REG - RELX PLC - Transaction in Own Shares
20/02/2026 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260220:nRST9024Ta&default-theme=true
RNS Number : 9024T RELX PLC 20 February 2026
20 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
500,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 21,887,957 ordinary shares in
treasury, and has 1,806,351,657 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 17,780,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 20 February 2026
Number of ordinary shares purchased: 500,000
Highest price paid per share (p): 2337
Lowest price paid per share (p): 2276
Volume weighted average price paid per share (p): 2305.7168
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
20-Feb-2026 16:21:27 861 2326.00 XLON 1177828
20-Feb-2026 16:21:02 14 2326.00 XLON 1177244
20-Feb-2026 16:21:02 56 2326.00 XLON 1177246
20-Feb-2026 16:20:49 1,127 2326.00 XLON 1176848
20-Feb-2026 16:20:13 224 2323.00 XLON 1176017
20-Feb-2026 16:20:13 142 2323.00 XLON 1176015
20-Feb-2026 16:20:13 284 2323.00 XLON 1176023
20-Feb-2026 16:20:13 344 2323.00 XLON 1176019
20-Feb-2026 16:20:13 222 2323.00 XLON 1176021
20-Feb-2026 16:20:13 422 2323.00 XLON 1176013
20-Feb-2026 16:20:13 525 2323.00 XLON 1176009
20-Feb-2026 16:20:13 934 2323.00 XLON 1176011
20-Feb-2026 16:19:15 1,315 2326.00 XLON 1172016
20-Feb-2026 16:19:03 70 2327.00 XLON 1171705
20-Feb-2026 16:19:03 42 2327.00 XLON 1171703
20-Feb-2026 16:19:03 197 2327.00 XLON 1171701
20-Feb-2026 16:19:03 406 2327.00 XLON 1171699
20-Feb-2026 16:19:03 200 2327.00 XLON 1171697
20-Feb-2026 16:19:03 198 2327.00 XLON 1171695
20-Feb-2026 16:19:03 1,473 2327.00 XLON 1171693
20-Feb-2026 16:17:04 1,536 2327.00 XLON 1168449
20-Feb-2026 16:16:06 1,200 2328.00 XLON 1166664
20-Feb-2026 16:16:06 280 2328.00 XLON 1166666
20-Feb-2026 16:15:42 1,079 2329.00 XLON 1165701
20-Feb-2026 16:15:42 229 2329.00 XLON 1165699
20-Feb-2026 16:14:35 1,537 2328.00 XLON 1161469
20-Feb-2026 16:14:16 1,312 2329.00 XLON 1160976
20-Feb-2026 16:13:08 1,313 2327.00 XLON 1159474
20-Feb-2026 16:13:08 1,313 2327.00 XLON 1159472
20-Feb-2026 16:11:56 437 2327.00 XLON 1157847
20-Feb-2026 16:11:56 539 2327.00 XLON 1157845
20-Feb-2026 16:11:56 191 2327.00 XLON 1157843
20-Feb-2026 16:11:56 53 2327.00 XLON 1157841
20-Feb-2026 16:11:56 66 2327.00 XLON 1157839
20-Feb-2026 16:11:56 156 2327.00 XLON 1157835
20-Feb-2026 16:11:56 110 2327.00 XLON 1157837
20-Feb-2026 16:10:52 1,749 2327.00 XLON 1156397
20-Feb-2026 16:09:18 1,457 2330.00 XLON 1151641
20-Feb-2026 16:09:13 1,255 2331.00 XLON 1151473
20-Feb-2026 16:09:13 29 2331.00 XLON 1151471
20-Feb-2026 16:09:09 300 2331.00 XLON 1151420
20-Feb-2026 16:07:35 1,401 2330.00 XLON 1149479
20-Feb-2026 16:07:32 1,312 2331.00 XLON 1149430
20-Feb-2026 16:07:28 65 2331.00 XLON 1149286
20-Feb-2026 16:07:28 60 2331.00 XLON 1149284
20-Feb-2026 16:07:28 138 2331.00 XLON 1149282
20-Feb-2026 16:07:28 80 2331.00 XLON 1149280
20-Feb-2026 16:07:28 432 2331.00 XLON 1149278
20-Feb-2026 16:05:55 1,327 2331.00 XLON 1147300
20-Feb-2026 16:05:55 136 2331.00 XLON 1147298
20-Feb-2026 16:04:49 669 2330.00 XLON 1143575
20-Feb-2026 16:04:49 814 2330.00 XLON 1143573
20-Feb-2026 16:04:34 1,642 2330.00 XLON 1143389
20-Feb-2026 16:03:15 1,517 2328.00 XLON 1141354
20-Feb-2026 16:02:38 299 2328.00 XLON 1140577
20-Feb-2026 16:02:38 1,328 2328.00 XLON 1140575
20-Feb-2026 16:01:18 1,381 2326.00 XLON 1138855
20-Feb-2026 16:00:54 1,393 2327.00 XLON 1138289
20-Feb-2026 16:00:24 206 2327.00 XLON 1137224
20-Feb-2026 16:00:24 1,301 2327.00 XLON 1137222
20-Feb-2026 16:00:10 180 2326.00 XLON 1136964
20-Feb-2026 16:00:10 1,162 2326.00 XLON 1136966
20-Feb-2026 15:57:58 407 2321.00 XLON 1130708
20-Feb-2026 15:57:58 832 2321.00 XLON 1130704
20-Feb-2026 15:57:58 200 2321.00 XLON 1130706
20-Feb-2026 15:57:16 1,633 2322.00 XLON 1130058
20-Feb-2026 15:56:50 1,442 2322.00 XLON 1129555
20-Feb-2026 15:56:50 79 2322.00 XLON 1129553
20-Feb-2026 15:56:50 40 2322.00 XLON 1129551
20-Feb-2026 15:56:50 405 2322.00 XLON 1129549
20-Feb-2026 15:56:50 35 2322.00 XLON 1129547
20-Feb-2026 15:54:45 1,525 2321.00 XLON 1125351
20-Feb-2026 15:53:12 1,916 2320.00 XLON 1123704
20-Feb-2026 15:53:04 206 2321.00 XLON 1123545
20-Feb-2026 15:53:04 324 2321.00 XLON 1123543
20-Feb-2026 15:53:04 1,038 2321.00 XLON 1123541
20-Feb-2026 15:53:04 56 2321.00 XLON 1123539
20-Feb-2026 15:52:53 250 2320.00 XLON 1123332
20-Feb-2026 15:50:41 1,329 2315.00 XLON 1120816
20-Feb-2026 15:49:56 1,401 2315.00 XLON 1118024
20-Feb-2026 15:49:10 1,437 2316.00 XLON 1117097
20-Feb-2026 15:47:28 1,292 2315.00 XLON 1114902
20-Feb-2026 15:47:27 1,791 2316.00 XLON 1114865
20-Feb-2026 15:45:50 1,574 2315.00 XLON 1112971
20-Feb-2026 15:44:31 1,290 2313.00 XLON 1109358
20-Feb-2026 15:43:07 1,329 2313.00 XLON 1107381
20-Feb-2026 15:42:34 1,195 2313.00 XLON 1106805
20-Feb-2026 15:42:32 362 2313.00 XLON 1106726
20-Feb-2026 15:40:58 1,373 2313.00 XLON 1105037
20-Feb-2026 15:40:58 43 2313.00 XLON 1105035
20-Feb-2026 15:39:37 1,038 2315.00 XLON 1101452
20-Feb-2026 15:39:37 323 2315.00 XLON 1101454
20-Feb-2026 15:39:37 955 2315.00 XLON 1101450
20-Feb-2026 15:39:35 134 2315.00 XLON 1101428
20-Feb-2026 15:39:35 334 2315.00 XLON 1101426
20-Feb-2026 15:39:35 156 2315.00 XLON 1101430
20-Feb-2026 15:38:00 1,301 2311.00 XLON 1099790
20-Feb-2026 15:37:58 1,370 2313.00 XLON 1099738
20-Feb-2026 15:37:02 1,612 2312.00 XLON 1098868
20-Feb-2026 15:34:58 1,271 2313.00 XLON 1094658
20-Feb-2026 15:33:40 1,518 2311.00 XLON 1093204
20-Feb-2026 15:33:35 1,266 2313.00 XLON 1093064
20-Feb-2026 15:32:00 1,312 2318.00 XLON 1091134
20-Feb-2026 15:31:33 1,491 2318.00 XLON 1090470
20-Feb-2026 15:31:33 1,858 2319.00 XLON 1090463
20-Feb-2026 15:29:27 1,293 2315.00 XLON 1085611
20-Feb-2026 15:29:27 217 2315.00 XLON 1085613
20-Feb-2026 15:27:42 1,383 2318.00 XLON 1083043
20-Feb-2026 15:26:59 1,408 2321.00 XLON 1082065
20-Feb-2026 15:25:14 1,446 2323.00 XLON 1079323
20-Feb-2026 15:25:00 489 2324.00 XLON 1078271
20-Feb-2026 15:25:00 1,003 2324.00 XLON 1078268
20-Feb-2026 15:23:22 1,283 2324.00 XLON 1074524
20-Feb-2026 15:22:37 1,411 2327.00 XLON 1073604
20-Feb-2026 15:21:17 1,465 2325.00 XLON 1072186
20-Feb-2026 15:19:36 1,484 2324.00 XLON 1068178
20-Feb-2026 15:19:13 1,402 2328.00 XLON 1067648
20-Feb-2026 15:17:53 100 2325.00 XLON 1065598
20-Feb-2026 15:17:53 4 2325.00 XLON 1065594
20-Feb-2026 15:17:53 4 2325.00 XLON 1065596
20-Feb-2026 15:17:53 1,267 2325.00 XLON 1065600
20-Feb-2026 15:17:53 88 2325.00 XLON 1065592
20-Feb-2026 15:16:51 1,308 2322.00 XLON 1063881
20-Feb-2026 15:16:05 1,275 2328.00 XLON 1062965
20-Feb-2026 15:14:45 1,401 2328.00 XLON 1058872
20-Feb-2026 15:13:33 1,292 2328.00 XLON 1057532
20-Feb-2026 15:12:27 193 2334.00 XLON 1055908
20-Feb-2026 15:12:27 238 2334.00 XLON 1055906
20-Feb-2026 15:12:27 1,038 2334.00 XLON 1055904
20-Feb-2026 15:11:42 1,400 2337.00 XLON 1054432
20-Feb-2026 15:11:11 1,269 2337.00 XLON 1053616
20-Feb-2026 15:10:15 839 2335.00 XLON 1052396
20-Feb-2026 15:10:15 473 2335.00 XLON 1052394
20-Feb-2026 15:09:15 1,278 2333.00 XLON 1048580
20-Feb-2026 15:09:11 1,486 2334.00 XLON 1048503
20-Feb-2026 15:08:18 1,361 2332.00 XLON 1046463
20-Feb-2026 15:06:41 1,287 2326.00 XLON 1042770
20-Feb-2026 15:05:10 1,518 2333.00 XLON 1040198
20-Feb-2026 15:04:40 1,431 2335.00 XLON 1036180
20-Feb-2026 15:03:41 1,435 2330.00 XLON 1033949
20-Feb-2026 15:02:18 343 2323.00 XLON 1030711
20-Feb-2026 15:02:18 185 2323.00 XLON 1030709
20-Feb-2026 15:02:18 1,038 2323.00 XLON 1030707
20-Feb-2026 15:02:18 956 2323.00 XLON 1030696
20-Feb-2026 15:02:18 469 2323.00 XLON 1030694
20-Feb-2026 15:02:02 1,474 2324.00 XLON 1029756
20-Feb-2026 15:01:07 1,457 2312.00 XLON 1024227
20-Feb-2026 14:58:36 1,572 2311.00 XLON 1016877
20-Feb-2026 14:58:25 1,409 2312.00 XLON 1016713
20-Feb-2026 14:56:57 1,346 2312.00 XLON 1014650
20-Feb-2026 14:56:23 1,567 2312.00 XLON 1014110
20-Feb-2026 14:54:51 1,580 2309.00 XLON 1010566
20-Feb-2026 14:54:20 1,401 2309.00 XLON 1010017
20-Feb-2026 14:52:39 1,471 2307.00 XLON 1007955
20-Feb-2026 14:52:15 687 2307.00 XLON 1007388
20-Feb-2026 14:52:15 494 2307.00 XLON 1007386
20-Feb-2026 14:52:15 107 2307.00 XLON 1007384
20-Feb-2026 14:52:15 67 2307.00 XLON 1007382
20-Feb-2026 14:52:15 33 2307.00 XLON 1007373
20-Feb-2026 14:52:15 134 2307.00 XLON 1007371
20-Feb-2026 14:52:15 32 2307.00 XLON 1007369
20-Feb-2026 14:50:33 479 2305.00 XLON 1005571
20-Feb-2026 14:50:33 1,039 2305.00 XLON 1005569
20-Feb-2026 14:50:32 1,860 2306.00 XLON 1005535
20-Feb-2026 14:50:32 236 2306.00 XLON 1005533
20-Feb-2026 14:50:32 947 2307.00 XLON 1005531
20-Feb-2026 14:50:32 368 2307.00 XLON 1005529
20-Feb-2026 14:48:36 1,164 2301.00 XLON 1000884
20-Feb-2026 14:48:36 414 2301.00 XLON 1000882
20-Feb-2026 14:48:19 1,495 2302.00 XLON 1000469
20-Feb-2026 14:45:33 1,498 2296.00 XLON 995835
20-Feb-2026 14:45:20 1,547 2297.00 XLON 995369
20-Feb-2026 14:45:19 1,373 2298.00 XLON 995364
20-Feb-2026 14:45:19 90 2298.00 XLON 995362
20-Feb-2026 14:42:36 1,303 2299.00 XLON 989456
20-Feb-2026 14:41:42 1,184 2298.00 XLON 988049
20-Feb-2026 14:41:42 363 2298.00 XLON 988047
20-Feb-2026 14:40:52 1,493 2299.00 XLON 986813
20-Feb-2026 14:39:52 1,374 2298.00 XLON 984199
20-Feb-2026 14:38:48 1,379 2301.00 XLON 982592
20-Feb-2026 14:38:45 35 2301.00 XLON 982543
20-Feb-2026 14:38:45 1,260 2302.00 XLON 982541
20-Feb-2026 14:38:45 126 2302.00 XLON 982539
20-Feb-2026 14:37:00 1,558 2303.00 XLON 979052
20-Feb-2026 14:36:54 1,536 2304.00 XLON 978880
20-Feb-2026 14:35:05 1,365 2298.00 XLON 975924
20-Feb-2026 14:34:18 1,301 2302.00 XLON 971579
20-Feb-2026 14:34:17 1,953 2303.00 XLON 971556
20-Feb-2026 14:34:17 1,385 2304.00 XLON 971554
20-Feb-2026 14:34:17 459 2304.00 XLON 971552
20-Feb-2026 14:34:17 600 2304.00 XLON 971550
20-Feb-2026 14:34:17 1,761 2304.00 XLON 971548
20-Feb-2026 14:31:28 1,542 2292.00 XLON 965955
20-Feb-2026 14:31:00 1,271 2297.00 XLON 964831
20-Feb-2026 14:30:36 1,315 2300.00 XLON 963968
20-Feb-2026 14:30:36 1,374 2301.00 XLON 963966
20-Feb-2026 14:29:05 1,491 2291.00 XLON 956493
20-Feb-2026 14:28:30 1,478 2295.00 XLON 955962
20-Feb-2026 14:27:20 1,499 2294.00 XLON 954841
20-Feb-2026 14:25:09 1,462 2294.00 XLON 953292
20-Feb-2026 14:23:29 1,285 2295.00 XLON 950593
20-Feb-2026 14:23:29 1,528 2296.00 XLON 950591
20-Feb-2026 14:20:00 1,524 2295.00 XLON 946635
20-Feb-2026 14:19:51 1,556 2296.00 XLON 946396
20-Feb-2026 14:15:25 1,476 2296.00 XLON 943105
20-Feb-2026 14:15:25 1,503 2297.00 XLON 943098
20-Feb-2026 14:13:00 1,292 2298.00 XLON 940166
20-Feb-2026 14:11:49 1,376 2298.00 XLON 939486
20-Feb-2026 14:08:56 1,540 2298.00 XLON 935889
20-Feb-2026 14:08:29 1,280 2298.00 XLON 935592
20-Feb-2026 14:06:23 1,323 2300.00 XLON 933775
20-Feb-2026 14:04:25 1,537 2302.00 XLON 930435
20-Feb-2026 14:04:24 1,433 2304.00 XLON 930432
20-Feb-2026 14:03:29 102 2304.00 XLON 929818
20-Feb-2026 14:03:29 1,500 2304.00 XLON 929816
20-Feb-2026 14:03:29 104 2304.00 XLON 929814
20-Feb-2026 14:03:29 76 2304.00 XLON 929812
20-Feb-2026 14:03:29 62 2304.00 XLON 929810
20-Feb-2026 14:00:58 1,437 2303.00 XLON 927160
20-Feb-2026 13:56:29 1,265 2302.00 XLON 922668
20-Feb-2026 13:56:29 198 2302.00 XLON 922666
20-Feb-2026 13:56:03 1,487 2302.00 XLON 922429
20-Feb-2026 13:55:39 1,317 2302.00 XLON 922239
20-Feb-2026 13:55:39 883 2302.00 XLON 922241
20-Feb-2026 13:54:07 1,177 2301.00 XLON 920097
20-Feb-2026 13:54:07 64 2301.00 XLON 920095
20-Feb-2026 13:54:07 59 2301.00 XLON 920093
20-Feb-2026 13:48:29 1,332 2301.00 XLON 915421
20-Feb-2026 13:48:01 1,290 2301.00 XLON 915192
20-Feb-2026 13:48:01 1,555 2301.00 XLON 915190
20-Feb-2026 13:44:45 1,558 2299.00 XLON 911779
20-Feb-2026 13:42:40 2,191 2300.00 XLON 910156
20-Feb-2026 13:41:07 130 2300.00 XLON 909313
20-Feb-2026 13:41:07 388 2300.00 XLON 909310
20-Feb-2026 13:41:07 1,385 2300.00 XLON 909308
20-Feb-2026 13:41:07 388 2300.00 XLON 909306
20-Feb-2026 13:40:28 69 2300.00 XLON 908936
20-Feb-2026 13:33:08 89 2294.00 XLON 901688
20-Feb-2026 13:33:08 1,246 2294.00 XLON 901690
20-Feb-2026 13:32:24 2,335 2298.00 XLON 901086
20-Feb-2026 13:32:24 1,486 2299.00 XLON 901084
20-Feb-2026 13:30:00 1,796 2300.00 XLON 898386
20-Feb-2026 13:28:18 570 2300.00 XLON 897191
20-Feb-2026 13:28:18 55 2300.00 XLON 897189
20-Feb-2026 13:28:18 350 2300.00 XLON 897187
20-Feb-2026 13:22:45 1,383 2297.00 XLON 892970
20-Feb-2026 13:19:57 776 2300.00 XLON 890239
20-Feb-2026 13:19:57 678 2300.00 XLON 890237
20-Feb-2026 13:17:00 51 2299.00 XLON 888025
20-Feb-2026 13:17:00 1,367 2299.00 XLON 888023
20-Feb-2026 13:15:09 1,318 2299.00 XLON 886753
20-Feb-2026 13:14:03 982 2299.00 XLON 885358
20-Feb-2026 13:14:03 296 2299.00 XLON 885356
20-Feb-2026 13:09:10 1,351 2298.00 XLON 881832
20-Feb-2026 13:09:00 1,273 2301.00 XLON 881744
20-Feb-2026 13:06:27 1,501 2301.00 XLON 880529
20-Feb-2026 13:05:36 2,259 2299.00 XLON 880048
20-Feb-2026 13:01:43 1,721 2298.00 XLON 876800
20-Feb-2026 12:58:55 1,235 2297.00 XLON 874357
20-Feb-2026 12:58:55 187 2297.00 XLON 874355
20-Feb-2026 12:58:55 109 2297.00 XLON 874353
20-Feb-2026 12:52:42 1,279 2294.00 XLON 870613
20-Feb-2026 12:50:09 1,502 2299.00 XLON 869366
20-Feb-2026 12:48:25 1,483 2299.00 XLON 867746
20-Feb-2026 12:45:08 1,483 2298.00 XLON 865663
20-Feb-2026 12:42:57 1,295 2300.00 XLON 863655
20-Feb-2026 12:41:02 1,538 2300.00 XLON 862580
20-Feb-2026 12:38:01 1,281 2302.00 XLON 860321
20-Feb-2026 12:33:58 1,577 2301.00 XLON 857759
20-Feb-2026 12:30:47 1,480 2297.00 XLON 855896
20-Feb-2026 12:27:24 766 2295.00 XLON 853203
20-Feb-2026 12:27:17 3 2295.00 XLON 853137
20-Feb-2026 12:27:17 565 2295.00 XLON 853135
20-Feb-2026 12:25:05 1,299 2294.00 XLON 852116
20-Feb-2026 12:23:05 1,542 2293.00 XLON 850375
20-Feb-2026 12:18:27 1,445 2291.00 XLON 847409
20-Feb-2026 12:18:27 1,157 2291.00 XLON 847406
20-Feb-2026 12:18:27 162 2291.00 XLON 847404
20-Feb-2026 12:13:28 1,352 2291.00 XLON 844905
20-Feb-2026 12:10:24 1,290 2294.00 XLON 843391
20-Feb-2026 12:08:11 565 2292.00 XLON 841732
20-Feb-2026 12:08:11 373 2292.00 XLON 841730
20-Feb-2026 12:08:11 29 2292.00 XLON 841728
20-Feb-2026 12:08:11 449 2292.00 XLON 841726
20-Feb-2026 12:07:19 115 2292.00 XLON 841387
20-Feb-2026 12:04:31 1,579 2294.00 XLON 838725
20-Feb-2026 12:03:31 1,380 2295.00 XLON 838259
20-Feb-2026 12:02:07 1,301 2290.00 XLON 837521
20-Feb-2026 12:02:07 98 2290.00 XLON 837519
20-Feb-2026 12:01:40 61 2290.00 XLON 837347
20-Feb-2026 12:00:04 848 2291.00 XLON 836553
20-Feb-2026 12:00:04 902 2291.00 XLON 836551
20-Feb-2026 11:55:23 1,382 2289.00 XLON 833625
20-Feb-2026 11:55:22 1,402 2290.00 XLON 833611
20-Feb-2026 11:55:22 125 2290.00 XLON 833609
20-Feb-2026 11:48:33 414 2284.00 XLON 829377
20-Feb-2026 11:47:53 1,094 2284.00 XLON 829030
20-Feb-2026 11:45:47 1,403 2284.00 XLON 828150
20-Feb-2026 11:45:06 1,490 2285.00 XLON 827830
20-Feb-2026 11:38:26 1,503 2291.00 XLON 821524
20-Feb-2026 11:37:21 1,487 2292.00 XLON 821005
20-Feb-2026 11:33:00 1,571 2291.00 XLON 817838
20-Feb-2026 11:31:46 1,433 2290.00 XLON 816965
20-Feb-2026 11:27:13 1,384 2288.00 XLON 813268
20-Feb-2026 11:25:25 1,392 2290.00 XLON 812055
20-Feb-2026 11:22:16 1,282 2290.00 XLON 809032
20-Feb-2026 11:22:01 1,408 2291.00 XLON 808848
20-Feb-2026 11:18:46 1,336 2291.00 XLON 806211
20-Feb-2026 11:15:18 1,571 2294.00 XLON 804014
20-Feb-2026 11:12:23 1,543 2291.00 XLON 801652
20-Feb-2026 11:10:33 803 2290.00 XLON 799494
20-Feb-2026 11:10:33 631 2290.00 XLON 799492
20-Feb-2026 11:08:09 1,548 2290.00 XLON 797724
20-Feb-2026 11:03:52 1,360 2285.00 XLON 794317
20-Feb-2026 11:01:11 1,337 2286.00 XLON 792149
20-Feb-2026 11:01:10 1,488 2287.00 XLON 792138
20-Feb-2026 11:00:20 1,342 2288.00 XLON 791370
20-Feb-2026 10:59:59 96 2288.00 XLON 790332
20-Feb-2026 10:56:44 58 2290.00 XLON 787447
20-Feb-2026 10:56:44 1,300 2290.00 XLON 787445
20-Feb-2026 10:56:44 310 2290.00 XLON 787442
20-Feb-2026 10:56:44 1,184 2290.00 XLON 787438
20-Feb-2026 10:56:44 1,226 2290.00 XLON 787436
20-Feb-2026 10:56:44 134 2290.00 XLON 787434
20-Feb-2026 10:56:29 308 2290.00 XLON 787264
20-Feb-2026 10:54:29 134 2287.00 XLON 784499
20-Feb-2026 10:54:14 134 2287.00 XLON 784320
20-Feb-2026 10:53:59 134 2287.00 XLON 784106
20-Feb-2026 10:53:44 134 2287.00 XLON 783809
20-Feb-2026 10:53:14 134 2287.00 XLON 783289
20-Feb-2026 10:52:59 134 2287.00 XLON 783086
20-Feb-2026 10:50:12 1,364 2288.00 XLON 780559
20-Feb-2026 10:50:12 1,312 2288.00 XLON 780545
20-Feb-2026 10:49:31 707 2289.00 XLON 779211
20-Feb-2026 10:49:31 394 2289.00 XLON 779209
20-Feb-2026 10:47:56 97 2289.00 XLON 778197
20-Feb-2026 10:47:55 1,120 2290.00 XLON 778180
20-Feb-2026 10:47:55 256 2290.00 XLON 778178
20-Feb-2026 10:46:15 26 2289.00 XLON 777150
20-Feb-2026 10:46:15 309 2289.00 XLON 777148
20-Feb-2026 10:41:38 1,519 2290.00 XLON 773462
20-Feb-2026 10:37:52 1,318 2293.00 XLON 770096
20-Feb-2026 10:35:22 1,300 2293.00 XLON 768177
20-Feb-2026 10:32:51 1,348 2295.00 XLON 766010
20-Feb-2026 10:32:51 1,292 2298.00 XLON 766008
20-Feb-2026 10:28:26 1,541 2300.00 XLON 762590
20-Feb-2026 10:24:28 1,239 2296.00 XLON 759354
20-Feb-2026 10:24:28 57 2296.00 XLON 759352
20-Feb-2026 10:22:48 1,574 2299.00 XLON 758260
20-Feb-2026 10:20:05 1,446 2304.00 XLON 756371
20-Feb-2026 10:18:00 589 2302.00 XLON 753843
20-Feb-2026 10:18:00 903 2302.00 XLON 753830
20-Feb-2026 10:17:10 1,303 2307.00 XLON 753051
20-Feb-2026 10:16:30 1,436 2307.00 XLON 752456
20-Feb-2026 10:16:30 1,377 2308.00 XLON 752424
20-Feb-2026 10:16:30 1,358 2309.00 XLON 752422
20-Feb-2026 10:15:26 1,008 2305.00 XLON 751475
20-Feb-2026 10:15:26 51 2305.00 XLON 751477
20-Feb-2026 10:15:22 1,425 2305.00 XLON 751299
20-Feb-2026 10:15:17 736 2304.00 XLON 751054
20-Feb-2026 10:15:16 1,140 2304.00 XLON 751027
20-Feb-2026 10:15:16 1,994 2305.00 XLON 751023
20-Feb-2026 10:15:06 1,534 2303.00 XLON 750439
20-Feb-2026 10:15:05 1,404 2304.00 XLON 750423
20-Feb-2026 10:15:05 2,944 2305.00 XLON 750421
20-Feb-2026 10:15:05 399 2305.00 XLON 750416
20-Feb-2026 10:15:05 5,118 2305.00 XLON 750412
20-Feb-2026 10:15:05 968 2305.00 XLON 750410
20-Feb-2026 10:15:05 200 2305.00 XLON 750408
20-Feb-2026 10:15:05 221 2305.00 XLON 750406
20-Feb-2026 10:15:05 3,594 2305.00 XLON 750404
20-Feb-2026 10:15:05 3,654 2305.00 XLON 750402
20-Feb-2026 10:15:05 2,919 2305.00 XLON 750397
20-Feb-2026 10:15:05 500 2305.00 XLON 750389
20-Feb-2026 10:15:05 10,640 2305.00 XLON 750384
20-Feb-2026 10:15:05 8,538 2305.00 XLON 750377
20-Feb-2026 10:15:05 621 2305.00 XLON 750375
20-Feb-2026 10:15:05 1,577 2305.00 XLON 750373
20-Feb-2026 10:15:05 1,588 2305.00 XLON 750371
20-Feb-2026 10:15:05 6,443 2305.00 XLON 750369
20-Feb-2026 10:15:05 2,981 2305.00 XLON 750367
20-Feb-2026 10:15:05 297 2304.00 XLON 750361
20-Feb-2026 10:15:05 606 2304.00 XLON 750359
20-Feb-2026 10:06:40 1,560 2298.00 XLON 743109
20-Feb-2026 10:04:23 1,459 2291.00 XLON 740838
20-Feb-2026 10:03:11 1,455 2290.00 XLON 739968
20-Feb-2026 09:58:27 1,480 2288.00 XLON 735941
20-Feb-2026 09:58:17 296 2289.00 XLON 735841
20-Feb-2026 09:58:17 1,008 2289.00 XLON 735839
20-Feb-2026 09:56:42 1,481 2288.00 XLON 734979
20-Feb-2026 09:54:23 1,822 2286.00 XLON 733058
20-Feb-2026 09:49:37 944 2276.00 XLON 728952
20-Feb-2026 09:49:37 385 2276.00 XLON 728950
20-Feb-2026 09:46:38 1,336 2279.00 XLON 727012
20-Feb-2026 09:46:10 1,374 2281.00 XLON 726597
20-Feb-2026 09:44:11 1,421 2282.00 XLON 724502
20-Feb-2026 09:41:03 1,381 2286.00 XLON 721698
20-Feb-2026 09:41:00 1,516 2288.00 XLON 721670
20-Feb-2026 09:35:33 1,464 2291.00 XLON 716985
20-Feb-2026 09:33:47 1,447 2291.00 XLON 715389
20-Feb-2026 09:32:57 1,474 2292.00 XLON 714877
20-Feb-2026 09:32:38 2,023 2293.00 XLON 714621
20-Feb-2026 09:32:38 611 2293.00 XLON 714623
20-Feb-2026 09:31:27 62 2294.00 XLON 713689
20-Feb-2026 09:31:27 227 2294.00 XLON 713687
20-Feb-2026 09:31:27 208 2294.00 XLON 713685
20-Feb-2026 09:31:27 122 2294.00 XLON 713683
20-Feb-2026 09:31:27 730 2294.00 XLON 713681
20-Feb-2026 09:24:35 1,392 2290.00 XLON 707445
20-Feb-2026 09:21:47 1,373 2291.00 XLON 705444
20-Feb-2026 09:19:08 1,381 2289.00 XLON 702995
20-Feb-2026 09:17:24 1,282 2290.00 XLON 701574
20-Feb-2026 09:14:13 1,309 2289.00 XLON 697929
20-Feb-2026 09:11:30 1,083 2289.00 XLON 695739
20-Feb-2026 09:11:26 330 2289.00 XLON 695694
20-Feb-2026 09:09:34 330 2298.00 XLON 693760
20-Feb-2026 09:09:34 1,182 2298.00 XLON 693762
20-Feb-2026 09:09:34 1,526 2299.00 XLON 693758
20-Feb-2026 09:06:09 1,130 2300.00 XLON 690543
20-Feb-2026 09:06:01 4 2300.00 XLON 690417
20-Feb-2026 09:06:01 138 2300.00 XLON 690415
20-Feb-2026 09:03:44 1,456 2300.00 XLON 687210
20-Feb-2026 09:01:33 1,543 2305.00 XLON 685660
20-Feb-2026 09:01:31 187 2306.00 XLON 685635
20-Feb-2026 09:01:31 365 2306.00 XLON 685633
20-Feb-2026 09:01:31 196 2306.00 XLON 685631
20-Feb-2026 09:01:31 1,023 2306.00 XLON 685629
20-Feb-2026 09:00:15 634 2305.00 XLON 684408
20-Feb-2026 09:00:15 746 2305.00 XLON 684406
20-Feb-2026 08:56:06 1,354 2303.00 XLON 680625
20-Feb-2026 08:54:03 1,484 2302.00 XLON 678334
20-Feb-2026 08:53:40 512 2303.00 XLON 678048
20-Feb-2026 08:53:40 412 2303.00 XLON 678046
20-Feb-2026 08:53:40 237 2303.00 XLON 678044
20-Feb-2026 08:53:40 120 2303.00 XLON 678042
20-Feb-2026 08:53:40 806 2303.00 XLON 678040
20-Feb-2026 08:48:28 1,409 2299.00 XLON 673719
20-Feb-2026 08:45:01 126 2295.00 XLON 670944
20-Feb-2026 08:45:01 1,409 2295.00 XLON 670942
20-Feb-2026 08:42:16 1,404 2298.00 XLON 668049
20-Feb-2026 08:42:15 1,412 2300.00 XLON 668039
20-Feb-2026 08:38:04 1,555 2304.00 XLON 663832
20-Feb-2026 08:36:46 1,435 2306.00 XLON 662615
20-Feb-2026 08:35:07 1,504 2313.00 XLON 661340
20-Feb-2026 08:35:06 1,779 2314.00 XLON 661328
20-Feb-2026 08:30:47 1,555 2309.00 XLON 657105
20-Feb-2026 08:28:57 1,375 2304.00 XLON 654382
20-Feb-2026 08:27:04 1,574 2305.00 XLON 652585
20-Feb-2026 08:24:21 1,300 2312.00 XLON 649602
20-Feb-2026 08:24:21 1,547 2314.00 XLON 649600
20-Feb-2026 08:22:04 1,462 2316.00 XLON 647550
20-Feb-2026 08:22:04 19 2316.00 XLON 647548
20-Feb-2026 08:19:26 691 2312.00 XLON 645107
20-Feb-2026 08:19:26 711 2312.00 XLON 645105
20-Feb-2026 08:19:26 1,535 2313.00 XLON 645101
20-Feb-2026 08:18:53 1,278 2312.00 XLON 644637
20-Feb-2026 08:15:12 389 2312.00 XLON 640428
20-Feb-2026 08:15:12 1,111 2312.00 XLON 640412
20-Feb-2026 08:13:39 1,470 2312.00 XLON 638892
20-Feb-2026 08:12:29 1,280 2314.00 XLON 637875
20-Feb-2026 08:12:24 1,468 2317.00 XLON 637740
20-Feb-2026 08:11:41 1,282 2318.00 XLON 636830
20-Feb-2026 08:11:00 3,190 2319.00 XLON 636245
20-Feb-2026 08:06:37 1,293 2304.00 XLON 628544
20-Feb-2026 08:05:21 1,316 2305.00 XLON 627188
20-Feb-2026 08:05:19 1,313 2311.00 XLON 627164
20-Feb-2026 08:04:23 1,490 2301.00 XLON 625490
20-Feb-2026 08:03:05 1,270 2313.00 XLON 624115
20-Feb-2026 08:03:05 1,438 2314.00 XLON 624112
20-Feb-2026 08:02:09 1,415 2320.00 XLON 623148
20-Feb-2026 08:01:52 1,429 2323.00 XLON 622792
20-Feb-2026 08:00:50 1,470 2316.00 XLON 621640
20-Feb-2026 08:00:27 377 2304.00 XLON 620696
20-Feb-2026 08:00:27 1,130 2304.00 XLON 620694
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEWFMSEMSEIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Annual Financial Report
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement