REG - RELX PLC - Transaction in Own Shares
Yesterday 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260224:nRSX2322Ua&default-theme=true
RNS Number : 2322U RELX PLC 24 February 2026
24 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
350,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 23,037,957 ordinary shares in
treasury, and has 1,805,218,358 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 18,930,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 24 February 2026
Number of ordinary shares purchased: 350,000
Highest price paid per share (p): 2315
Lowest price paid per share (p): 2205
Volume weighted average price paid per share (p): 2253.4641
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
24-Feb-2026 08:00:14 1,645 2224.00 XLON 3969668
24-Feb-2026 08:01:38 1,660 2233.00 XLON 3976256
24-Feb-2026 08:05:12 1,830 2243.00 XLON 3984576
24-Feb-2026 08:10:25 992 2235.00 XLON 3996958
24-Feb-2026 08:10:25 586 2235.00 XLON 3996956
24-Feb-2026 08:12:30 1,565 2216.00 XLON 3999535
24-Feb-2026 08:14:57 412 2230.00 XLON 4002640
24-Feb-2026 08:15:00 1,076 2230.00 XLON 4002767
24-Feb-2026 08:17:16 1,724 2223.00 XLON 4006686
24-Feb-2026 08:21:24 945 2218.00 XLON 4012960
24-Feb-2026 08:21:24 275 2218.00 XLON 4012958
24-Feb-2026 08:21:24 150 2218.00 XLON 4012955
24-Feb-2026 08:21:24 50 2218.00 XLON 4012953
24-Feb-2026 08:21:24 200 2218.00 XLON 4012951
24-Feb-2026 08:21:24 25 2218.00 XLON 4012949
24-Feb-2026 08:26:00 1,098 2218.00 XLON 4019108
24-Feb-2026 08:26:00 554 2218.00 XLON 4019106
24-Feb-2026 08:26:00 42 2218.00 XLON 4019104
24-Feb-2026 08:30:38 1,836 2212.00 XLON 4026066
24-Feb-2026 08:38:28 1,428 2215.00 XLON 4036792
24-Feb-2026 08:38:28 315 2215.00 XLON 4036783
24-Feb-2026 08:38:28 26 2215.00 XLON 4036781
24-Feb-2026 08:46:30 588 2216.00 XLON 4047283
24-Feb-2026 08:46:30 1,185 2216.00 XLON 4047281
24-Feb-2026 08:51:55 1,526 2219.00 XLON 4053546
24-Feb-2026 08:57:00 1,673 2218.00 XLON 4059560
24-Feb-2026 09:03:36 1,706 2219.00 XLON 4067511
24-Feb-2026 09:05:03 306 2218.00 XLON 4070221
24-Feb-2026 09:05:03 1,287 2218.00 XLON 4070219
24-Feb-2026 09:08:41 1,537 2218.00 XLON 4074125
24-Feb-2026 09:12:49 1,730 2216.00 XLON 4079416
24-Feb-2026 09:16:53 50 2209.00 XLON 4084855
24-Feb-2026 09:17:15 340 2209.00 XLON 4085290
24-Feb-2026 09:17:15 1,328 2209.00 XLON 4085288
24-Feb-2026 09:20:40 1,520 2209.00 XLON 4089968
24-Feb-2026 09:27:33 1,019 2215.00 XLON 4097955
24-Feb-2026 09:27:33 501 2215.00 XLON 4097953
24-Feb-2026 09:36:22 1,717 2213.00 XLON 4109965
