REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260225:nRSY4245Ua&default-theme=true
RNS Number : 4245U RELX PLC 25 February 2026
25 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
300,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 23,337,957 ordinary shares in
treasury, and has 1,804,918,358 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 19,230,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 25 February 2026
Number of ordinary shares purchased: 300,000
Highest price paid per share (p): 2431
Lowest price paid per share (p): 2322
Volume weighted average price paid per share (p): 2388.9691
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
25-Feb-2026 08:00:50 1,749 2339.00 XLON 4037027
25-Feb-2026 08:00:59 1,328 2337.00 XLON 4037372
25-Feb-2026 08:00:59 108 2337.00 XLON 4037370
25-Feb-2026 08:01:05 1,739 2334.00 XLON 4037593
25-Feb-2026 08:01:59 1,740 2338.00 XLON 4038946
25-Feb-2026 08:02:10 1,789 2334.00 XLON 4039348
25-Feb-2026 08:03:01 1,511 2326.00 XLON 4040922
25-Feb-2026 08:03:23 1,548 2322.00 XLON 4041483
25-Feb-2026 08:05:03 1,808 2356.00 XLON 4044879
25-Feb-2026 08:06:31 1,789 2353.00 XLON 4048085
25-Feb-2026 08:08:24 1,710 2342.00 XLON 4050678
25-Feb-2026 08:10:28 1,827 2372.00 XLON 4055582
25-Feb-2026 08:12:44 814 2359.00 XLON 4058285
25-Feb-2026 08:12:44 872 2359.00 XLON 4058283
25-Feb-2026 08:15:51 1,684 2355.00 XLON 4063321
25-Feb-2026 08:19:08 1,581 2386.00 XLON 4067278
25-Feb-2026 08:19:49 1,073 2387.00 XLON 4068040
25-Feb-2026 08:19:49 428 2387.00 XLON 4068038
25-Feb-2026 08:20:43 1,790 2389.00 XLON 4069966
25-Feb-2026 08:23:37 510 2360.00 XLON 4073398
25-Feb-2026 08:23:37 500 2360.00 XLON 4073396
25-Feb-2026 08:23:37 291 2360.00 XLON 4073394
25-Feb-2026 08:23:37 354 2360.00 XLON 4073392
25-Feb-2026 08:28:25 1,672 2376.00 XLON 4080253
25-Feb-2026 08:30:30 1,467 2370.00 XLON 4084344
25-Feb-2026 08:30:30 126 2370.00 XLON 4084342
25-Feb-2026 08:33:57 1,787 2347.00 XLON 4089925
25-Feb-2026 08:38:36 304 2364.00 XLON 4096774
25-Feb-2026 08:38:36 1,232 2364.00 XLON 4096772
25-Feb-2026 08:41:48 1,677 2361.00 XLON 4100765
25-Feb-2026 08:47:01 1,697 2367.00 XLON 4108017
25-Feb-2026 08:50:20 1,634 2366.00 XLON 4112507
25-Feb-2026 08:50:20 5 2366.00 XLON 4112505
25-Feb-2026 08:56:15 1,508 2362.00 XLON 4119494
25-Feb-2026 09:00:21 555 2359.00 XLON 4124731
25-Feb-2026 09:00:21 946 2359.00 XLON 4124729
25-Feb-2026 09:03:06 1,813 2364.00 XLON 4128070
25-Feb-2026 09:10:04 1,528 2370.00 XLON 4137706
25-Feb-2026 09:16:22 1,539 2365.00 XLON 4145928
25-Feb-2026 09:20:15 1,837 2360.00 XLON 4151262
25-Feb-2026 09:23:29 1,690 2350.00 XLON 4154786
25-Feb-2026 09:23:59 1,650 2348.00 XLON 4155386
25-Feb-2026 09:27:12 1,553 2346.00 XLON 4159958
25-Feb-2026 09:31:10 1,784 2353.00 XLON 4166404
25-Feb-2026 09:36:06 1,721 2356.00 XLON 4174256
25-Feb-2026 09:43:44 1,682 2365.00 XLON 4183145
25-Feb-2026 09:48:48 289 2359.00 XLON 4190297
25-Feb-2026 09:48:51 1,244 2359.00 XLON 4190348
25-Feb-2026 09:51:40 624 2357.00 XLON 4194440
25-Feb-2026 09:51:40 1,155 2357.00 XLON 4194438
25-Feb-2026 09:59:09 1,600 2362.00 XLON 4203711
25-Feb-2026 10:02:07 1,495 2364.00 XLON 4207590
25-Feb-2026 10:06:20 1,548 2359.00 XLON 4213521
25-Feb-2026 10:09:24 1,681 2354.00 XLON 4216381
25-Feb-2026 10:16:17 1,775 2353.00 XLON 4224830
25-Feb-2026 10:19:37 1,690 2354.00 XLON 4228454
25-Feb-2026 10:27:36 1,796 2354.00 XLON 4238184
25-Feb-2026 10:34:52 1,651 2365.00 XLON 4245278
25-Feb-2026 10:43:35 1,518 2364.00 XLON 4254307
25-Feb-2026 10:48:40 1,727 2363.00 XLON 4259734
25-Feb-2026 10:52:06 1,489 2362.00 XLON 4263684
25-Feb-2026 10:56:15 1,425 2361.00 XLON 4268324
25-Feb-2026 10:56:15 162 2361.00 XLON 4268326
25-Feb-2026 11:00:37 1,625 2353.00 XLON 4273829
25-Feb-2026 11:05:46 1,806 2356.00 XLON 4280489
25-Feb-2026 11:12:34 1,488 2359.00 XLON 4288108
25-Feb-2026 11:14:01 85 2359.00 XLON 4289348
25-Feb-2026 11:17:08 1,444 2359.00 XLON 4292877
25-Feb-2026 11:17:08 200 2359.00 XLON 4292875
25-Feb-2026 11:21:53 1,697 2358.00 XLON 4298040
25-Feb-2026 11:26:23 1,799 2356.00 XLON 4302831
25-Feb-2026 11:30:39 1,186 2363.00 XLON 4307706
25-Feb-2026 11:30:39 403 2363.00 XLON 4307704
25-Feb-2026 11:38:10 1,731 2364.00 XLON 4315911
25-Feb-2026 11:42:09 413 2377.00 XLON 4320160
25-Feb-2026 11:42:09 500 2377.00 XLON 4320152
25-Feb-2026 11:42:09 12 2377.00 XLON 4320150
25-Feb-2026 11:42:09 772 2377.00 XLON 4320146
25-Feb-2026 11:42:12 1,541 2376.00 XLON 4320213
25-Feb-2026 11:45:34 281 2372.00 XLON 4324207
25-Feb-2026 11:45:34 573 2372.00 XLON 4324205
25-Feb-2026 11:45:34 381 2372.00 XLON 4324203
25-Feb-2026 11:45:34 193 2372.00 XLON 4324201
25-Feb-2026 11:45:34 412 2372.00 XLON 4324199
25-Feb-2026 11:52:18 1,529 2369.00 XLON 4330896
25-Feb-2026 11:58:15 1,531 2373.00 XLON 4337150
25-Feb-2026 12:03:00 1,825 2377.00 XLON 4343176
25-Feb-2026 12:09:28 1,572 2380.00 XLON 4349831
25-Feb-2026 12:13:46 1,030 2378.00 XLON 4354301
25-Feb-2026 12:13:46 604 2378.00 XLON 4354299
25-Feb-2026 12:20:25 1,586 2386.00 XLON 4360832
25-Feb-2026 12:23:49 1,776 2388.00 XLON 4363322
25-Feb-2026 12:31:06 1,576 2384.00 XLON 4370963
25-Feb-2026 12:35:52 1,820 2382.00 XLON 4376755
25-Feb-2026 12:41:18 308 2372.00 XLON 4381898
25-Feb-2026 12:41:31 1,289 2372.00 XLON 4382131
25-Feb-2026 12:45:08 1,480 2373.00 XLON 4386495
25-Feb-2026 12:49:06 1,578 2369.00 XLON 4389821
25-Feb-2026 12:49:06 57 2369.00 XLON 4389819
25-Feb-2026 12:56:21 1,655 2376.00 XLON 4397605
25-Feb-2026 12:59:40 1,596 2379.00 XLON 4400517
25-Feb-2026 13:02:37 1,279 2380.00 XLON 4404048
25-Feb-2026 13:02:37 297 2380.00 XLON 4404046
25-Feb-2026 13:02:37 97 2380.00 XLON 4404044
25-Feb-2026 13:11:35 1,771 2381.00 XLON 4413690
25-Feb-2026 13:14:02 1,238 2387.00 XLON 4415621
25-Feb-2026 13:14:02 370 2387.00 XLON 4415619
25-Feb-2026 13:16:28 1,828 2384.00 XLON 4419397
25-Feb-2026 13:22:22 1,827 2386.00 XLON 4425335
25-Feb-2026 13:26:42 1,491 2387.00 XLON 4430615
25-Feb-2026 13:30:53 1,502 2391.00 XLON 4435684
25-Feb-2026 13:33:36 1,720 2393.00 XLON 4438554
25-Feb-2026 13:37:16 1,522 2396.00 XLON 4444282
25-Feb-2026 13:40:22 1,669 2394.00 XLON 4448111
25-Feb-2026 13:44:32 1,788 2399.00 XLON 4452454
25-Feb-2026 13:48:28 1,785 2398.00 XLON 4458441
25-Feb-2026 13:55:35 242 2402.00 XLON 4469215
25-Feb-2026 13:55:35 1,622 2402.00 XLON 4469213
25-Feb-2026 13:56:45 1,717 2403.00 XLON 4470548
25-Feb-2026 13:58:06 1,787 2401.00 XLON 4472121
25-Feb-2026 14:00:14 1,612 2403.00 XLON 4475996
25-Feb-2026 14:02:06 1,533 2398.00 XLON 4478678
25-Feb-2026 14:03:52 1,592 2401.00 XLON 4480624
25-Feb-2026 14:06:40 319 2402.00 XLON 4485814
25-Feb-2026 14:06:40 1,517 2402.00 XLON 4485816
25-Feb-2026 14:11:05 1,655 2402.00 XLON 4492618
25-Feb-2026 14:13:06 1,832 2404.00 XLON 4495128
25-Feb-2026 14:16:04 1,501 2406.00 XLON 4500523
25-Feb-2026 14:17:02 1,706 2405.00 XLON 4501627
25-Feb-2026 14:19:20 1,837 2403.00 XLON 4504959
25-Feb-2026 14:21:48 1,763 2402.00 XLON 4509861
25-Feb-2026 14:25:00 1,768 2403.00 XLON 4514706
25-Feb-2026 14:27:00 1,575 2405.00 XLON 4517463
25-Feb-2026 14:29:33 38 2406.00 XLON 4521029
25-Feb-2026 14:29:33 1,584 2406.00 XLON 4521027
25-Feb-2026 14:29:33 97 2406.00 XLON 4521025
25-Feb-2026 14:30:00 1,679 2404.00 XLON 4521721
25-Feb-2026 14:30:49 1,656 2410.00 XLON 4530994
25-Feb-2026 14:31:20 1,170 2410.00 XLON 4532969
25-Feb-2026 14:31:20 323 2410.00 XLON 4532967
25-Feb-2026 14:32:30 1,570 2405.00 XLON 4536557
25-Feb-2026 14:33:05 1,432 2403.00 XLON 4538344
25-Feb-2026 14:33:05 271 2403.00 XLON 4538342
25-Feb-2026 14:34:31 1,705 2402.00 XLON 4542090
25-Feb-2026 14:34:31 1,726 2404.00 XLON 4542077
25-Feb-2026 14:36:18 1,322 2397.00 XLON 4550170
25-Feb-2026 14:36:18 22 2397.00 XLON 4550168
25-Feb-2026 14:36:18 216 2397.00 XLON 4550166
25-Feb-2026 14:36:30 1,616 2388.00 XLON 4550805
25-Feb-2026 14:37:56 1,542 2389.00 XLON 4554193
25-Feb-2026 14:39:44 1,561 2392.00 XLON 4558295
25-Feb-2026 14:40:25 1,832 2387.00 XLON 4561935
25-Feb-2026 14:41:09 1,821 2381.00 XLON 4563631
25-Feb-2026 14:43:08 1,757 2382.00 XLON 4568015
25-Feb-2026 14:44:52 501 2378.00 XLON 4572954
25-Feb-2026 14:44:52 457 2378.00 XLON 4572950
25-Feb-2026 14:44:52 100 2378.00 XLON 4572952
25-Feb-2026 14:44:52 100 2378.00 XLON 4572956
25-Feb-2026 14:44:52 434 2378.00 XLON 4572958
25-Feb-2026 14:45:46 485 2375.00 XLON 4578124
25-Feb-2026 14:45:46 301 2375.00 XLON 4578122
25-Feb-2026 14:45:46 301 2375.00 XLON 4578120
25-Feb-2026 14:45:46 500 2375.00 XLON 4578118
25-Feb-2026 14:47:34 1,825 2383.00 XLON 4582942
25-Feb-2026 14:48:40 1,832 2380.00 XLON 4585732
25-Feb-2026 14:50:37 1,629 2388.00 XLON 4593274
25-Feb-2026 14:52:00 1,664 2392.00 XLON 4596147
25-Feb-2026 14:54:05 1,736 2393.00 XLON 4600706
25-Feb-2026 14:56:15 1,811 2395.00 XLON 4608145
25-Feb-2026 14:58:38 1,701 2396.00 XLON 4613721
25-Feb-2026 14:59:12 1,502 2397.00 XLON 4614973
25-Feb-2026 15:01:18 1,812 2411.00 XLON 4624476
25-Feb-2026 15:02:15 1,520 2410.00 XLON 4626529
25-Feb-2026 15:02:15 141 2410.00 XLON 4626527
25-Feb-2026 15:04:34 1,701 2412.00 XLON 4631284
25-Feb-2026 15:04:52 1,320 2414.00 XLON 4631741
25-Feb-2026 15:04:52 504 2414.00 XLON 4631739
25-Feb-2026 15:07:04 1,654 2410.00 XLON 4638769
25-Feb-2026 15:08:22 1,386 2410.00 XLON 4641282
25-Feb-2026 15:08:22 374 2410.00 XLON 4641280
25-Feb-2026 15:09:36 1,632 2416.00 XLON 4643323
25-Feb-2026 15:11:22 1,802 2415.00 XLON 4648855
25-Feb-2026 15:13:01 1,616 2416.00 XLON 4652472
25-Feb-2026 15:15:12 1,699 2418.00 XLON 4658467
25-Feb-2026 15:16:07 1,814 2414.00 XLON 4660184
25-Feb-2026 15:18:40 372 2420.00 XLON 4664264
25-Feb-2026 15:18:40 1,355 2420.00 XLON 4664266
25-Feb-2026 15:22:07 821 2419.00 XLON 4672190
25-Feb-2026 15:22:07 1,106 2419.00 XLON 4672188
25-Feb-2026 15:22:08 1,805 2418.00 XLON 4672208
25-Feb-2026 15:24:51 1,766 2416.00 XLON 4678047
25-Feb-2026 15:26:04 126 2416.00 XLON 4682659
25-Feb-2026 15:26:04 1,586 2416.00 XLON 4682657
25-Feb-2026 15:27:41 1,485 2421.00 XLON 4684907
25-Feb-2026 15:29:21 1,307 2420.00 XLON 4687665
25-Feb-2026 15:29:21 357 2420.00 XLON 4687663
25-Feb-2026 15:31:19 1 2418.00 XLON 4693448
25-Feb-2026 15:32:02 1,702 2421.00 XLON 4694779
25-Feb-2026 15:33:01 1,626 2423.00 XLON 4696463
25-Feb-2026 15:34:59 1,497 2423.00 XLON 4699746
25-Feb-2026 15:36:32 1,682 2424.00 XLON 4705212
25-Feb-2026 15:37:32 1,639 2422.00 XLON 4707359
25-Feb-2026 15:40:19 174 2423.00 XLON 4713712
25-Feb-2026 15:41:22 1,894 2424.00 XLON 4716245
25-Feb-2026 15:44:13 394 2428.00 XLON 4721362
25-Feb-2026 15:44:14 1,043 2428.00 XLON 4721394
25-Feb-2026 15:44:14 401 2428.00 XLON 4721392
25-Feb-2026 15:44:52 1,569 2427.00 XLON 4722375
25-Feb-2026 15:46:28 1,581 2428.00 XLON 4727124
25-Feb-2026 15:46:28 1,961 2429.00 XLON 4727118
25-Feb-2026 15:48:13 1,690 2428.00 XLON 4730250
25-Feb-2026 15:49:42 1,767 2428.00 XLON 4732366
25-Feb-2026 15:51:21 1,654 2426.00 XLON 4740556
25-Feb-2026 15:53:26 1,689 2428.00 XLON 4743875
25-Feb-2026 15:54:51 1,797 2427.00 XLON 4746624
25-Feb-2026 15:56:24 1,650 2423.00 XLON 4750716
25-Feb-2026 15:57:59 972 2423.00 XLON 4752696
25-Feb-2026 15:57:59 542 2423.00 XLON 4752698
25-Feb-2026 15:59:59 1,389 2428.00 XLON 4756450
25-Feb-2026 15:59:59 314 2428.00 XLON 4756448
25-Feb-2026 16:01:03 251 2428.00 XLON 4760991
25-Feb-2026 16:01:03 335 2428.00 XLON 4760989
25-Feb-2026 16:01:03 334 2428.00 XLON 4760987
25-Feb-2026 16:01:03 314 2428.00 XLON 4760985
25-Feb-2026 16:01:08 339 2428.00 XLON 4761158
25-Feb-2026 16:02:35 1,529 2428.00 XLON 4763494
25-Feb-2026 16:03:35 1,796 2426.00 XLON 4765115
25-Feb-2026 16:04:48 1,201 2424.00 XLON 4767130
25-Feb-2026 16:04:48 293 2424.00 XLON 4767128
25-Feb-2026 16:05:38 1,493 2424.00 XLON 4771305
25-Feb-2026 16:07:58 1,807 2429.00 XLON 4774810
25-Feb-2026 16:08:41 1,807 2431.00 XLON 4775995
25-Feb-2026 16:09:48 1,539 2428.00 XLON 4777793
25-Feb-2026 16:11:07 1,696 2426.00 XLON 4782966
25-Feb-2026 16:12:23 1,618 2419.00 XLON 4785119
25-Feb-2026 16:14:03 275 2415.00 XLON 4788230
25-Feb-2026 16:14:03 97 2415.00 XLON 4788228
25-Feb-2026 16:14:03 324 2415.00 XLON 4788226
25-Feb-2026 16:14:03 669 2415.00 XLON 4788224
25-Feb-2026 16:14:03 206 2415.00 XLON 4788222
25-Feb-2026 16:14:52 1,494 2413.00 XLON 4789641
25-Feb-2026 16:15:55 535 2414.00 XLON 4794981
25-Feb-2026 16:15:55 1,211 2414.00 XLON 4794979
25-Feb-2026 16:16:52 1,466 2416.00 XLON 4797025
25-Feb-2026 16:16:52 285 2416.00 XLON 4797023
25-Feb-2026 16:18:19 1,957 2415.00 XLON 4800037
25-Feb-2026 16:18:46 1,686 2415.00 XLON 4800854
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEEFWIEMSESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement