2493.00 XLON 4786557
26-Feb-2026 15:27:04 208 2493.00 XLON 4786645
26-Feb-2026 15:27:05 558 2493.00 XLON 4786704
26-Feb-2026 15:27:58 1,627 2495.00 XLON 4788274
26-Feb-2026 15:29:33 1,823 2495.00 XLON 4790888
26-Feb-2026 15:30:00 1,826 2493.00 XLON 4792352
26-Feb-2026 15:31:57 765 2502.00 XLON 4797713
26-Feb-2026 15:31:57 50 2502.00 XLON 4797711
26-Feb-2026 15:31:57 39 2502.00 XLON 4797709
26-Feb-2026 15:31:57 125 2502.00 XLON 4797707
26-Feb-2026 15:31:57 275 2502.00 XLON 4797705
26-Feb-2026 15:31:57 292 2502.00 XLON 4797703
26-Feb-2026 15:32:37 1,811 2503.00 XLON 4798781
26-Feb-2026 15:33:54 1,819 2501.00 XLON 4800709
26-Feb-2026 15:34:10 1,481 2498.00 XLON 4801197
26-Feb-2026 15:34:10 176 2498.00 XLON 4801195
26-Feb-2026 15:34:10 60 2498.00 XLON 4801191
26-Feb-2026 15:36:10 1,535 2503.00 XLON 4806602
26-Feb-2026 15:36:19 1,069 2502.00 XLON 4806869
26-Feb-2026 15:36:19 92 2502.00 XLON 4806863
26-Feb-2026 15:36:19 39 2502.00 XLON 4806867
26-Feb-2026 15:36:19 23 2502.00 XLON 4806865
26-Feb-2026 15:36:19 34 2502.00 XLON 4806861
26-Feb-2026 15:36:19 576 2502.00 XLON 4806859
26-Feb-2026 15:37:06 718 2501.00 XLON 4808197
26-Feb-2026 15:37:06 931 2501.00 XLON 4808195
26-Feb-2026 15:38:22 1,823 2501.00 XLON 4810370
26-Feb-2026 15:39:30 1,615 2501.00 XLON 4812180
26-Feb-2026 15:40:28 67 2501.00 XLON 4816388
26-Feb-2026 15:40:28 23 2501.00 XLON 4816348
26-Feb-2026 15:40:29 67 2501.00 XLON 4816392
26-Feb-2026 15:40:30 1,645 2501.00 XLON 4816452
26-Feb-2026 15:41:50 100 2500.00 XLON 4818830
26-Feb-2026 15:41:50 75 2500.00 XLON 4818828
26-Feb-2026 15:41:50 275 2500.00 XLON 4818824
26-Feb-2026 15:41:50 361 2500.00 XLON 4818822
26-Feb-2026 15:41:50 275 2500.00 XLON 4818819
26-Feb-2026 15:41:51 7 2500.00 XLON 4818856
26-Feb-2026 15:41:51 114 2500.00 XLON 4818845
26-Feb-2026 15:41:52 515 2500.00 XLON 4818863
26-Feb-2026 15:42:40 1,407 2499.00 XLON 4820162
26-Feb-2026 15:42:40 145 2499.00 XLON 4820160
26-Feb-2026 15:42:40 138 2499.00 XLON 4820158
26-Feb-2026 15:42:40 51 2499.00 XLON 4820153
26-Feb-2026 15:44:53 1,791 2501.00 XLON 4823713
26-Feb-2026 15:44:53 1,272 2501.00 XLON 4823711
26-Feb-2026 15:44:53 327 2501.00 XLON 4823690
26-Feb-2026 15:44:53 159 2501.00 XLON 4823688
26-Feb-2026 15:44:54 1,541 2500.00 XLON 4823728
26-Feb-2026 15:46:34 53 2506.00 XLON 4828914
26-Feb-2026 15:46:34 1,635 2506.00 XLON 4828911
26-Feb-2026 15:47:11 1,658 2507.00 XLON 4830045
26-Feb-2026 15:47:44 1,494 2506.00 XLON 4830975
26-Feb-2026 15:48:24 1,553 2505.00 XLON 4832125
26-Feb-2026 15:50:20 1,601 2508.00 XLON 4837235
26-Feb-2026 15:50:37 1,792 2507.00 XLON 4837661
26-Feb-2026 15:51:32 279 2508.00 XLON 4839140
26-Feb-2026 15:51:32 1,316 2508.00 XLON 4839138
26-Feb-2026 15:53:17 1,593 2512.00 XLON 4841148
26-Feb-2026 15:55:04 871 2512.00 XLON 4845650
26-Feb-2026 15:55:34 179 2513.00 XLON 4846129
26-Feb-2026 15:55:34 871 2513.00 XLON 4846127
26-Feb-2026 15:55:38 1,524 2511.00 XLON 4846292
26-Feb-2026 15:55:38 1,525 2512.00 XLON 4846290