24-Feb-2026 09:40:44 266 2212.00 XLON 4114374
24-Feb-2026 09:42:02 556 2214.00 XLON 4115484
24-Feb-2026 09:42:02 1,052 2214.00 XLON 4115482
24-Feb-2026 09:49:58 1,484 2208.00 XLON 4123796
24-Feb-2026 09:51:44 1,739 2206.00 XLON 4126785
24-Feb-2026 09:56:58 1,815 2205.00 XLON 4132375
24-Feb-2026 10:01:25 1,806 2206.00 XLON 4137666
24-Feb-2026 10:01:25 14 2206.00 XLON 4137664
24-Feb-2026 10:09:54 1,670 2205.00 XLON 4146390
24-Feb-2026 10:12:38 1,495 2207.00 XLON 4149812
24-Feb-2026 10:18:52 1,751 2207.00 XLON 4156717
24-Feb-2026 10:20:28 1,677 2209.00 XLON 4159413
24-Feb-2026 10:20:28 50 2209.00 XLON 4159411
24-Feb-2026 10:24:09 1,238 2210.00 XLON 4162496
24-Feb-2026 10:24:09 454 2210.00 XLON 4162494
24-Feb-2026 10:30:07 1,478 2211.00 XLON 4170387
24-Feb-2026 10:33:11 1,505 2212.00 XLON 4172883
24-Feb-2026 10:39:30 1,636 2211.00 XLON 4179074
24-Feb-2026 10:45:03 1,532 2210.00 XLON 4185533
24-Feb-2026 10:47:36 1,516 2211.00 XLON 4187362
24-Feb-2026 10:51:31 1,799 2212.00 XLON 4191975
24-Feb-2026 10:56:40 1,670 2214.00 XLON 4199087
24-Feb-2026 11:01:14 1,588 2214.00 XLON 4204438
24-Feb-2026 11:04:12 1,824 2216.00 XLON 4206912
24-Feb-2026 11:09:12 1,796 2217.00 XLON 4211874
24-Feb-2026 11:17:47 1,484 2218.00 XLON 4221074
24-Feb-2026 11:20:12 1,121 2216.00 XLON 4224335
24-Feb-2026 11:20:12 684 2216.00 XLON 4224337
24-Feb-2026 11:29:42 1,494 2224.00 XLON 4232712
24-Feb-2026 11:30:57 1,556 2225.00 XLON 4235289
24-Feb-2026 11:38:14 1,886 2229.00 XLON 4242653
24-Feb-2026 11:38:38 1,506 2229.00 XLON 4242884
24-Feb-2026 11:43:09 1,788 2229.00 XLON 4247626
24-Feb-2026 11:48:43 1,223 2228.00 XLON 4253588
24-Feb-2026 11:48:43 402 2228.00 XLON 4253586
24-Feb-2026 11:52:55 1,661 2228.00 XLON 4258050
24-Feb-2026 11:57:22 1,525 2227.00 XLON 4262894
24-Feb-2026 12:14:18 1,511 2232.00 XLON 4281052
24-Feb-2026 12:22:38 1,617 2233.00 XLON 4289558
24-Feb-2026 12:35:30 212 2235.00 XLON 4304520
24-Feb-2026 12:35:30 1,666 2236.00 XLON 4304518
24-Feb-2026 12:36:00 1,636 2236.00 XLON 4304826
24-Feb-2026 12:36:38 1,611 2232.00 XLON 4305255
24-Feb-2026 12:40:43 1,537 2234.00 XLON 4309316
24-Feb-2026 12:47:14 1,930 2234.00 XLON 4315264
24-Feb-2026 12:50:16 247 2233.00 XLON 4319177
24-Feb-2026 12:50:23 116 2233.00 XLON 4319273
24-Feb-2026 12:50:23 233 2233.00 XLON 4319271
24-Feb-2026 12:50:23 290 2233.00 XLON 4319269
24-Feb-2026 12:50:25 386 2233.00 XLON 4319300
24-Feb-2026 12:50:25 359 2233.00 XLON 4319298
24-Feb-2026 12:50:51 447 2232.00 XLON 4319773
24-Feb-2026 12:50:51 1,132 2232.00 XLON 4319775
24-Feb-2026 12:53:12 651 2229.00 XLON 4321619
24-Feb-2026 12:53:12 947 2229.00 XLON 4321617
24-Feb-2026 12:54:45 816 2229.00 XLON 4322960
24-Feb-2026 12:54:45 979 2229.00 XLON 4322958
24-Feb-2026 12:59:25 1,825 2231.00 XLON 4328313
24-Feb-2026 13:01:01 1,809 2228.00 XLON 4330791
24-Feb-2026 13:02:58 1,799 2233.00 XLON 4332337
24-Feb-2026 13:03:04 1,661 2231.00 XLON 4332414
24-Feb-2026 13:04:45 1,846 2234.00 XLON 4334049
24-Feb-2026 13:09:06 1,809 2234.00 XLON 4339183
24-Feb-2026 13:13:46 1,449 2235.00 XLON 4344604
24-Feb-2026 13:13:46 99 2235.00 XLON 4344602
24-Feb-2026 13:19:53 105 2236.00 XLON 4351472
24-Feb-2026 13:19:53 294 2236.00 XLON 4351470
24-Feb-2026 13:20:09 187 2236.00 XLON 4353149
24-Feb-2026 13:20:09 267 2236.00 XLON 4353147
24-Feb-2026 13:20:11 204 2236.00 XLON 4353160
24-Feb-2026 13:20:33 579 2236.00 XLON 4353535
24-Feb-2026 13:25:47 236 2236.00 XLON 4359652
24-Feb-2026 13:26:09 322 2236.00 XLON 4360094
24-Feb-2026 13:26:16 50 2236.00 XLON 4360193
24-Feb-2026 13:27:12 88 2236.00 XLON 4361058
24-Feb-2026 13:27:26 1,643 2237.00 XLON 4361285
24-Feb-2026 13:27:26 203 2237.00 XLON 4361283
24-Feb-2026 13:27:38 221 2236.00 XLON 4361436
24-Feb-2026 13:27:46 510 2236.00 XLON 4361528
24-Feb-2026 13:27:56 510 2236.00 XLON 4361764
24-Feb-2026 13:28:00 284 2236.00 XLON 4361814
24-Feb-2026 13:29:42 1,636 2234.00 XLON 4363977
24-Feb-2026 13:32:05 1,741 2233.00 XLON 4367922
24-Feb-2026 13:32:05 3 2233.00 XLON 4367920
24-Feb-2026 13:32:24 148 2232.00 XLON 4368192
24-Feb-2026 13:37:15 522 2234.00 XLON 4374622
24-Feb-2026 13:37:15 970 2234.00 XLON 4374620
24-Feb-2026 13:40:26 1,631 2236.00 XLON 4378862
24-Feb-2026 13:41:01 1,523 2238.00 XLON 4379337
24-Feb-2026 13:41:37 695 2237.00 XLON 4379879
24-Feb-2026 13:41:37 874 2237.00 XLON 4379877
24-Feb-2026 13:41:43 232 2235.00 XLON 4379951
24-Feb-2026 13:41:43 212 2235.00 XLON 4379949
24-Feb-2026 13:41:43 1,107 2235.00 XLON 4379953
24-Feb-2026 13:44:25 219 2235.00 XLON 4381794
24-Feb-2026 13:44:44 506 2236.00 XLON 4382027
24-Feb-2026 13:44:49 170 2236.00 XLON 4382105
24-Feb-2026 13:44:58 510 2236.00 XLON 4382199
24-Feb-2026 13:45:08 432 2236.00 XLON 4383715
24-Feb-2026 13:46:53 1,552 2237.00 XLON 4385993
24-Feb-2026 13:48:19 510 2237.00 XLON 4387867
24-Feb-2026 13:48:25 215 2237.00 XLON 4387951
24-Feb-2026 13:48:55 101 2237.00 XLON 4388494
24-Feb-2026 13:49:01 341 2237.00 XLON 4388645
24-Feb-2026 13:49:01 619 2237.00 XLON 4388647
24-Feb-2026 13:49:02 1,709 2236.00 XLON 4388659
24-Feb-2026 13:52:01 975 2234.00 XLON 4392903
24-Feb-2026 13:52:01 744 2234.00 XLON 4392901
24-Feb-2026 13:55:13 1,705 2234.00 XLON 4397738
24-Feb-2026 13:55:45 1,500 2233.00 XLON 4398344
24-Feb-2026 13:58:47 1,564 2231.00 XLON 4401478
24-Feb-2026 14:03:25 2,133 2233.00 XLON 4408474
24-Feb-2026 14:03:36 82 2231.00 XLON 4408661
24-Feb-2026 14:03:36 220 2231.00 XLON 4408655
24-Feb-2026 14:03:36 192 2231.00 XLON 4408653
24-Feb-2026 14:03:36 864 2231.00 XLON 4408659
24-Feb-2026 14:03:36 480 2231.00 XLON 4408657
24-Feb-2026 14:03:46 125 2230.00 XLON 4408780
24-Feb-2026 14:03:58 410 2230.00 XLON 4408991
24-Feb-2026 14:04:09 510 2230.00 XLON 4409218
24-Feb-2026 14:04:19 250 2230.00 XLON 4409388
24-Feb-2026 14:04:37 98 2230.00 XLON 4409835
24-Feb-2026 14:06:12 1,687 2232.00 XLON 4413637
24-Feb-2026 14:06:12 127 2232.00 XLON 4413635
24-Feb-2026 14:08:56 1,722 2237.00 XLON 4417330
24-Feb-2026 14:09:38 1,581 2239.00 XLON 4418241
24-Feb-2026 14:11:26 118 2238.00 XLON 4422135
24-Feb-2026 14:11:44 340 2238.00 XLON 4422462
24-Feb-2026 14:12:48 907 2241.00 XLON 4423762
24-Feb-2026 14:12:55 535 2241.00 XLON 4423882
24-Feb-2026 14:13:04 347 2241.00 XLON 4424054
24-Feb-2026 14:13:10 1,613 2241.00 XLON 4424145
24-Feb-2026 14:13:56 1,541 2240.00 XLON 4424982
24-Feb-2026 14:13:56 150 2240.00 XLON 4424980
24-Feb-2026 14:14:33 510 2238.00 XLON 4425733
24-Feb-2026 14:14:44 680 2238.00 XLON 4425917
24-Feb-2026 14:14:54 340 2238.00 XLON 4426108
24-Feb-2026 14:14:57 53 2238.00 XLON 4426130
24-Feb-2026 14:16:47 1,535 2239.00 XLON 4430032
24-Feb-2026 14:17:09 429 2238.00 XLON 4430497
24-Feb-2026 14:17:26 170 2238.00 XLON 4430862
24-Feb-2026 14:17:51 222 2238.00 XLON 4431424
24-Feb-2026 14:17:59 488 2238.00 XLON 4431522
24-Feb-2026 14:18:00 340 2238.00 XLON 4431547
24-Feb-2026 14:18:10 1,589 2238.00 XLON 4431818
24-Feb-2026 14:18:10 81 2238.00 XLON 4431816
24-Feb-2026 14:18:49 382 2236.00 XLON 4432677
24-Feb-2026 14:19:36 1,328 2238.00 XLON 4433793
24-Feb-2026 14:19:36 220 2238.00 XLON 4433791
24-Feb-2026 14:20:41 510 2237.00 XLON 4436976
24-Feb-2026 14:20:45 900 2237.00 XLON 4437066
24-Feb-2026 14:20:52 255 2237.00 XLON 4437216
24-Feb-2026 14:22:25 1,966 2239.00 XLON 4439726
24-Feb-2026 14:22:33 58 2239.00 XLON 4439915
24-Feb-2026 14:22:38 1,646 2239.00 XLON 4440032
24-Feb-2026 14:25:22 1,397 2238.00 XLON 4446200
24-Feb-2026 14:25:29 313 2238.00 XLON 4446351
24-Feb-2026 14:25:31 1,765 2238.00 XLON 4446438
24-Feb-2026 14:25:49 510 2237.00 XLON 4446848
24-Feb-2026 14:25:59 510 2237.00 XLON 4446998
24-Feb-2026 14:26:05 616 2237.00 XLON 4447252
24-Feb-2026 14:26:49 510 2236.00 XLON 4448154
24-Feb-2026 14:27:08 510 2236.00 XLON 4448777
24-Feb-2026 14:27:15 223 2236.00 XLON 4448952
24-Feb-2026 14:27:15 69 2236.00 XLON 4448950
24-Feb-2026 14:27:15 256 2236.00 XLON 4448948
24-Feb-2026 14:28:06 1,683 2235.00 XLON 4450783
24-Feb-2026 14:29:00 1,768 2241.00 XLON 4452090
24-Feb-2026 14:29:00 70 2241.00 XLON 4452088
24-Feb-2026 14:29:01 1,725 2240.00 XLON 4452111
24-Feb-2026 14:30:24 1,507 2237.00 XLON 4461574
24-Feb-2026 14:30:30 1,742 2236.00 XLON 4461969
24-Feb-2026 14:31:26 276 2238.00 XLON 4465657
24-Feb-2026 14:31:29 1,722 2238.00 XLON 4465727
24-Feb-2026 14:31:29 1,838 2238.00 XLON 4465725
24-Feb-2026 14:31:42 1,661 2237.00 XLON 4466395
24-Feb-2026 14:31:44 1,489 2236.00 XLON 4466544
24-Feb-2026 14:32:30 1,709 2245.00 XLON 4469274
24-Feb-2026 14:32:30 751 2245.00 XLON 4469261
24-Feb-2026 14:32:30 1,248 2245.00 XLON 4469259
24-Feb-2026 14:32:30 1,594 2245.00 XLON 4469256
24-Feb-2026 14:32:30 1,817 2247.00 XLON 4469225
24-Feb-2026 14:32:33 994 2243.00 XLON 4469406
24-Feb-2026 14:32:33 262 2243.00 XLON 4469404
24-Feb-2026 14:32:33 548 2243.00 XLON 4469402
24-Feb-2026 14:33:36 1,673 2248.00 XLON 4472158
24-Feb-2026 14:33:36 1,796 2248.00 XLON 4472156
24-Feb-2026 14:33:36 1,667 2248.00 XLON 4472154
24-Feb-2026 14:33:36 1,613 2249.00 XLON 4472152
24-Feb-2026 14:34:17 1,694 2248.00 XLON 4474170
24-Feb-2026 14:34:30 1,674 2248.00 XLON 4474832
24-Feb-2026 14:34:31 1,693 2247.00 XLON 4474868
24-Feb-2026 14:35:22 706 2249.00 XLON 4481139
24-Feb-2026 14:35:27 170 2249.00 XLON 4481232
24-Feb-2026 14:35:30 659 2249.00 XLON 4481287
24-Feb-2026 14:36:35 2,240 2254.00 XLON 4484029
24-Feb-2026 14:37:36 24 2261.00 XLON 4486662
24-Feb-2026 14:37:36 90 2261.00 XLON 4486660
24-Feb-2026 14:37:36 90 2261.00 XLON 4486658
24-Feb-2026 14:37:36 90 2261.00 XLON 4486656
24-Feb-2026 14:37:36 90 2261.00 XLON 4486654
24-Feb-2026 14:37:36 65 2261.00 XLON 4486652
24-Feb-2026 14:37:36 65 2261.00 XLON 4486650
24-Feb-2026 14:37:36 54 2261.00 XLON 4486648
24-Feb-2026 14:37:37 323 2261.00 XLON 4486703
24-Feb-2026 14:37:37 59 2261.00 XLON 4486701
24-Feb-2026 14:38:04 1,634 2268.00 XLON 4488093
24-Feb-2026 14:38:04 819 2268.00 XLON 4488091
24-Feb-2026 14:38:04 706 2268.00 XLON 4488089
24-Feb-2026 14:38:04 32 2269.00 XLON 4488087
24-Feb-2026 14:38:04 32 2269.00 XLON 4488085
24-Feb-2026 14:38:04 192 2269.00 XLON 4488083
24-Feb-2026 14:38:10 1,578 2267.00 XLON 4488333
24-Feb-2026 14:38:10 83 2267.00 XLON 4488331
24-Feb-2026 14:38:52 2,693 2272.00 XLON 4490143
24-Feb-2026 14:39:04 1,525 2272.00 XLON 4490748
24-Feb-2026 14:39:05 1,789 2271.00 XLON 4490796
24-Feb-2026 14:39:05 21 2271.00 XLON 4490794
24-Feb-2026 14:39:14 1,658 2270.00 XLON 4491223
24-Feb-2026 14:40:06 108 2277.00 XLON 4496299
24-Feb-2026 14:40:06 452 2277.00 XLON 4496301
24-Feb-2026 14:40:09 1,286 2277.00 XLON 4496408
24-Feb-2026 14:40:57 1,592 2284.00 XLON 4498530
24-Feb-2026 14:41:01 1,767 2283.00 XLON 4498736
24-Feb-2026 14:41:38 1,543 2282.00 XLON 4500212
24-Feb-2026 14:42:21 1,664 2281.00 XLON 4501814
24-Feb-2026 14:43:30 1,605 2285.00 XLON 4504414
24-Feb-2026 14:43:31 1,649 2283.00 XLON 4504475
24-Feb-2026 14:44:17 56 2284.00 XLON 4506413
24-Feb-2026 14:44:17 1,000 2284.00 XLON 4506411
24-Feb-2026 14:44:17 146 2284.00 XLON 4506407
24-Feb-2026 14:44:17 72 2284.00 XLON 4506405
24-Feb-2026 14:44:17 51 2284.00 XLON 4506409
24-Feb-2026 14:44:17 50 2284.00 XLON 4506403
24-Feb-2026 14:44:17 288 2284.00 XLON 4506401
24-Feb-2026 14:44:17 66 2284.00 XLON 4506399
24-Feb-2026 14:44:17 28 2284.00 XLON 4506397
24-Feb-2026 14:44:57 1,838 2295.00 XLON 4508291
24-Feb-2026 14:45:05 1,626 2295.00 XLON 4512214
24-Feb-2026 14:45:18 270 2294.00 XLON 4512874
24-Feb-2026 14:45:18 156 2294.00 XLON 4512872
24-Feb-2026 14:45:18 848 2294.00 XLON 4512870
24-Feb-2026 14:45:18 1 2294.00 XLON 4512868
24-Feb-2026 14:45:18 565 2294.00 XLON 4512876
24-Feb-2026 14:45:30 1,787 2287.00 XLON 4513602
24-Feb-2026 14:46:19 1,605 2287.00 XLON 4515997
24-Feb-2026 14:46:54 100 2291.00 XLON 4517279
24-Feb-2026 14:46:54 192 2291.00 XLON 4517277
24-Feb-2026 14:47:23 1,818 2293.00 XLON 4518982
24-Feb-2026 14:47:42 1,791 2292.00 XLON 4519840
24-Feb-2026 14:48:25 1,552 2297.00 XLON 4521536
24-Feb-2026 14:48:25 1,505 2297.00 XLON 4521534
24-Feb-2026 14:48:36 617 2296.00 XLON 4522034
24-Feb-2026 14:48:36 186 2296.00 XLON 4522032
24-Feb-2026 14:48:36 882 2296.00 XLON 4522030
24-Feb-2026 14:49:13 1,379 2291.00 XLON 4523539
24-Feb-2026 14:49:13 104 2291.00 XLON 4523537
24-Feb-2026 14:50:09 450 2293.00 XLON 4528948
24-Feb-2026 14:50:09 426 2293.00 XLON 4528946
24-Feb-2026 14:50:09 124 2293.00 XLON 4528944
24-Feb-2026 14:50:09 100 2293.00 XLON 4528950
24-Feb-2026 14:50:09 510 2293.00 XLON 4528952
24-Feb-2026 14:50:10 66 2291.00 XLON 4528962
24-Feb-2026 14:50:10 851 2291.00 XLON 4528960
24-Feb-2026 14:50:59 1,814 2297.00 XLON 4530532
24-Feb-2026 14:51:46 1,691 2307.00 XLON 4532356
24-Feb-2026 14:51:46 1,691 2308.00 XLON 4532354
24-Feb-2026 14:52:06 206 2306.00 XLON 4533006
24-Feb-2026 14:52:06 1,841 2306.00 XLON 4533004
24-Feb-2026 14:52:06 53 2306.00 XLON 4533002
24-Feb-2026 14:52:06 28 2306.00 XLON 4532996
24-Feb-2026 14:52:06 72 2306.00 XLON 4532994
24-Feb-2026 14:52:06 33 2306.00 XLON 4532992
24-Feb-2026 14:52:06 134 2306.00 XLON 4532988
24-Feb-2026 14:52:06 56 2306.00 XLON 4532990
24-Feb-2026 14:52:06 44 2306.00 XLON 4532986
24-Feb-2026 14:52:06 1,182 2306.00 XLON 4532982
24-Feb-2026 14:52:06 266 2306.00 XLON 4532984
24-Feb-2026 14:52:06 1,761 2307.00 XLON 4532979
24-Feb-2026 14:52:06 48 2307.00 XLON 4532977
24-Feb-2026 14:52:32 1,687 2310.00 XLON 4533769
24-Feb-2026 14:52:42 1,571 2304.00 XLON 4534121
24-Feb-2026 14:52:42 111 2304.00 XLON 4534119
24-Feb-2026 14:53:22 1,583 2303.00 XLON 4535582
24-Feb-2026 14:54:49 63 2315.00 XLON 4539124
24-Feb-2026 14:54:49 180 2315.00 XLON 4539116
24-Feb-2026 14:54:49 114 2315.00 XLON 4539112
24-Feb-2026 14:54:49 24 2315.00 XLON 4539114
24-Feb-2026 14:54:49 48 2315.00 XLON 4539118
24-Feb-2026 14:54:49 29 2315.00 XLON 4539120
24-Feb-2026 14:54:49 94 2315.00 XLON 4539122
24-Feb-2026 14:54:50 679 2315.00 XLON 4539165
24-Feb-2026 14:54:50 603 2315.00 XLON 4539163
24-Feb-2026 14:55:02 1,597 2315.00 XLON 4542970
24-Feb-2026 14:55:15 1,735 2310.00 XLON 4543593
24-Feb-2026 14:55:51 1,644 2301.00 XLON 4545043
24-Feb-2026 14:57:03 1,826 2315.00 XLON 4548396
24-Feb-2026 14:58:24 1,668 2300.00 XLON 4551842
24-Feb-2026 15:00:36 1,598 2309.00 XLON 4561743
24-Feb-2026 15:00:36 1 2309.00 XLON 4561745
24-Feb-2026 15:01:47 1,723 2298.00 XLON 4565106
24-Feb-2026 15:04:14 1,055 2302.00 XLON 4570200
24-Feb-2026 15:04:14 73 2302.00 XLON 4570197
24-Feb-2026 15:04:14 55 2302.00 XLON 4570195
24-Feb-2026 15:04:14 34 2302.00 XLON 4570193
24-Feb-2026 15:04:14 54 2302.00 XLON 4570191
24-Feb-2026 15:04:14 33 2302.00 XLON 4570189
24-Feb-2026 15:04:14 428 2302.00 XLON 4570187
24-Feb-2026 15:06:52 49 2298.00 XLON 4579063
24-Feb-2026 15:06:52 328 2298.00 XLON 4579061
24-Feb-2026 15:06:52 200 2298.00 XLON 4579059
24-Feb-2026 15:06:59 777 2298.00 XLON 4579239
24-Feb-2026 15:06:59 2 2298.00 XLON 4579241
24-Feb-2026 15:07:31 154 2298.00 XLON 4580305
24-Feb-2026 15:10:31 1,488 2307.00 XLON 4589343
24-Feb-2026 15:11:35 267 2307.00 XLON 4591316
24-Feb-2026 15:11:35 466 2307.00 XLON 4591314
24-Feb-2026 15:11:35 414 2307.00 XLON 4591312
24-Feb-2026 15:11:35 521 2307.00 XLON 4591310
24-Feb-2026 15:15:15 1,521 2302.00 XLON 4599793
24-Feb-2026 15:17:20 1,741 2306.00 XLON 4603507
24-Feb-2026 15:20:42 1,134 2305.00 XLON 4611319
24-Feb-2026 15:20:42 652 2305.00 XLON 4611317
24-Feb-2026 15:23:10 1,832 2310.00 XLON 4615117
24-Feb-2026 15:27:24 1,744 2307.00 XLON 4627780
24-Feb-2026 15:29:45 1,692 2307.00 XLON 4631582
24-Feb-2026 15:33:17 189 2310.00 XLON 4640168
24-Feb-2026 15:33:17 768 2310.00 XLON 4640166
24-Feb-2026 15:33:18 816 2310.00 XLON 4640175
24-Feb-2026 15:35:20 1,502 2306.00 XLON 4646198
24-Feb-2026 15:40:08 410 2314.00 XLON 4656088
24-Feb-2026 15:40:41 1,508 2315.00 XLON 4656972
24-Feb-2026 15:42:06 1,667 2311.00 XLON 4658714
24-Feb-2026 15:44:44 189 2308.00 XLON 4662576
24-Feb-2026 15:44:44 552 2308.00 XLON 4662574
24-Feb-2026 15:44:44 50 2308.00 XLON 4662568
24-Feb-2026 15:44:44 98 2308.00 XLON 4662566
24-Feb-2026 15:44:44 106 2308.00 XLON 4662564
24-Feb-2026 15:44:44 582 2308.00 XLON 4662560
24-Feb-2026 15:44:44 223 2308.00 XLON 4662558
24-Feb-2026 15:47:58 422 2296.00 XLON 4669636
24-Feb-2026 15:47:58 500 2296.00 XLON 4669634
24-Feb-2026 15:47:58 108 2296.00 XLON 4669632
24-Feb-2026 15:47:58 501 2296.00 XLON 4669630
24-Feb-2026 15:47:58 207 2296.00 XLON 4669628
24-Feb-2026 15:49:52 1,672 2299.00 XLON 4672198
24-Feb-2026 15:53:19 1,745 2294.00 XLON 4680547
24-Feb-2026 15:55:54 1,741 2293.00 XLON 4686507
24-Feb-2026 15:59:11 241 2293.00 XLON 4690890
24-Feb-2026 15:59:11 1,260 2293.00 XLON 4690888
24-Feb-2026 16:01:14 56 2296.00 XLON 4698550
24-Feb-2026 16:01:23 328 2296.00 XLON 4698749
24-Feb-2026 16:01:48 1,381 2296.00 XLON 4699345
24-Feb-2026 16:04:01 60 2299.00 XLON 4702635
24-Feb-2026 16:04:01 249 2299.00 XLON 4702633
24-Feb-2026 16:04:01 540 2299.00 XLON 4702631
24-Feb-2026 16:04:01 331 2299.00 XLON 4702629
24-Feb-2026 16:05:45 1,625 2301.00 XLON 4708816
24-Feb-2026 16:07:34 513 2301.00 XLON 4711747
24-Feb-2026 16:07:34 480 2301.00 XLON 4711745
24-Feb-2026 16:07:34 576 2301.00 XLON 4711743
24-Feb-2026 16:09:39 1,522 2293.00 XLON 4715252
24-Feb-2026 16:11:55 1,693 2291.00 XLON 4722408
24-Feb-2026 16:14:29 1,830 2292.00 XLON 4726904
24-Feb-2026 16:16:30 13 2286.00 XLON 4734910
24-Feb-2026 16:16:30 125 2286.00 XLON 4734908
24-Feb-2026 16:16:30 62 2286.00 XLON 4734906
24-Feb-2026 16:16:30 100 2286.00 XLON 4734903
24-Feb-2026 16:16:30 100 2286.00 XLON 4734901
24-Feb-2026 16:16:30 25 2286.00 XLON 4734896
24-Feb-2026 16:16:31 200 2286.00 XLON 4734939
24-Feb-2026 16:16:31 44 2286.00 XLON 4734937
24-Feb-2026 16:16:31 100 2286.00 XLON 4734935
24-Feb-2026 16:16:32 845 2286.00 XLON 4735136
24-Feb-2026 16:16:33 82 2286.00 XLON 4735383
24-Feb-2026 16:16:33 56 2286.00 XLON 4735240
24-Feb-2026 16:17:55 1,080 2288.00 XLON 4738009
24-Feb-2026 16:17:55 652 2288.00 XLON 4738007
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSELFMLEMSEIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Annual Financial Report
Announcement