REG - RELX PLC - Transaction in Own Shares
Mon 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260223:nRSW0702Ua&default-theme=true
RNS Number : 0702U RELX PLC 23 February 2026
23 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
800,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 22,687,957 ordinary shares in
treasury, and has 1,805,563,749 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 18,580,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 23 February 2026
Number of ordinary shares purchased: 800,000
Highest price paid per share (p): 2326
Lowest price paid per share (p): 2248
Volume weighted average price paid per share (p): 2272.6140
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
23-Feb-2026 08:00:33 190 2317.00 XLON 725182
23-Feb-2026 08:00:33 301 2317.00 XLON 725180
23-Feb-2026 08:00:33 301 2317.00 XLON 725178
23-Feb-2026 08:00:33 587 2317.00 XLON 725176
23-Feb-2026 08:00:45 514 2317.00 XLON 725614
23-Feb-2026 08:00:51 471 2317.00 XLON 725724
23-Feb-2026 08:00:51 301 2317.00 XLON 725722
23-Feb-2026 08:00:51 131 2317.00 XLON 725720
23-Feb-2026 08:01:29 1,322 2316.00 XLON 727285
23-Feb-2026 08:01:29 37 2316.00 XLON 727283
23-Feb-2026 08:03:55 94 2313.00 XLON 730343
23-Feb-2026 08:04:00 121 2313.00 XLON 730471
23-Feb-2026 08:04:15 1,259 2313.00 XLON 731256
23-Feb-2026 08:08:14 1,472 2326.00 XLON 739609
23-Feb-2026 08:08:38 850 2323.00 XLON 740114
23-Feb-2026 08:08:38 440 2323.00 XLON 740112
23-Feb-2026 08:08:45 1,441 2322.00 XLON 740223
23-Feb-2026 08:12:09 1,353 2307.00 XLON 744215
23-Feb-2026 08:13:43 1,265 2316.00 XLON 745817
23-Feb-2026 08:14:49 1,282 2320.00 XLON 747052
23-Feb-2026 08:18:28 1,568 2303.00 XLON 751378
23-Feb-2026 08:21:25 525 2313.00 XLON 754637
23-Feb-2026 08:21:25 810 2313.00 XLON 754635
23-Feb-2026 08:26:35 964 2308.00 XLON 760781
23-Feb-2026 08:26:35 398 2308.00 XLON 760779
23-Feb-2026 08:30:53 1,514 2307.00 XLON 765699
23-Feb-2026 08:33:31 1,423 2309.00 XLON 768719
23-Feb-2026 08:38:49 370 2302.00 XLON 776435
23-Feb-2026 08:42:24 1,460 2308.00 XLON 780269
23-Feb-2026 08:43:10 1,510 2309.00 XLON 781035
23-Feb-2026 08:47:10 1,458 2312.00 XLON 785225
23-Feb-2026 08:52:31 1,523 2314.00 XLON 790502
23-Feb-2026 08:58:16 1,560 2313.00 XLON 795914
23-Feb-2026 09:01:26 1,307 2313.00 XLON 800796
23-Feb-2026 09:03:30 1,120 2311.00 XLON 803010
23-Feb-2026 09:03:49 353 2311.00 XLON 803492
23-Feb-2026 09:03:53 24 2311.00 XLON 803550
23-Feb-2026 09:07:25 1,346 2309.00 XLON 808744
23-Feb-2026 09:13:25 241 2313.00 XLON 814969
23-Feb-2026 09:13:43 390 2313.00 XLON 815220
23-Feb-2026 09:13:43 698 2313.00 XLON 815218
23-Feb-2026 09:14:11 228 2306.00 XLON 815781
23-Feb-2026 09:15:58 1,480 2312.00 XLON 818295
23-Feb-2026 09:20:14 151 2311.00 XLON 822754
23-Feb-2026 09:23:55 1,517 2313.00 XLON 825922
23-Feb-2026 09:23:56 168 2312.00 XLON 825927
23-Feb-2026 09:26:25 1,289 2315.00 XLON 828653
23-Feb-2026 09:29:21 1,494 2312.00 XLON 830745
23-Feb-2026 09:34:05 1,415 2310.00 XLON 835428
23-Feb-2026 09:37:41 1,276 2308.00 XLON 839737
23-Feb-2026 09:40:40 400 2306.00 XLON 844377
23-Feb-2026 09:40:40 1,148 2306.00 XLON 844375
23-Feb-2026 09:46:50 1,569 2310.00 XLON 851766
23-Feb-2026 09:48:22 231 2309.00 XLON 853671
23-Feb-2026 09:48:52 1,197 2309.00 XLON 854016
23-Feb-2026 09:53:45 1,494 2307.00 XLON 859255
23-Feb-2026 09:55:17 1,310 2308.00 XLON 861552
23-Feb-2026 09:55:47 1,387 2307.00 XLON 861980
23-Feb-2026 10:02:47 1,287 2305.00 XLON 868664
23-Feb-2026 10:06:28 1,518 2305.00 XLON 872296
23-Feb-2026 10:11:04 518 2304.00 XLON 877287
23-Feb-2026 10:11:20 1,012 2304.00 XLON 877441
23-Feb-2026 10:15:07 508 2302.00 XLON 880997
23-Feb-2026 10:15:49 848 2302.00 XLON 881544
23-Feb-2026 10:17:29 1,421 2303.00 XLON 882734
23-Feb-2026 10:23:50 1,499 2301.00 XLON 888271
23-Feb-2026 10:26:14 376 2299.00 XLON 891468
23-Feb-2026 10:26:14 1,149 2299.00 XLON 891470
23-Feb-2026 10:27:59 1,370 2302.00 XLON 894023
23-Feb-2026 10:29:45 1,518 2302.00 XLON 895129
23-Feb-2026 10:32:33 1,400 2303.00 XLON 898618
23-Feb-2026 10:32:34 1,436 2302.00 XLON 898633
23-Feb-2026 10:37:12 1,526 2301.00 XLON 902481
23-Feb-2026 10:39:12 1,502 2297.00 XLON 903760
23-Feb-2026 10:40:50 1,565 2299.00 XLON 905565
23-Feb-2026 10:41:19 1,476 2299.00 XLON 905886
23-Feb-2026 10:43:35 1,379 2300.00 XLON 907423
23-Feb-2026 10:46:37 1,362 2299.00 XLON 910499
23-Feb-2026 10:50:12 504 2297.00 XLON 913900
23-Feb-2026 10:50:12 1,075 2297.00 XLON 913898
23-Feb-2026 11:01:00 1,355 2297.00 XLON 924909
23-Feb-2026 11:01:57 23 2296.00 XLON 925627
23-Feb-2026 11:01:57 1,436 2296.00 XLON 925625
23-Feb-2026 11:06:35 13 2299.00 XLON 930008
23-Feb-2026 11:06:35 686 2299.00 XLON 930006
23-Feb-2026 11:06:35 686 2299.00 XLON 930004
23-Feb-2026 11:06:35 85 2299.00 XLON 930002
23-Feb-2026 11:09:32 1,520 2298.00 XLON 932372
23-Feb-2026 11:12:54 1,502 2299.00 XLON 935338
23-Feb-2026 11:16:25 287 2303.00 XLON 938757
23-Feb-2026 11:16:25 190 2303.00 XLON 938755
23-Feb-2026 11:16:25 815 2303.00 XLON 938752
23-Feb-2026 11:16:25 190 2303.00 XLON 938750
23-Feb-2026 11:17:33 1,559 2303.00 XLON 939434
23-Feb-2026 11:21:42 1,491 2304.00 XLON 942965
23-Feb-2026 11:25:20 1,525 2306.00 XLON 946097
23-Feb-2026 11:26:50 1,346 2306.00 XLON 947151
23-Feb-2026 11:34:10 1,356 2305.00 XLON 953463
23-Feb-2026 11:39:16 1,369 2303.00 XLON 957414
23-Feb-2026 11:41:35 1,423 2303.00 XLON 959525
23-Feb-2026 11:41:35 26 2303.00 XLON 959523
23-Feb-2026 11:41:35 81 2303.00 XLON 959521
23-Feb-2026 11:47:36 752 2303.00 XLON 964008
23-Feb-2026 11:47:36 811 2303.00 XLON 964006
23-Feb-2026 11:49:30 695 2304.00 XLON 965097
23-Feb-2026 11:49:34 53 2304.00 XLON 965130
23-Feb-2026 11:50:15 418 2304.00 XLON 966082
23-Feb-2026 11:50:15 345 2304.00 XLON 966080
23-Feb-2026 11:50:29 1,531 2303.00 XLON 966331
23-Feb-2026 11:54:36 522 2304.00 XLON 968743
23-Feb-2026 11:55:03 981 2304.00 XLON 969711
23-Feb-2026 11:59:00 200 2304.00 XLON 972170
23-Feb-2026 11:59:00 1,370 2304.00 XLON 972168
23-Feb-2026 12:01:08 404 2308.00 XLON 974248
23-Feb-2026 12:01:08 206 2308.00 XLON 974246
23-Feb-2026 12:01:08 386 2308.00 XLON 974244
23-Feb-2026 12:01:08 376 2308.00 XLON 974242
23-Feb-2026 12:01:08 211 2308.00 XLON 974240
23-Feb-2026 12:01:13 1,316 2307.00 XLON 974303
23-Feb-2026 12:06:36 1,542 2306.00 XLON 978497
23-Feb-2026 12:09:50 355 2306.00 XLON 980536
23-Feb-2026 12:09:50 1,095 2306.00 XLON 980538
23-Feb-2026 12:12:12 1,378 2306.00 XLON 982688
23-Feb-2026 12:13:33 1,572 2306.00 XLON 983598
23-Feb-2026 12:16:27 108 2305.00 XLON 986168
23-Feb-2026 12:16:27 299 2305.00 XLON 986166
23-Feb-2026 12:16:27 775 2305.00 XLON 986164
23-Feb-2026 12:16:27 309 2305.00 XLON 986162
23-Feb-2026 12:24:50 1,568 2302.00 XLON 992253
23-Feb-2026 12:28:29 1,370 2300.00 XLON 995080
23-Feb-2026 12:31:52 5 2302.00 XLON 998381
23-Feb-2026 12:31:52 324 2302.00 XLON 998379
23-Feb-2026 12:31:52 108 2302.00 XLON 998377
23-Feb-2026 12:31:52 8 2302.00 XLON 998383
23-Feb-2026 12:33:10 1,113 2302.00 XLON 999471
23-Feb-2026 12:33:17 1,373 2301.00 XLON 999500
23-Feb-2026 12:35:19 1,292 2299.00 XLON 1001477
23-Feb-2026 12:38:56 1,336 2299.00 XLON 1003722
23-Feb-2026 12:40:04 1,321 2299.00 XLON 1005296
23-Feb-2026 12:40:04 255 2299.00 XLON 1005294
23-Feb-2026 12:40:23 1,383 2299.00 XLON 1005563
23-Feb-2026 12:40:27 36 2299.00 XLON 1005617
23-Feb-2026 12:40:49 275 2299.00 XLON 1005903
23-Feb-2026 12:40:49 1,272 2299.00 XLON 1005901
23-Feb-2026 12:46:07 749 2301.00 XLON 1010172
23-Feb-2026 12:46:07 711 2301.00 XLON 1010170
23-Feb-2026 12:46:07 158 2301.00 XLON 1010168
23-Feb-2026 12:47:14 1,277 2301.00 XLON 1010839
23-Feb-2026 12:49:07 135 2301.00 XLON 1012241
23-Feb-2026 12:49:13 1,228 2301.00 XLON 1012276
23-Feb-2026 12:50:30 1,476 2298.00 XLON 1013773
23-Feb-2026 12:52:09 1,517 2299.00 XLON 1014691
23-Feb-2026 12:53:29 486 2293.00 XLON 1015410
23-Feb-2026 12:53:29 308 2293.00 XLON 1015408
23-Feb-2026 12:53:29 777 2293.00 XLON 1015406
23-Feb-2026 12:53:50 560 2290.00 XLON 1015680
23-Feb-2026 12:53:50 807 2290.00 XLON 1015678
23-Feb-2026 12:55:30 1,480 2285.00 XLON 1017442
23-Feb-2026 12:55:30 1,371 2288.00 XLON 1017440
23-Feb-2026 12:55:44 1,240 2285.00 XLON 1017616
23-Feb-2026 12:55:44 166 2285.00 XLON 1017614
23-Feb-2026 12:57:09 1,023 2287.00 XLON 1018427
23-Feb-2026 12:57:09 320 2287.00 XLON 1018425
23-Feb-2026 12:58:07 1,295 2283.00 XLON 1019099
23-Feb-2026 12:58:51 1,448 2282.00 XLON 1019467
23-Feb-2026 13:00:01 1,504 2281.00 XLON 1021104
23-Feb-2026 13:00:06 641 2280.00 XLON 1021290
23-Feb-2026 13:00:06 208 2280.00 XLON 1021288
23-Feb-2026 13:00:06 639 2280.00 XLON 1021286
23-Feb-2026 13:00:06 1,265 2280.00 XLON 1021271
23-Feb-2026 13:00:40 1,334 2278.00 XLON 1021761
23-Feb-2026 13:02:23 1,357 2275.00 XLON 1023085
23-Feb-2026 13:04:33 1,569 2277.00 XLON 1025019
23-Feb-2026 13:05:47 35 2273.00 XLON 1026910
23-Feb-2026 13:05:47 233 2273.00 XLON 1026908
23-Feb-2026 13:05:47 1,109 2273.00 XLON 1026914
23-Feb-2026 13:05:47 1 2273.00 XLON 1026912
23-Feb-2026 13:08:31 1,394 2275.00 XLON 1028953
23-Feb-2026 13:10:46 1,370 2274.00 XLON 1031462
23-Feb-2026 13:12:12 1,389 2273.00 XLON 1032986
23-Feb-2026 13:13:06 1,552 2271.00 XLON 1033748
23-Feb-2026 13:15:03 861 2272.00 XLON 1036008
23-Feb-2026 13:15:03 615 2272.00 XLON 1036006
23-Feb-2026 13:15:04 1,512 2271.00 XLON 1036025
23-Feb-2026 13:16:42 1,377 2270.00 XLON 1037350
23-Feb-2026 13:21:25 294 2271.00 XLON 1041903
23-Feb-2026 13:21:25 3 2271.00 XLON 1041901
23-Feb-2026 13:21:25 6 2271.00 XLON 1041905
23-Feb-2026 13:21:25 1,056 2271.00 XLON 1041899
23-Feb-2026 13:22:25 1,060 2270.00 XLON 1042581
23-Feb-2026 13:30:00 266 2271.00 XLON 1049069
23-Feb-2026 13:30:00 897 2271.00 XLON 1049067
23-Feb-2026 13:30:00 430 2271.00 XLON 1049065
23-Feb-2026 13:31:35 253 2269.00 XLON 1051212
23-Feb-2026 13:31:35 1,029 2269.00 XLON 1051210
23-Feb-2026 13:31:35 1,520 2270.00 XLON 1051208
23-Feb-2026 13:32:30 1,302 2268.00 XLON 1052114
23-Feb-2026 13:32:30 126 2268.00 XLON 1052112
23-Feb-2026 13:33:29 1,056 2267.00 XLON 1053117
23-Feb-2026 13:33:36 370 2267.00 XLON 1053238
23-Feb-2026 13:35:16 1,395 2269.00 XLON 1056513
23-Feb-2026 13:37:18 1,385 2270.00 XLON 1058471
23-Feb-2026 13:38:08 1,514 2271.00 XLON 1059260
23-Feb-2026 13:40:01 1,286 2271.00 XLON 1061406
23-Feb-2026 13:44:08 1,579 2272.00 XLON 1065040
23-Feb-2026 13:45:08 722 2271.00 XLON 1066713
23-Feb-2026 13:46:55 376 2274.00 XLON 1068124
23-Feb-2026 13:46:55 220 2274.00 XLON 1068122
23-Feb-2026 13:46:55 1 2274.00 XLON 1068120
23-Feb-2026 13:46:55 5 2274.00 XLON 1068118
23-Feb-2026 13:49:13 944 2274.00 XLON 1069943
23-Feb-2026 13:49:30 663 2274.00 XLON 1070234
23-Feb-2026 13:49:30 711 2274.00 XLON 1070232
23-Feb-2026 13:51:18 1,689 2277.00 XLON 1072953
23-Feb-2026 13:52:52 1,405 2277.00 XLON 1074087
23-Feb-2026 13:54:52 956 2276.00 XLON 1075814
23-Feb-2026 13:56:34 1,299 2277.00 XLON 1078388
23-Feb-2026 13:57:49 1,543 2276.00 XLON 1079752
23-Feb-2026 13:59:40 1,430 2277.00 XLON 1081438
23-Feb-2026 13:59:43 1,077 2275.00 XLON 1081482
23-Feb-2026 13:59:43 398 2275.00 XLON 1081480
23-Feb-2026 14:00:03 1,538 2274.00 XLON 1082948
23-Feb-2026 14:05:17 1,550 2279.00 XLON 1089561
23-Feb-2026 14:05:20 205 2278.00 XLON 1089667
23-Feb-2026 14:05:33 1,494 2278.00 XLON 1089903
23-Feb-2026 14:05:59 1,551 2279.00 XLON 1090301
23-Feb-2026 14:06:19 1,431 2278.00 XLON 1090741
23-Feb-2026 14:08:22 1,474 2283.00 XLON 1092969
23-Feb-2026 14:08:48 1,285 2282.00 XLON 1093317
23-Feb-2026 14:10:41 155 2281.00 XLON 1096183
23-Feb-2026 14:10:41 1,248 2281.00 XLON 1096181
23-Feb-2026 14:13:32 1,347 2283.00 XLON 1099743
23-Feb-2026 14:15:00 65 2282.00 XLON 1101518
23-Feb-2026 14:15:00 220 2282.00 XLON 1101502
23-Feb-2026 14:15:00 997 2282.00 XLON 1101498
23-Feb-2026 14:16:45 1,370 2282.00 XLON 1104068
23-Feb-2026 14:19:02 708 2284.00 XLON 1106321
23-Feb-2026 14:19:02 785 2284.00 XLON 1106319
23-Feb-2026 14:19:25 1,489 2282.00 XLON 1106803
23-Feb-2026 14:21:23 1,458 2284.00 XLON 1110328
23-Feb-2026 14:21:50 1,467 2287.00 XLON 1110815
23-Feb-2026 14:22:43 31 2287.00 XLON 1111808
23-Feb-2026 14:22:43 1,083 2287.00 XLON 1111806
23-Feb-2026 14:22:43 184 2287.00 XLON 1111804
23-Feb-2026 14:24:02 1,447 2285.00 XLON 1113223
23-Feb-2026 14:25:33 1,453 2286.00 XLON 1116463
23-Feb-2026 14:27:25 1,578 2287.00 XLON 1118720
23-Feb-2026 14:28:19 582 2284.00 XLON 1119633
23-Feb-2026 14:29:00 1,387 2285.00 XLON 1120551
23-Feb-2026 14:29:05 1,197 2284.00 XLON 1120713
23-Feb-2026 14:29:05 186 2284.00 XLON 1120711
23-Feb-2026 14:30:13 1,493 2283.00 XLON 1130771
23-Feb-2026 14:30:27 1,541 2282.00 XLON 1131790
23-Feb-2026 14:30:30 1,488 2281.00 XLON 1132078
23-Feb-2026 14:31:32 205 2284.00 XLON 1136443
23-Feb-2026 14:31:32 600 2284.00 XLON 1136441
23-Feb-2026 14:31:32 573 2284.00 XLON 1136439
23-Feb-2026 14:31:32 1,638 2284.00 XLON 1136436
23-Feb-2026 14:31:32 326 2285.00 XLON 1136414
23-Feb-2026 14:31:32 390 2285.00 XLON 1136410
23-Feb-2026 14:31:32 288 2285.00 XLON 1136408
23-Feb-2026 14:31:32 573 2285.00 XLON 1136406
23-Feb-2026 14:31:45 463 2279.00 XLON 1137040
23-Feb-2026 14:31:45 573 2279.00 XLON 1137038
23-Feb-2026 14:31:45 505 2279.00 XLON 1137036
23-Feb-2026 14:32:30 1,052 2283.00 XLON 1138911
23-Feb-2026 14:32:30 220 2283.00 XLON 1138909
23-Feb-2026 14:32:30 220 2283.00 XLON 1138907
23-Feb-2026 14:32:30 1,205 2284.00 XLON 1138899
23-Feb-2026 14:32:30 182 2284.00 XLON 1138897
23-Feb-2026 14:33:30 1,482 2283.00 XLON 1140484
23-Feb-2026 14:33:30 1,397 2283.00 XLON 1140482
23-Feb-2026 14:33:34 1,456 2282.00 XLON 1140732
23-Feb-2026 14:34:18 280 2282.00 XLON 1142266
23-Feb-2026 14:34:18 200 2282.00 XLON 1142264
23-Feb-2026 14:34:18 78 2282.00 XLON 1142260
23-Feb-2026 14:34:18 19 2282.00 XLON 1142258
23-Feb-2026 14:34:18 43 2282.00 XLON 1142256
23-Feb-2026 14:34:18 56 2282.00 XLON 1142254
23-Feb-2026 14:34:18 90 2282.00 XLON 1142252
23-Feb-2026 14:34:18 41 2282.00 XLON 1142250
23-Feb-2026 14:34:18 229 2282.00 XLON 1142248
23-Feb-2026 14:34:18 353 2282.00 XLON 1142246
23-Feb-2026 14:34:18 1,498 2284.00 XLON 1142244
23-Feb-2026 14:34:30 1,326 2281.00 XLON 1142573
23-Feb-2026 14:35:30 442 2278.00 XLON 1147824
23-Feb-2026 14:35:30 213 2278.00 XLON 1147822
23-Feb-2026 14:35:30 573 2278.00 XLON 1147820
23-Feb-2026 14:35:30 195 2278.00 XLON 1147818
23-Feb-2026 14:35:30 1,396 2278.00 XLON 1147815
23-Feb-2026 14:35:42 1,559 2274.00 XLON 1148161
23-Feb-2026 14:36:22 653 2275.00 XLON 1149281
23-Feb-2026 14:36:22 62 2275.00 XLON 1149279
23-Feb-2026 14:36:22 454 2275.00 XLON 1149277
23-Feb-2026 14:36:22 23 2275.00 XLON 1149275
23-Feb-2026 14:36:22 170 2275.00 XLON 1149273
23-Feb-2026 14:36:22 8 2275.00 XLON 1149271
23-Feb-2026 14:36:22 1,048 2276.00 XLON 1149267
23-Feb-2026 14:36:22 258 2276.00 XLON 1149265
23-Feb-2026 14:36:52 1,357 2272.00 XLON 1150310
23-Feb-2026 14:37:52 1,150 2269.00 XLON 1152262
23-Feb-2026 14:37:52 137 2269.00 XLON 1152260
23-Feb-2026 14:37:52 993 2270.00 XLON 1152246
23-Feb-2026 14:37:52 397 2270.00 XLON 1152244
23-Feb-2026 14:38:30 1,492 2268.00 XLON 1153487
23-Feb-2026 14:38:42 323 2268.00 XLON 1153782
23-Feb-2026 14:38:42 485 2268.00 XLON 1153780
23-Feb-2026 14:38:42 500 2268.00 XLON 1153778
23-Feb-2026 14:39:04 1,274 2268.00 XLON 1154505
23-Feb-2026 14:39:20 1,356 2268.00 XLON 1155186
23-Feb-2026 14:39:20 69 2268.00 XLON 1155184
23-Feb-2026 14:39:20 47 2268.00 XLON 1155182
23-Feb-2026 14:39:20 1,356 2270.00 XLON 1155180
23-Feb-2026 14:39:24 1,399 2267.00 XLON 1155272
23-Feb-2026 14:39:43 971 2265.00 XLON 1155911
23-Feb-2026 14:39:43 318 2265.00 XLON 1155909
23-Feb-2026 14:39:43 1,519 2266.00 XLON 1155905
23-Feb-2026 14:39:51 1,277 2265.00 XLON 1156126
23-Feb-2026 14:39:53 1,388 2264.00 XLON 1156265
23-Feb-2026 14:39:53 1,570 2264.00 XLON 1156240
23-Feb-2026 14:39:54 1,338 2263.00 XLON 1156274
23-Feb-2026 14:39:54 1,383 2263.00 XLON 1156272
23-Feb-2026 14:39:57 1,427 2262.00 XLON 1156397
23-Feb-2026 14:39:57 1,408 2263.00 XLON 1156380
23-Feb-2026 14:39:57 1,341 2264.00 XLON 1156375
23-Feb-2026 14:40:01 1,552 2261.00 XLON 1158356
23-Feb-2026 14:40:30 1,576 2261.00 XLON 1159584
23-Feb-2026 14:40:30 1,282 2261.00 XLON 1159581
23-Feb-2026 14:41:30 207 2263.00 XLON 1161700
23-Feb-2026 14:41:30 316 2263.00 XLON 1161698
23-Feb-2026 14:41:30 573 2263.00 XLON 1161696
23-Feb-2026 14:41:30 458 2263.00 XLON 1161694
23-Feb-2026 14:41:30 1,354 2263.00 XLON 1161684
23-Feb-2026 14:41:57 1,575 2255.00 XLON 1162550
23-Feb-2026 14:43:28 1,562 2259.00 XLON 1165589
23-Feb-2026 14:43:47 1,367 2257.00 XLON 1166387
23-Feb-2026 14:44:13 137 2257.00 XLON 1167475
23-Feb-2026 14:44:56 1,712 2258.00 XLON 1168559
23-Feb-2026 14:45:00 469 2257.00 XLON 1169092
23-Feb-2026 14:45:00 100 2257.00 XLON 1169088
23-Feb-2026 14:45:00 187 2257.00 XLON 1169086
23-Feb-2026 14:45:00 573 2257.00 XLON 1169084
23-Feb-2026 14:45:00 1,557 2257.00 XLON 1168959
23-Feb-2026 14:45:58 1,353 2251.00 XLON 1173498
23-Feb-2026 14:46:38 1,394 2253.00 XLON 1174978
23-Feb-2026 14:47:06 1,325 2253.00 XLON 1175736
23-Feb-2026 14:47:53 240 2254.00 XLON 1177713
23-Feb-2026 14:47:53 175 2254.00 XLON 1177711
23-Feb-2026 14:47:53 159 2254.00 XLON 1177709
23-Feb-2026 14:47:53 717 2254.00 XLON 1177707
23-Feb-2026 14:47:53 100 2254.00 XLON 1177705
23-Feb-2026 14:47:56 190 2253.00 XLON 1177797
23-Feb-2026 14:47:57 1,382 2253.00 XLON 1177799
23-Feb-2026 14:49:19 717 2254.00 XLON 1180338
23-Feb-2026 14:49:19 209 2254.00 XLON 1180336
23-Feb-2026 14:49:19 212 2254.00 XLON 1180340
23-Feb-2026 14:49:19 175 2254.00 XLON 1180342
23-Feb-2026 14:49:19 1,490 2254.00 XLON 1180333
23-Feb-2026 14:49:58 192 2256.00 XLON 1181492
23-Feb-2026 14:49:58 1,082 2256.00 XLON 1181490
23-Feb-2026 14:50:34 1,340 2257.00 XLON 1184923
23-Feb-2026 14:52:08 1,441 2261.00 XLON 1187672
23-Feb-2026 14:52:19 1,481 2260.00 XLON 1187953
23-Feb-2026 14:52:29 48 2259.00 XLON 1188130
23-Feb-2026 14:52:30 926 2259.00 XLON 1188134
23-Feb-2026 14:52:30 413 2259.00 XLON 1188132
23-Feb-2026 14:52:55 1,498 2257.00 XLON 1188742
23-Feb-2026 14:53:30 385 2256.00 XLON 1189945
23-Feb-2026 14:53:30 1,046 2256.00 XLON 1189947
23-Feb-2026 14:54:34 1,574 2252.00 XLON 1191531
23-Feb-2026 14:54:40 393 2248.00 XLON 1191676
23-Feb-2026 14:54:40 1,110 2248.00 XLON 1191674
23-Feb-2026 14:57:07 1,521 2251.00 XLON 1198344
23-Feb-2026 14:57:36 1,547 2251.00 XLON 1199119
23-Feb-2026 14:57:54 1,496 2250.00 XLON 1199490
23-Feb-2026 14:57:56 1,517 2249.00 XLON 1199542
23-Feb-2026 15:00:08 1,468 2254.00 XLON 1206452
23-Feb-2026 15:00:08 107 2254.00 XLON 1206450
23-Feb-2026 15:00:28 1,183 2252.00 XLON 1207443
23-Feb-2026 15:00:28 159 2252.00 XLON 1207441
23-Feb-2026 15:00:28 1,538 2253.00 XLON 1207439
23-Feb-2026 15:01:35 586 2252.00 XLON 1210485
23-Feb-2026 15:01:35 859 2252.00 XLON 1210487
23-Feb-2026 15:02:32 970 2259.00 XLON 1211995
23-Feb-2026 15:02:32 499 2259.00 XLON 1211993
23-Feb-2026 15:03:08 239 2259.00 XLON 1212978
23-Feb-2026 15:03:08 1,184 2259.00 XLON 1212976
23-Feb-2026 15:03:51 1,294 2259.00 XLON 1214120
23-Feb-2026 15:03:57 1,344 2258.00 XLON 1214269
23-Feb-2026 15:05:10 216 2261.00 XLON 1219268
23-Feb-2026 15:05:10 1,078 2261.00 XLON 1219266
23-Feb-2026 15:06:16 1,207 2262.00 XLON 1221009
23-Feb-2026 15:06:16 76 2262.00 XLON 1221007
23-Feb-2026 15:06:23 1,278 2261.00 XLON 1221264
23-Feb-2026 15:08:07 1,516 2259.00 XLON 1223717
23-Feb-2026 15:08:37 1,376 2258.00 XLON 1224797
23-Feb-2026 15:09:31 644 2259.00 XLON 1226334
23-Feb-2026 15:09:31 156 2259.00 XLON 1226332
23-Feb-2026 15:09:31 496 2259.00 XLON 1226330
23-Feb-2026 15:09:50 1,449 2261.00 XLON 1226715
23-Feb-2026 15:12:24 1,363 2265.00 XLON 1232573
23-Feb-2026 15:12:24 1,290 2265.00 XLON 1232571
23-Feb-2026 15:12:24 220 2265.00 XLON 1232569
23-Feb-2026 15:13:02 1,549 2264.00 XLON 1233741
23-Feb-2026 15:13:02 1,534 2264.00 XLON 1233739
23-Feb-2026 15:13:13 1,444 2263.00 XLON 1234096
23-Feb-2026 15:13:13 1,452 2263.00 XLON 1234094
23-Feb-2026 15:15:16 761 2264.00 XLON 1239485
23-Feb-2026 15:15:16 680 2264.00 XLON 1239487
23-Feb-2026 15:15:16 539 2264.00 XLON 1239489
23-Feb-2026 15:15:16 1,113 2264.00 XLON 1239491
23-Feb-2026 15:15:35 1,280 2264.00 XLON 1240251
23-Feb-2026 15:15:35 1,369 2264.00 XLON 1240249
23-Feb-2026 15:15:49 1,459 2263.00 XLON 1240488
23-Feb-2026 15:15:49 1,358 2263.00 XLON 1240486
23-Feb-2026 15:15:51 1,437 2262.00 XLON 1240514
23-Feb-2026 15:16:43 1,287 2261.00 XLON 1241676
23-Feb-2026 15:17:09 1,272 2260.00 XLON 1242293
23-Feb-2026 15:18:34 1,415 2263.00 XLON 1244316
23-Feb-2026 15:18:34 1,202 2263.00 XLON 1244318
23-Feb-2026 15:18:34 218 2263.00 XLON 1244314
23-Feb-2026 15:18:34 1,548 2264.00 XLON 1244308
23-Feb-2026 15:18:34 1,663 2264.00 XLON 1244306
23-Feb-2026 15:19:34 1,413 2264.00 XLON 1245802
23-Feb-2026 15:19:34 1,434 2264.00 XLON 1245800
23-Feb-2026 15:19:34 59 2264.00 XLON 1245793
23-Feb-2026 15:19:34 74 2264.00 XLON 1245791
23-Feb-2026 15:19:34 61 2264.00 XLON 1245795
23-Feb-2026 15:19:34 546 2264.00 XLON 1245789
23-Feb-2026 15:19:34 204 2264.00 XLON 1245787
23-Feb-2026 15:19:34 136 2264.00 XLON 1245785
23-Feb-2026 15:19:34 68 2264.00 XLON 1245783
23-Feb-2026 15:19:34 412 2264.00 XLON 1245781
23-Feb-2026 15:19:34 38 2264.00 XLON 1245779
23-Feb-2026 15:19:34 1,563 2265.00 XLON 1245777
23-Feb-2026 15:19:34 2,416 2265.00 XLON 1245775
23-Feb-2026 15:19:47 1,536 2263.00 XLON 1246019
23-Feb-2026 15:20:55 1,548 2261.00 XLON 1249400
23-Feb-2026 15:20:55 1,508 2261.00 XLON 1249398
23-Feb-2026 15:21:53 192 2261.00 XLON 1250803
23-Feb-2026 15:21:53 191 2261.00 XLON 1250801
23-Feb-2026 15:21:53 898 2261.00 XLON 1250799
23-Feb-2026 15:21:53 1,361 2261.00 XLON 1250793
23-Feb-2026 15:22:46 100 2259.00 XLON 1252167
23-Feb-2026 15:22:46 1,270 2260.00 XLON 1252165
23-Feb-2026 15:22:46 1,540 2260.00 XLON 1252163
23-Feb-2026 15:25:02 285 2259.00 XLON 1259925
23-Feb-2026 15:25:02 1,463 2260.00 XLON 1259915
23-Feb-2026 15:25:02 1,301 2260.00 XLON 1259913
23-Feb-2026 15:26:03 898 2263.00 XLON 1262074
23-Feb-2026 15:26:03 424 2263.00 XLON 1262070
23-Feb-2026 15:26:03 575 2263.00 XLON 1262068
23-Feb-2026 15:26:03 898 2263.00 XLON 1262066
23-Feb-2026 15:26:03 1,490 2263.00 XLON 1262062
23-Feb-2026 15:26:03 2,549 2263.00 XLON 1262064
23-Feb-2026 15:26:21 1,976 2263.00 XLON 1262477
23-Feb-2026 15:26:21 1,515 2263.00 XLON 1262475
23-Feb-2026 15:26:47 1,558 2262.00 XLON 1263008
23-Feb-2026 15:26:47 1,610 2262.00 XLON 1263006
23-Feb-2026 15:27:09 70 2264.00 XLON 1263443
23-Feb-2026 15:27:09 535 2264.00 XLON 1263441
23-Feb-2026 15:27:09 390 2264.00 XLON 1263439
23-Feb-2026 15:27:09 176 2264.00 XLON 1263437
23-Feb-2026 15:27:46 412 2265.00 XLON 1264446
23-Feb-2026 15:27:46 567 2265.00 XLON 1264444
23-Feb-2026 15:27:56 3,085 2265.00 XLON 1264679
23-Feb-2026 15:27:56 2,152 2265.00 XLON 1264677
23-Feb-2026 15:28:08 1,423 2264.00 XLON 1265032
23-Feb-2026 15:28:08 1,367 2264.00 XLON 1265030
23-Feb-2026 15:28:14 549 2263.00 XLON 1265201
23-Feb-2026 15:28:14 1,290 2263.00 XLON 1265199
23-Feb-2026 15:28:14 979 2263.00 XLON 1265197
23-Feb-2026 15:28:55 988 2262.00 XLON 1266230
23-Feb-2026 15:29:13 1,345 2262.00 XLON 1266696
23-Feb-2026 15:29:13 1,526 2262.00 XLON 1266694
23-Feb-2026 15:29:40 185 2259.00 XLON 1267104
23-Feb-2026 15:29:40 100 2259.00 XLON 1267102
23-Feb-2026 15:29:40 898 2259.00 XLON 1267100
23-Feb-2026 15:29:40 1,394 2259.00 XLON 1267096
23-Feb-2026 15:29:40 123 2259.00 XLON 1267093
23-Feb-2026 15:29:40 1,286 2261.00 XLON 1267090
23-Feb-2026 15:29:40 1,557 2261.00 XLON 1267088
23-Feb-2026 15:29:40 1,550 2261.00 XLON 1267086
23-Feb-2026 15:30:07 34 2261.00 XLON 1269639
23-Feb-2026 15:30:07 300 2261.00 XLON 1269637
23-Feb-2026 15:30:07 36 2261.00 XLON 1269635
23-Feb-2026 15:30:07 357 2261.00 XLON 1269633
23-Feb-2026 15:30:07 280 2261.00 XLON 1269631
23-Feb-2026 15:30:07 898 2261.00 XLON 1269629
23-Feb-2026 15:30:29 1,572 2260.00 XLON 1270099
23-Feb-2026 15:30:29 1,291 2260.00 XLON 1270097
23-Feb-2026 15:30:31 801 2259.00 XLON 1270211
23-Feb-2026 15:30:31 178 2259.00 XLON 1270209
23-Feb-2026 15:30:31 197 2259.00 XLON 1270213
23-Feb-2026 15:30:34 28 2259.00 XLON 1270258
23-Feb-2026 15:30:58 1,417 2259.00 XLON 1270674
23-Feb-2026 15:30:58 1,524 2259.00 XLON 1270672
23-Feb-2026 15:30:58 417 2259.00 XLON 1270670
23-Feb-2026 15:32:40 100 2262.00 XLON 1277106
23-Feb-2026 15:32:40 717 2262.00 XLON 1277104
23-Feb-2026 15:33:11 2,520 2262.00 XLON 1278211
23-Feb-2026 15:33:11 2,572 2262.00 XLON 1278209
23-Feb-2026 15:33:14 620 2260.00 XLON 1278362
23-Feb-2026 15:33:14 121 2260.00 XLON 1278358
23-Feb-2026 15:33:14 1,123 2260.00 XLON 1278352
23-Feb-2026 15:33:14 76 2260.00 XLON 1278354
23-Feb-2026 15:33:14 179 2260.00 XLON 1278356
23-Feb-2026 15:33:14 1,750 2261.00 XLON 1278350
23-Feb-2026 15:33:14 1,635 2261.00 XLON 1278348
23-Feb-2026 15:33:15 1,646 2260.00 XLON 1278366
23-Feb-2026 15:33:38 1,585 2260.00 XLON 1279568
23-Feb-2026 15:33:38 1,270 2260.00 XLON 1279566
23-Feb-2026 15:33:38 807 2260.00 XLON 1279564
23-Feb-2026 15:34:15 203 2261.00 XLON 1281134
23-Feb-2026 15:34:15 1,490 2261.00 XLON 1281132
23-Feb-2026 15:34:15 3,026 2261.00 XLON 1281130
23-Feb-2026 15:34:21 467 2261.00 XLON 1281475
23-Feb-2026 15:34:21 1,493 2261.00 XLON 1281473
23-Feb-2026 15:34:21 1,383 2261.00 XLON 1281471
23-Feb-2026 15:34:25 54 2261.00 XLON 1281636
23-Feb-2026 15:34:29 1,494 2261.00 XLON 1281805
23-Feb-2026 15:34:29 894 2261.00 XLON 1281803
23-Feb-2026 15:34:56 1,604 2260.00 XLON 1282546
23-Feb-2026 15:34:56 81 2260.00 XLON 1282544
23-Feb-2026 15:34:56 1,253 2260.00 XLON 1282542
23-Feb-2026 15:34:56 96 2260.00 XLON 1282540
23-Feb-2026 15:35:12 778 2259.00 XLON 1285273
23-Feb-2026 15:35:13 665 2259.00 XLON 1285307
23-Feb-2026 15:36:17 1,123 2261.00 XLON 1287137
23-Feb-2026 15:36:17 490 2261.00 XLON 1287135
23-Feb-2026 15:36:17 77 2261.00 XLON 1287133
23-Feb-2026 15:36:40 1,615 2260.00 XLON 1287642
23-Feb-2026 15:36:40 1,484 2260.00 XLON 1287644
23-Feb-2026 15:36:44 1,635 2258.00 XLON 1287762
23-Feb-2026 15:36:44 1,450 2258.00 XLON 1287760
23-Feb-2026 15:36:46 1,330 2257.00 XLON 1287845
23-Feb-2026 15:36:46 671 2257.00 XLON 1287843
23-Feb-2026 15:36:46 1,011 2257.00 XLON 1287841
23-Feb-2026 15:36:53 1,619 2256.00 XLON 1287990
23-Feb-2026 15:36:54 109 2255.00 XLON 1288011
23-Feb-2026 15:37:13 640 2259.00 XLON 1288623
23-Feb-2026 15:37:13 313 2259.00 XLON 1288621
23-Feb-2026 15:37:13 226 2259.00 XLON 1288619
23-Feb-2026 15:37:13 1,123 2259.00 XLON 1288617
23-Feb-2026 15:38:17 141 2261.00 XLON 1290045
23-Feb-2026 15:38:17 1,577 2261.00 XLON 1290041
23-Feb-2026 15:38:23 1,123 2261.00 XLON 1290185
23-Feb-2026 15:38:27 189 2260.00 XLON 1290319
23-Feb-2026 15:38:27 1,123 2260.00 XLON 1290317
23-Feb-2026 15:38:27 434 2260.00 XLON 1290311
23-Feb-2026 15:38:27 1,123 2260.00 XLON 1290313
23-Feb-2026 15:38:27 347 2260.00 XLON 1290315
23-Feb-2026 15:38:27 1,123 2260.00 XLON 1290309
23-Feb-2026 15:38:27 191 2260.00 XLON 1290307
23-Feb-2026 15:38:27 74 2260.00 XLON 1290305
23-Feb-2026 15:38:27 620 2260.00 XLON 1290303
23-Feb-2026 15:38:27 581 2260.00 XLON 1290301
23-Feb-2026 15:38:27 141 2260.00 XLON 1290299
23-Feb-2026 15:38:27 321 2260.00 XLON 1290297
23-Feb-2026 15:38:27 1,123 2260.00 XLON 1290295
23-Feb-2026 15:38:27 1,005 2260.00 XLON 1290292
23-Feb-2026 15:38:27 545 2260.00 XLON 1290290
23-Feb-2026 15:38:27 1,866 2260.00 XLON 1290288
23-Feb-2026 15:39:38 1,479 2259.00 XLON 1292012
23-Feb-2026 15:39:38 1,719 2259.00 XLON 1292010
23-Feb-2026 15:39:38 1,353 2259.00 XLON 1292008
23-Feb-2026 15:39:38 313 2260.00 XLON 1292006
23-Feb-2026 15:39:38 1,123 2260.00 XLON 1292004
23-Feb-2026 15:39:40 1,485 2258.00 XLON 1292063
23-Feb-2026 15:39:40 1,271 2258.00 XLON 1292061
23-Feb-2026 15:40:48 421 2260.00 XLON 1295381
23-Feb-2026 15:40:48 568 2260.00 XLON 1295379
23-Feb-2026 15:40:49 388 2260.00 XLON 1295397
23-Feb-2026 15:40:50 400 2260.00 XLON 1295417
23-Feb-2026 15:40:50 1,123 2260.00 XLON 1295415
23-Feb-2026 15:42:04 490 2262.00 XLON 1297027
23-Feb-2026 15:42:04 1,123 2262.00 XLON 1297025
23-Feb-2026 15:42:41 1,123 2263.00 XLON 1297990
23-Feb-2026 15:42:41 1,424 2263.00 XLON 1297988
23-Feb-2026 15:43:12 490 2263.00 XLON 1298623
23-Feb-2026 15:43:12 1,527 2263.00 XLON 1298621
23-Feb-2026 15:43:12 1,271 2263.00 XLON 1298617
23-Feb-2026 15:43:19 54 2262.00 XLON 1298787
23-Feb-2026 15:43:20 1,320 2262.00 XLON 1298822
23-Feb-2026 15:43:20 1,872 2262.00 XLON 1298818
23-Feb-2026 15:43:20 1,424 2262.00 XLON 1298820
23-Feb-2026 15:43:20 1,477 2263.00 XLON 1298809
23-Feb-2026 15:43:20 73 2263.00 XLON 1298807
23-Feb-2026 15:43:20 189 2263.00 XLON 1298805
23-Feb-2026 15:44:26 1,350 2261.00 XLON 1301865
23-Feb-2026 15:44:26 200 2261.00 XLON 1301863
23-Feb-2026 15:44:26 1,530 2261.00 XLON 1301861
23-Feb-2026 15:44:27 1,123 2261.00 XLON 1301867
23-Feb-2026 15:44:44 2,377 2260.00 XLON 1302404
23-Feb-2026 15:44:44 1,513 2260.00 XLON 1302402
23-Feb-2026 15:45:29 1,481 2261.00 XLON 1305808
23-Feb-2026 15:45:29 76 2261.00 XLON 1305806
23-Feb-2026 15:45:29 1,387 2261.00 XLON 1305804
23-Feb-2026 15:45:29 1,263 2261.00 XLON 1305802
23-Feb-2026 15:46:17 1,476 2265.00 XLON 1307153
23-Feb-2026 15:46:19 284 2265.00 XLON 1307203
23-Feb-2026 15:46:19 359 2265.00 XLON 1307199
23-Feb-2026 15:46:19 1,121 2265.00 XLON 1307201
23-Feb-2026 15:46:22 108 2265.00 XLON 1307260
23-Feb-2026 15:46:22 1,405 2265.00 XLON 1307258
23-Feb-2026 15:46:37 318 2262.00 XLON 1307707
23-Feb-2026 15:46:37 50 2261.00 XLON 1307700
23-Feb-2026 15:46:37 1,357 2260.00 XLON 1307698
23-Feb-2026 15:46:37 1,700 2260.00 XLON 1307695
23-Feb-2026 15:46:37 1,297 2264.00 XLON 1307693
23-Feb-2026 15:46:37 1,675 2264.00 XLON 1307691
23-Feb-2026 15:46:39 34 2265.00 XLON 1307764
23-Feb-2026 15:46:39 1,405 2265.00 XLON 1307762
23-Feb-2026 15:46:39 672 2265.00 XLON 1307760
23-Feb-2026 15:46:39 588 2265.00 XLON 1307758
23-Feb-2026 15:46:39 312 2265.00 XLON 1307756
23-Feb-2026 15:46:39 193 2265.00 XLON 1307752
23-Feb-2026 15:46:39 1,405 2265.00 XLON 1307754
23-Feb-2026 15:46:39 427 2265.00 XLON 1307750
23-Feb-2026 15:46:39 1,136 2265.00 XLON 1307748
23-Feb-2026 15:46:42 588 2264.00 XLON 1307862
23-Feb-2026 15:46:42 179 2264.00 XLON 1307860
23-Feb-2026 15:46:42 204 2264.00 XLON 1307858
23-Feb-2026 15:46:42 1,405 2264.00 XLON 1307856
23-Feb-2026 15:47:22 196 2266.00 XLON 1309087
23-Feb-2026 15:47:22 1,405 2266.00 XLON 1309085
23-Feb-2026 15:47:22 2,020 2266.00 XLON 1309083
23-Feb-2026 15:47:22 588 2266.00 XLON 1309081
23-Feb-2026 15:47:22 1,405 2266.00 XLON 1309077
23-Feb-2026 15:47:22 214 2266.00 XLON 1309079
23-Feb-2026 15:47:22 2 2266.00 XLON 1309075
23-Feb-2026 15:48:22 1,477 2265.00 XLON 1310624
23-Feb-2026 15:48:22 1,055 2265.00 XLON 1310622
23-Feb-2026 15:48:22 1,326 2265.00 XLON 1310620
23-Feb-2026 15:48:22 300 2265.00 XLON 1310618
23-Feb-2026 15:48:22 469 2266.00 XLON 1310610
23-Feb-2026 15:48:22 211 2266.00 XLON 1310608
23-Feb-2026 15:48:22 1,405 2266.00 XLON 1310606
23-Feb-2026 15:48:22 1,413 2266.00 XLON 1310604
23-Feb-2026 15:49:50 1,389 2265.00 XLON 1312510
23-Feb-2026 15:49:50 1,540 2265.00 XLON 1312508
23-Feb-2026 15:49:50 1,515 2265.00 XLON 1312512
23-Feb-2026 15:49:50 1,296 2265.00 XLON 1312514
23-Feb-2026 15:50:01 1,353 2263.00 XLON 1314909
23-Feb-2026 15:50:01 1,318 2263.00 XLON 1314907
23-Feb-2026 15:50:01 215 2263.00 XLON 1314905
23-Feb-2026 15:50:01 100 2263.00 XLON 1314903
23-Feb-2026 15:50:01 50 2263.00 XLON 1314901
23-Feb-2026 15:50:01 1,340 2263.00 XLON 1314899
23-Feb-2026 15:50:01 85 2263.00 XLON 1314897
23-Feb-2026 15:50:01 7 2263.00 XLON 1314895
23-Feb-2026 15:50:20 694 2262.00 XLON 1315420
23-Feb-2026 15:50:20 467 2263.00 XLON 1315418
23-Feb-2026 15:50:20 1,059 2263.00 XLON 1315414
23-Feb-2026 15:50:20 1,619 2263.00 XLON 1315416
23-Feb-2026 15:50:49 1,334 2262.00 XLON 1316098
23-Feb-2026 15:52:20 356 2263.00 XLON 1318069
23-Feb-2026 15:52:20 722 2263.00 XLON 1318067
23-Feb-2026 15:52:20 273 2263.00 XLON 1318065
23-Feb-2026 15:52:20 312 2263.00 XLON 1318063
23-Feb-2026 15:52:20 100 2263.00 XLON 1318061
23-Feb-2026 15:52:20 744 2263.00 XLON 1318059
23-Feb-2026 15:52:20 74 2263.00 XLON 1318057
23-Feb-2026 15:52:20 1,405 2263.00 XLON 1318055
23-Feb-2026 15:52:33 1,405 2263.00 XLON 1318537
23-Feb-2026 15:52:33 638 2263.00 XLON 1318533
23-Feb-2026 15:52:33 51 2263.00 XLON 1318535
23-Feb-2026 15:52:33 202 2263.00 XLON 1318543
23-Feb-2026 15:52:33 439 2263.00 XLON 1318539
23-Feb-2026 15:52:33 56 2263.00 XLON 1318541
23-Feb-2026 15:53:14 1,595 2263.00 XLON 1319541
23-Feb-2026 15:53:14 1,330 2263.00 XLON 1319539
23-Feb-2026 15:53:32 765 2266.00 XLON 1320106
23-Feb-2026 15:53:32 581 2266.00 XLON 1320104
23-Feb-2026 15:54:19 446 2267.00 XLON 1321139
23-Feb-2026 15:54:19 1,405 2267.00 XLON 1321137
23-Feb-2026 15:54:19 145 2267.00 XLON 1321129
23-Feb-2026 15:54:19 1,104 2267.00 XLON 1321127
23-Feb-2026 15:54:19 318 2267.00 XLON 1321125
23-Feb-2026 15:54:19 1,405 2267.00 XLON 1321123
23-Feb-2026 15:54:19 75 2267.00 XLON 1321121
23-Feb-2026 15:54:25 60 2267.00 XLON 1321248
23-Feb-2026 15:54:25 1,405 2267.00 XLON 1321246
23-Feb-2026 15:54:35 21 2266.00 XLON 1321465
23-Feb-2026 15:54:35 149 2266.00 XLON 1321463
23-Feb-2026 15:54:35 1,435 2266.00 XLON 1321461
23-Feb-2026 15:54:37 1,467 2266.00 XLON 1321511
23-Feb-2026 15:54:37 1,283 2266.00 XLON 1321509
23-Feb-2026 15:54:37 1,418 2266.00 XLON 1321507
23-Feb-2026 15:55:16 1,926 2267.00 XLON 1324414
23-Feb-2026 15:55:16 1,325 2267.00 XLON 1324412
23-Feb-2026 15:56:16 65 2267.00 XLON 1325889
23-Feb-2026 15:57:45 187 2268.00 XLON 1327692
23-Feb-2026 15:57:45 588 2268.00 XLON 1327690
23-Feb-2026 15:57:45 1,405 2268.00 XLON 1327688
23-Feb-2026 15:57:45 588 2268.00 XLON 1327694
23-Feb-2026 15:57:45 721 2268.00 XLON 1327696
23-Feb-2026 15:57:45 1,560 2268.00 XLON 1327686
23-Feb-2026 15:57:45 1,444 2268.00 XLON 1327684
23-Feb-2026 15:57:45 2,565 2268.00 XLON 1327682
23-Feb-2026 15:57:45 4,699 2268.00 XLON 1327680
23-Feb-2026 15:58:16 1,574 2267.00 XLON 1328710
23-Feb-2026 15:58:16 1,636 2267.00 XLON 1328708
23-Feb-2026 15:58:16 1,225 2267.00 XLON 1328706
23-Feb-2026 15:58:16 104 2267.00 XLON 1328694
23-Feb-2026 15:58:52 1,505 2266.00 XLON 1330214
23-Feb-2026 15:58:52 1,528 2266.00 XLON 1330212
23-Feb-2026 15:59:19 2 2265.00 XLON 1331002
23-Feb-2026 15:59:55 470 2268.00 XLON 1332939
23-Feb-2026 16:00:23 1,398 2270.00 XLON 1337326
23-Feb-2026 16:00:23 746 2270.00 XLON 1337324
23-Feb-2026 16:00:23 686 2270.00 XLON 1337322
23-Feb-2026 16:00:23 288 2271.00 XLON 1337320
23-Feb-2026 16:00:23 57 2271.00 XLON 1337318
23-Feb-2026 16:00:23 909 2271.00 XLON 1337316
23-Feb-2026 16:00:23 1,405 2271.00 XLON 1337314
23-Feb-2026 16:00:23 2,925 2271.00 XLON 1337308
23-Feb-2026 16:00:23 1,456 2271.00 XLON 1337312
23-Feb-2026 16:00:23 183 2271.00 XLON 1337310
23-Feb-2026 16:00:34 1,518 2269.00 XLON 1337736
23-Feb-2026 16:00:34 1,429 2269.00 XLON 1337728
23-Feb-2026 16:00:36 1,553 2267.00 XLON 1337838
23-Feb-2026 16:00:36 1,458 2268.00 XLON 1337831
23-Feb-2026 16:00:36 1,269 2268.00 XLON 1337829
23-Feb-2026 16:01:42 1,037 2269.00 XLON 1339763
23-Feb-2026 16:01:42 857 2269.00 XLON 1339761
23-Feb-2026 16:01:42 1,309 2269.00 XLON 1339765
23-Feb-2026 16:01:42 1,343 2269.00 XLON 1339767
23-Feb-2026 16:02:29 1,388 2268.00 XLON 1341395
23-Feb-2026 16:02:29 1,900 2268.00 XLON 1341393
23-Feb-2026 16:03:13 290 2269.00 XLON 1342624
23-Feb-2026 16:03:13 945 2269.00 XLON 1342622
23-Feb-2026 16:03:13 1,405 2269.00 XLON 1342620
23-Feb-2026 16:03:13 1,413 2269.00 XLON 1342618
23-Feb-2026 16:03:13 745 2269.00 XLON 1342616
23-Feb-2026 16:03:21 1,375 2269.00 XLON 1342836
23-Feb-2026 16:03:53 243 2271.00 XLON 1343767
23-Feb-2026 16:03:53 115 2271.00 XLON 1343765
23-Feb-2026 16:03:53 220 2271.00 XLON 1343763
23-Feb-2026 16:04:17 2,992 2271.00 XLON 1344489
23-Feb-2026 16:04:17 2,364 2271.00 XLON 1344487
23-Feb-2026 16:04:21 130 2270.00 XLON 1344665
23-Feb-2026 16:04:21 867 2270.00 XLON 1344663
23-Feb-2026 16:04:22 2,147 2270.00 XLON 1344707
23-Feb-2026 16:04:22 581 2270.00 XLON 1344705
23-Feb-2026 16:04:23 456 2269.00 XLON 1344734
23-Feb-2026 16:04:23 268 2269.00 XLON 1344732
23-Feb-2026 16:04:23 632 2269.00 XLON 1344730
23-Feb-2026 16:04:23 89 2269.00 XLON 1344726
23-Feb-2026 16:04:23 1,405 2269.00 XLON 1344724
23-Feb-2026 16:04:23 1,681 2269.00 XLON 1344720
23-Feb-2026 16:06:08 2,048 2268.00 XLON 1350838
23-Feb-2026 16:06:08 1,351 2268.00 XLON 1350840
23-Feb-2026 16:06:10 517 2267.00 XLON 1350982
23-Feb-2026 16:06:10 395 2267.00 XLON 1350980
23-Feb-2026 16:06:34 589 2269.00 XLON 1351841
23-Feb-2026 16:06:38 290 2269.00 XLON 1351955
23-Feb-2026 16:06:38 1,405 2269.00 XLON 1351953
23-Feb-2026 16:06:38 739 2269.00 XLON 1351951
23-Feb-2026 16:06:49 1,079 2269.00 XLON 1352199
23-Feb-2026 16:06:49 1,304 2269.00 XLON 1352203
23-Feb-2026 16:06:49 1,410 2269.00 XLON 1352201
23-Feb-2026 16:06:49 100 2269.00 XLON 1352197
23-Feb-2026 16:06:49 46 2269.00 XLON 1352195
23-Feb-2026 16:06:49 65 2269.00 XLON 1352193
23-Feb-2026 16:06:49 89 2269.00 XLON 1352191
23-Feb-2026 16:06:59 1,475 2267.00 XLON 1352411
23-Feb-2026 16:06:59 1,792 2268.00 XLON 1352405
23-Feb-2026 16:06:59 1,553 2268.00 XLON 1352407
23-Feb-2026 16:08:42 1,829 2266.00 XLON 1355798
23-Feb-2026 16:08:42 2,274 2267.00 XLON 1355790
23-Feb-2026 16:08:42 1,576 2267.00 XLON 1355788
23-Feb-2026 16:08:42 1,474 2268.00 XLON 1355782
23-Feb-2026 16:08:42 1,441 2268.00 XLON 1355780
23-Feb-2026 16:08:42 1,312 2268.00 XLON 1355778
23-Feb-2026 16:08:42 2,733 2268.00 XLON 1355776
23-Feb-2026 16:09:45 767 2266.00 XLON 1357425
23-Feb-2026 16:09:45 576 2266.00 XLON 1357429
23-Feb-2026 16:09:45 187 2266.00 XLON 1357427
23-Feb-2026 16:09:45 1,757 2266.00 XLON 1357423
23-Feb-2026 16:09:45 1,444 2266.00 XLON 1357421
23-Feb-2026 16:10:11 1,708 2265.00 XLON 1361521
23-Feb-2026 16:10:25 92 2265.00 XLON 1362083
23-Feb-2026 16:10:25 100 2265.00 XLON 1362081
23-Feb-2026 16:10:25 1,405 2265.00 XLON 1362079
23-Feb-2026 16:10:50 1,860 2264.00 XLON 1362914
23-Feb-2026 16:10:50 274 2264.00 XLON 1362912
23-Feb-2026 16:10:50 1,193 2264.00 XLON 1362910
23-Feb-2026 16:10:58 1,110 2263.00 XLON 1363076
23-Feb-2026 16:10:58 787 2263.00 XLON 1363074
23-Feb-2026 16:10:58 1,560 2263.00 XLON 1363072
23-Feb-2026 16:11:06 1,525 2261.00 XLON 1363423
23-Feb-2026 16:11:06 641 2261.00 XLON 1363421
23-Feb-2026 16:11:06 904 2261.00 XLON 1363419
23-Feb-2026 16:11:08 550 2259.00 XLON 1363459
23-Feb-2026 16:11:08 15 2259.00 XLON 1363457
23-Feb-2026 16:11:35 1,323 2259.00 XLON 1364252
23-Feb-2026 16:11:35 968 2259.00 XLON 1364250
23-Feb-2026 16:11:43 263 2259.00 XLON 1364444
23-Feb-2026 16:12:51 791 2260.00 XLON 1366703
23-Feb-2026 16:12:51 5 2260.00 XLON 1366697
23-Feb-2026 16:12:51 447 2260.00 XLON 1366695
23-Feb-2026 16:12:51 4 2260.00 XLON 1366693
23-Feb-2026 16:12:51 36 2260.00 XLON 1366685
23-Feb-2026 16:12:51 35 2260.00 XLON 1366683
23-Feb-2026 16:12:51 5 2260.00 XLON 1366691
23-Feb-2026 16:12:51 10 2260.00 XLON 1366687
23-Feb-2026 16:12:51 11 2260.00 XLON 1366689
23-Feb-2026 16:12:51 1,345 2260.00 XLON 1366679
23-Feb-2026 16:12:51 614 2260.00 XLON 1366677
23-Feb-2026 16:12:51 589 2260.00 XLON 1366675
23-Feb-2026 16:12:51 867 2260.00 XLON 1366673
23-Feb-2026 16:13:09 1,195 2259.00 XLON 1367288
23-Feb-2026 16:13:32 105 2259.00 XLON 1367992
23-Feb-2026 16:13:32 324 2259.00 XLON 1367990
23-Feb-2026 16:13:32 669 2259.00 XLON 1367988
23-Feb-2026 16:13:32 283 2259.00 XLON 1367986
23-Feb-2026 16:13:32 358 2259.00 XLON 1367984
23-Feb-2026 16:13:32 522 2259.00 XLON 1367982
23-Feb-2026 16:14:09 932 2260.00 XLON 1369029
23-Feb-2026 16:14:09 433 2260.00 XLON 1369027
23-Feb-2026 16:14:09 105 2260.00 XLON 1369025
23-Feb-2026 16:14:09 1,405 2260.00 XLON 1369023
23-Feb-2026 16:14:09 1,562 2260.00 XLON 1369021
23-Feb-2026 16:14:09 3,488 2260.00 XLON 1369015
23-Feb-2026 16:14:09 1,602 2260.00 XLON 1369017
23-Feb-2026 16:14:09 1,318 2260.00 XLON 1369019
23-Feb-2026 16:14:09 802 2260.00 XLON 1368999
23-Feb-2026 16:15:04 454 2262.00 XLON 1374034
23-Feb-2026 16:15:04 57 2262.00 XLON 1374032
23-Feb-2026 16:15:04 370 2262.00 XLON 1374030
23-Feb-2026 16:15:04 588 2262.00 XLON 1374028
23-Feb-2026 16:15:04 119 2262.00 XLON 1374026
23-Feb-2026 16:15:13 463 2262.00 XLON 1374301
23-Feb-2026 16:15:13 1,405 2262.00 XLON 1374293
23-Feb-2026 16:15:13 481 2262.00 XLON 1374289
23-Feb-2026 16:15:13 56 2262.00 XLON 1374291
23-Feb-2026 16:15:13 466 2262.00 XLON 1374295
23-Feb-2026 16:15:13 290 2262.00 XLON 1374297
23-Feb-2026 16:15:13 588 2262.00 XLON 1374299
23-Feb-2026 16:15:27 10 2262.00 XLON 1374855
23-Feb-2026 16:15:27 987 2262.00 XLON 1374853
23-Feb-2026 16:15:27 1,402 2262.00 XLON 1374851
23-Feb-2026 16:15:27 483 2262.00 XLON 1374849
23-Feb-2026 16:15:40 1,390 2262.00 XLON 1375270
23-Feb-2026 16:15:59 171 2262.00 XLON 1375993
23-Feb-2026 16:15:59 1,405 2262.00 XLON 1375991
23-Feb-2026 16:15:59 1,461 2262.00 XLON 1375989
23-Feb-2026 16:17:03 199 2264.00 XLON 1378626
23-Feb-2026 16:17:03 320 2264.00 XLON 1378624
23-Feb-2026 16:17:03 73 2264.00 XLON 1378615
23-Feb-2026 16:17:03 427 2264.00 XLON 1378613
23-Feb-2026 16:17:03 305 2264.00 XLON 1378611
23-Feb-2026 16:17:03 1,086 2264.00 XLON 1378609
23-Feb-2026 16:17:15 350 2265.00 XLON 1379101
23-Feb-2026 16:17:15 960 2265.00 XLON 1379099
23-Feb-2026 16:17:15 510 2265.00 XLON 1379097
23-Feb-2026 16:17:20 2,399 2265.00 XLON 1379250
23-Feb-2026 16:17:20 2,371 2265.00 XLON 1379248
23-Feb-2026 16:17:36 266 2264.00 XLON 1379733
23-Feb-2026 16:17:36 46 2264.00 XLON 1379731
23-Feb-2026 16:18:25 1,505 2265.00 XLON 1381699
23-Feb-2026 16:18:25 1,811 2265.00 XLON 1381697
23-Feb-2026 16:18:25 629 2265.00 XLON 1381693
23-Feb-2026 16:18:25 6,806 2265.00 XLON 1381691
23-Feb-2026 16:18:25 1,452 2265.00 XLON 1381695
23-Feb-2026 16:18:25 3,036 2265.00 XLON 1381685
23-Feb-2026 16:18:50 1,547 2264.00 XLON 1382521
23-Feb-2026 16:18:50 1,561 2264.00 XLON 1382519
23-Feb-2026 16:19:04 1,372 2263.00 XLON 1382850
23-Feb-2026 16:19:25 287 2262.00 XLON 1383359
23-Feb-2026 16:19:25 178 2262.00 XLON 1383355
23-Feb-2026 16:19:25 291 2262.00 XLON 1383353
23-Feb-2026 16:19:25 970 2262.00 XLON 1383351
23-Feb-2026 16:19:25 737 2262.00 XLON 1383349
23-Feb-2026 16:19:25 78 2262.00 XLON 1383357
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFWDEMSEFE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Annual Financial Report
Announcement