26-Feb-2026 15:56:30 1,799 2512.00 XLON 4847412
26-Feb-2026 15:57:20 1,599 2512.00 XLON 4848418
26-Feb-2026 15:58:15 1,734 2513.00 XLON 4849496
26-Feb-2026 15:59:19 1,780 2514.00 XLON 4851056
26-Feb-2026 15:59:46 1,557 2511.00 XLON 4852053
26-Feb-2026 16:00:20 1,511 2511.00 XLON 4856387
26-Feb-2026 16:01:02 1,729 2509.00 XLON 4857627
26-Feb-2026 16:01:30 1,209 2506.00 XLON 4858317
26-Feb-2026 16:01:30 346 2506.00 XLON 4858315
26-Feb-2026 16:02:34 568 2510.00 XLON 4860232
26-Feb-2026 16:02:34 495 2510.00 XLON 4860222
26-Feb-2026 16:02:39 544 2510.00 XLON 4860286
26-Feb-2026 16:03:08 63 2511.00 XLON 4860920
26-Feb-2026 16:03:13 1,529 2511.00 XLON 4861087
26-Feb-2026 16:03:43 488 2509.00 XLON 4861855
26-Feb-2026 16:03:43 1,141 2509.00 XLON 4861853
26-Feb-2026 16:04:19 1,676 2508.00 XLON 4863108
26-Feb-2026 16:05:00 1,811 2506.00 XLON 4864466
26-Feb-2026 16:06:24 130 2507.00 XLON 4869748
26-Feb-2026 16:06:24 264 2507.00 XLON 4869746
26-Feb-2026 16:06:24 277 2507.00 XLON 4869744
26-Feb-2026 16:06:24 272 2507.00 XLON 4869742
26-Feb-2026 16:06:24 39 2507.00 XLON 4869740
26-Feb-2026 16:06:24 172 2507.00 XLON 4869738
26-Feb-2026 16:06:24 711 2507.00 XLON 4869736
26-Feb-2026 16:06:25 1,828 2507.00 XLON 4869757
26-Feb-2026 16:07:27 204 2507.00 XLON 4871312
26-Feb-2026 16:07:27 667 2507.00 XLON 4871310
26-Feb-2026 16:07:27 269 2507.00 XLON 4871308
26-Feb-2026 16:07:27 352 2507.00 XLON 4871306
26-Feb-2026 16:08:26 1,759 2508.00 XLON 4872753
26-Feb-2026 16:08:26 1,736 2508.00 XLON 4872751
26-Feb-2026 16:10:20 2,326 2513.00 XLON 4878739
26-Feb-2026 16:11:32 2,431 2515.00 XLON 4881014
26-Feb-2026 16:11:46 1,758 2514.00 XLON 4881422
26-Feb-2026 16:13:01 924 2514.00 XLON 4883591
26-Feb-2026 16:13:01 1,349 2514.00 XLON 4883589
26-Feb-2026 16:13:02 176 2513.00 XLON 4883637
26-Feb-2026 16:13:02 1,612 2513.00 XLON 4883635
26-Feb-2026 16:13:49 1,503 2510.00 XLON 4884986
26-Feb-2026 16:14:46 1,669 2511.00 XLON 4886571
26-Feb-2026 16:15:16 1,490 2513.00 XLON 4890422
26-Feb-2026 16:16:06 1,679 2512.00 XLON 4893127
26-Feb-2026 16:17:03 871 2512.00 XLON 4895376
26-Feb-2026 16:17:25 618 2511.00 XLON 4896054
26-Feb-2026 16:17:25 946 2511.00 XLON 4896056
26-Feb-2026 16:17:29 1,824 2510.00 XLON 4896179
26-Feb-2026 16:18:05 408 2507.00 XLON 4897665
26-Feb-2026 16:18:05 318 2507.00 XLON 4897663
26-Feb-2026 16:18:05 871 2507.00 XLON 4897661
26-Feb-2026 16:18:47 480 2507.00 XLON 4898877
26-Feb-2026 16:18:47 128 2507.00 XLON 4898873
26-Feb-2026 16:18:47 67 2507.00 XLON 4898875
26-Feb-2026 16:18:47 308 2507.00 XLON 4898871
26-Feb-2026 16:18:47 158 2507.00 XLON 4898869
26-Feb-2026 16:18:47 18 2507.00 XLON 4898855
26-Feb-2026 16:18:47 100 2507.00 XLON 4898853
26-Feb-2026 16:18:47 87 2507.00 XLON 4898851
26-Feb-2026 16:18:47 117 2507.00 XLON 4898849
26-Feb-2026 16:18:47 644 2507.00 XLON 4898847
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFWMEMSEDE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement