REG - RELX PLC - Transaction in Own Shares
19/02/2026 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260219:nRSS7294Ta&default-theme=true
RNS Number : 7294T RELX PLC 19 February 2026
19 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
1,600,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 21,387,957 ordinary shares in
treasury, and has 1,806,839,513 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 17,280,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 19 February 2026
Number of ordinary shares purchased: 1,600,000
Highest price paid per share (p): 2353
Lowest price paid per share (p): 2253
Volume weighted average price paid per share (p): 2315.9134
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
19-Feb-2026 16:21:51 705 2295.00 XLON 1282227
19-Feb-2026 16:21:51 57 2295.00 XLON 1282223
19-Feb-2026 16:21:51 74 2295.00 XLON 1282225
19-Feb-2026 16:21:51 7 2295.00 XLON 1282221
19-Feb-2026 16:21:51 1,589 2295.00 XLON 1282217
19-Feb-2026 16:21:51 1,702 2295.00 XLON 1282219
19-Feb-2026 16:21:51 1,551 2295.00 XLON 1282215
19-Feb-2026 16:20:47 245 2294.00 XLON 1279615
19-Feb-2026 16:20:47 1,274 2294.00 XLON 1279613
19-Feb-2026 16:20:35 251 2296.00 XLON 1279167
19-Feb-2026 16:20:35 1,274 2296.00 XLON 1279165
19-Feb-2026 16:20:35 2,520 2296.00 XLON 1279162
19-Feb-2026 16:20:05 2,869 2295.00 XLON 1278082
19-Feb-2026 16:20:04 280 2295.00 XLON 1278077
19-Feb-2026 16:20:04 61 2295.00 XLON 1278075
19-Feb-2026 16:20:04 56 2295.00 XLON 1278073
19-Feb-2026 16:20:04 981 2295.00 XLON 1278071
19-Feb-2026 16:20:04 1,274 2295.00 XLON 1278069
19-Feb-2026 16:19:26 2,205 2295.00 XLON 1273442
19-Feb-2026 16:19:02 347 2294.00 XLON 1272571
19-Feb-2026 16:19:02 16 2294.00 XLON 1272567
19-Feb-2026 16:19:02 1,109 2294.00 XLON 1272569
19-Feb-2026 16:19:00 4,756 2295.00 XLON 1272415
19-Feb-2026 16:19:00 436 2295.00 XLON 1272413
19-Feb-2026 16:19:00 179 2295.00 XLON 1272411
19-Feb-2026 16:19:00 446 2295.00 XLON 1272409
19-Feb-2026 16:18:58 109 2294.00 XLON 1272321
19-Feb-2026 16:18:56 97 2294.00 XLON 1272245
19-Feb-2026 16:18:56 77 2294.00 XLON 1272235
19-Feb-2026 16:17:54 558 2293.00 XLON 1269718
19-Feb-2026 16:17:54 963 2293.00 XLON 1269716
19-Feb-2026 16:17:54 37 2293.00 XLON 1269714
19-Feb-2026 16:17:54 50 2293.00 XLON 1269709
19-Feb-2026 16:17:54 270 2293.00 XLON 1269707
19-Feb-2026 16:17:54 130 2293.00 XLON 1269705
19-Feb-2026 16:17:54 98 2293.00 XLON 1269703
19-Feb-2026 16:17:54 2,925 2293.00 XLON 1269699
19-Feb-2026 16:17:54 100 2293.00 XLON 1269701
19-Feb-2026 16:17:54 900 2293.00 XLON 1269697
19-Feb-2026 16:17:54 526 2293.00 XLON 1269695
19-Feb-2026 16:17:03 1,317 2294.00 XLON 1267743
19-Feb-2026 16:17:03 506 2294.00 XLON 1267741
19-Feb-2026 16:17:03 201 2294.00 XLON 1267739
19-Feb-2026 16:17:03 201 2294.00 XLON 1267737
19-Feb-2026 16:17:03 59 2294.00 XLON 1267735
19-Feb-2026 16:17:03 384 2294.00 XLON 1267725
19-Feb-2026 16:17:03 100 2294.00 XLON 1267727
19-Feb-2026 16:16:46 94 2295.00 XLON 1267216
19-Feb-2026 16:16:41 606 2294.00 XLON 1266984
19-Feb-2026 16:16:41 648 2294.00 XLON 1266982
19-Feb-2026 16:16:40 1,490 2294.00 XLON 1266980
19-Feb-2026 16:16:13 799 2295.00 XLON 1265622
19-Feb-2026 16:16:13 1,135 2295.00 XLON 1265620
19-Feb-2026 16:16:13 1,807 2295.00 XLON 1265617
19-Feb-2026 16:15:40 1,274 2296.00 XLON 1264252
19-Feb-2026 16:15:40 1,864 2296.00 XLON 1264250
19-Feb-2026 16:15:40 1,469 2296.00 XLON 1264248
19-Feb-2026 16:15:16 56 2294.00 XLON 1263079
19-Feb-2026 16:15:16 74 2294.00 XLON 1263077
19-Feb-2026 16:15:16 1,774 2294.00 XLON 1263075
19-Feb-2026 16:15:16 492 2294.00 XLON 1263073
19-Feb-2026 16:15:05 6 2294.00 XLON 1262517
19-Feb-2026 16:15:04 164 2294.00 XLON 1262479
19-Feb-2026 16:15:04 787 2294.00 XLON 1262477
19-Feb-2026 16:14:41 2,711 2294.00 XLON 1258585
19-Feb-2026 16:14:17 281 2293.00 XLON 1257812
19-Feb-2026 16:14:17 1,274 2293.00 XLON 1257810
19-Feb-2026 16:14:17 421 2293.00 XLON 1257808
19-Feb-2026 16:14:17 1,274 2293.00 XLON 1257806
19-Feb-2026 16:13:55 284 2291.00 XLON 1257193
19-Feb-2026 16:13:38 1,274 2291.00 XLON 1256574
19-Feb-2026 16:13:38 257 2291.00 XLON 1256576
19-Feb-2026 16:13:28 1,534 2292.00 XLON 1256196
19-Feb-2026 16:13:03 170 2289.00 XLON 1254973
19-Feb-2026 16:13:03 85 2289.00 XLON 1254977
19-Feb-2026 16:13:03 980 2289.00 XLON 1254975
19-Feb-2026 16:13:03 397 2289.00 XLON 1254971
19-Feb-2026 16:13:03 1,274 2289.00 XLON 1254969
19-Feb-2026 16:13:03 1,720 2289.00 XLON 1254967
19-Feb-2026 16:13:03 2,457 2289.00 XLON 1254965
19-Feb-2026 16:12:43 191 2289.00 XLON 1254443
19-Feb-2026 16:12:43 796 2289.00 XLON 1254441
19-Feb-2026 16:12:43 1 2289.00 XLON 1254439
19-Feb-2026 16:11:44 180 2288.00 XLON 1252296
19-Feb-2026 16:11:44 1,274 2288.00 XLON 1252294
19-Feb-2026 16:11:32 1,362 2289.00 XLON 1251908
19-Feb-2026 16:11:30 4,851 2290.00 XLON 1251869
19-Feb-2026 16:10:32 1,466 2290.00 XLON 1250045
19-Feb-2026 16:10:28 75 2289.00 XLON 1249933
19-Feb-2026 16:10:28 64 2289.00 XLON 1249935
19-Feb-2026 16:10:15 422 2291.00 XLON 1249547
19-Feb-2026 16:10:15 328 2291.00 XLON 1249545
19-Feb-2026 16:10:15 840 2291.00 XLON 1249543
19-Feb-2026 16:09:55 1,119 2293.00 XLON 1245574
19-Feb-2026 16:09:55 240 2293.00 XLON 1245572
19-Feb-2026 16:09:54 200 2293.00 XLON 1245563
19-Feb-2026 16:09:51 712 2293.00 XLON 1245451
19-Feb-2026 16:09:51 836 2293.00 XLON 1245449
19-Feb-2026 16:09:49 1,519 2293.00 XLON 1245422
19-Feb-2026 16:09:15 420 2297.00 XLON 1244546
19-Feb-2026 16:09:15 404 2297.00 XLON 1244544
19-Feb-2026 16:09:15 149 2297.00 XLON 1244542
19-Feb-2026 16:09:15 1,274 2297.00 XLON 1244540
19-Feb-2026 16:08:50 280 2295.00 XLON 1243553
19-Feb-2026 16:08:50 1,274 2295.00 XLON 1243551
19-Feb-2026 16:08:50 280 2295.00 XLON 1243555
19-Feb-2026 16:08:45 57 2295.00 XLON 1243445
19-Feb-2026 16:08:45 71 2295.00 XLON 1243443
19-Feb-2026 16:08:45 1,274 2295.00 XLON 1243441
19-Feb-2026 16:08:33 4,069 2295.00 XLON 1243153
19-Feb-2026 16:08:33 130 2295.00 XLON 1243151
19-Feb-2026 16:08:33 111 2295.00 XLON 1243135
19-Feb-2026 16:07:35 489 2294.00 XLON 1241453
19-Feb-2026 16:07:35 981 2294.00 XLON 1241451
19-Feb-2026 16:07:35 191 2294.00 XLON 1241449
19-Feb-2026 16:07:35 467 2294.00 XLON 1241447
19-Feb-2026 16:07:35 1,438 2294.00 XLON 1241445
19-Feb-2026 16:07:35 685 2294.00 XLON 1241443
19-Feb-2026 16:07:18 104 2294.00 XLON 1240936
19-Feb-2026 16:07:18 313 2294.00 XLON 1240926
19-Feb-2026 16:07:18 469 2294.00 XLON 1240928
19-Feb-2026 16:07:18 535 2294.00 XLON 1240930
19-Feb-2026 16:07:18 45 2294.00 XLON 1240932
19-Feb-2026 16:06:48 1,561 2294.00 XLON 1240064
19-Feb-2026 16:06:48 250 2294.00 XLON 1240062
19-Feb-2026 16:06:47 200 2294.00 XLON 1240038
19-Feb-2026 16:06:47 606 2294.00 XLON 1240036
19-Feb-2026 16:06:47 3,042 2294.00 XLON 1240034
19-Feb-2026 16:05:44 548 2293.00 XLON 1238171
19-Feb-2026 16:05:44 416 2293.00 XLON 1238173
19-Feb-2026 16:05:44 1,274 2293.00 XLON 1238169
19-Feb-2026 16:05:31 57 2293.00 XLON 1237895
19-Feb-2026 16:05:31 873 2293.00 XLON 1237893
19-Feb-2026 16:05:16 294 2292.00 XLON 1237417
19-Feb-2026 16:05:16 1,274 2292.00 XLON 1237415
19-Feb-2026 16:04:57 111 2294.00 XLON 1233946
19-Feb-2026 16:04:57 111 2294.00 XLON 1233944
19-Feb-2026 16:04:57 1,274 2294.00 XLON 1233942
19-Feb-2026 16:04:57 1,272 2294.00 XLON 1233940
19-Feb-2026 16:04:57 280 2294.00 XLON 1233938
19-Feb-2026 16:04:57 1,274 2294.00 XLON 1233936
19-Feb-2026 16:04:57 2,424 2294.00 XLON 1233934
19-Feb-2026 16:04:11 183 2292.00 XLON 1232627
19-Feb-2026 16:04:11 85 2292.00 XLON 1232625
19-Feb-2026 16:04:11 1,089 2292.00 XLON 1232623
19-Feb-2026 16:03:48 1,554 2291.00 XLON 1231821
19-Feb-2026 16:03:48 421 2292.00 XLON 1231812
19-Feb-2026 16:03:48 115 2292.00 XLON 1231810
19-Feb-2026 16:03:48 1,274 2292.00 XLON 1231808
19-Feb-2026 16:03:18 63 2288.00 XLON 1231075
19-Feb-2026 16:03:18 570 2288.00 XLON 1231073
19-Feb-2026 16:03:18 1,274 2288.00 XLON 1231071
19-Feb-2026 16:03:01 1,360 2289.00 XLON 1230517
19-Feb-2026 16:03:01 1,451 2290.00 XLON 1230507
19-Feb-2026 16:02:29 1,445 2291.00 XLON 1229631
19-Feb-2026 16:02:13 1,274 2292.00 XLON 1229068
19-Feb-2026 16:02:13 287 2292.00 XLON 1229070
19-Feb-2026 16:02:02 116 2294.00 XLON 1228717
19-Feb-2026 16:02:02 1,274 2294.00 XLON 1228715
19-Feb-2026 16:01:50 1,174 2294.00 XLON 1228417
19-Feb-2026 16:01:50 1,500 2294.00 XLON 1228415
19-Feb-2026 16:01:49 916 2295.00 XLON 1228411
19-Feb-2026 16:01:49 1,617 2295.00 XLON 1228409
19-Feb-2026 16:01:07 170 2294.00 XLON 1227052
19-Feb-2026 16:01:07 1,274 2294.00 XLON 1227050
19-Feb-2026 16:00:50 211 2295.00 XLON 1226305
19-Feb-2026 16:00:50 947 2295.00 XLON 1226303
19-Feb-2026 16:00:50 206 2295.00 XLON 1226295
19-Feb-2026 16:00:50 981 2295.00 XLON 1226293
19-Feb-2026 16:00:50 1,400 2295.00 XLON 1226291
19-Feb-2026 16:00:50 606 2295.00 XLON 1226297
19-Feb-2026 16:00:50 463 2295.00 XLON 1226301
19-Feb-2026 16:00:50 121 2295.00 XLON 1226299
19-Feb-2026 16:00:50 1,274 2295.00 XLON 1226289
19-Feb-2026 16:00:50 1,718 2295.00 XLON 1226287
19-Feb-2026 15:59:35 91 2295.00 XLON 1217963
19-Feb-2026 15:59:35 1,282 2295.00 XLON 1217965
19-Feb-2026 15:59:33 160 2295.00 XLON 1217805
19-Feb-2026 15:59:33 921 2295.00 XLON 1217803
19-Feb-2026 15:59:33 374 2295.00 XLON 1217801
19-Feb-2026 15:59:26 1,414 2295.00 XLON 1217518
19-Feb-2026 15:58:46 1,544 2294.00 XLON 1216355
19-Feb-2026 15:58:32 66 2297.00 XLON 1216073
19-Feb-2026 15:58:32 1,274 2297.00 XLON 1216071
19-Feb-2026 15:58:32 100 2297.00 XLON 1216069
19-Feb-2026 15:58:32 407 2297.00 XLON 1216061
19-Feb-2026 15:58:32 680 2297.00 XLON 1216057
19-Feb-2026 15:58:32 200 2297.00 XLON 1216059
19-Feb-2026 15:58:32 49 2297.00 XLON 1216063
19-Feb-2026 15:58:32 60 2297.00 XLON 1216065
19-Feb-2026 15:58:32 1,274 2297.00 XLON 1216067
19-Feb-2026 15:58:32 1,518 2297.00 XLON 1216055
19-Feb-2026 15:57:46 300 2297.00 XLON 1214747
19-Feb-2026 15:57:46 600 2297.00 XLON 1214745
19-Feb-2026 15:57:29 1,578 2297.00 XLON 1214227
19-Feb-2026 15:57:29 2,509 2298.00 XLON 1214210
19-Feb-2026 15:57:03 79 2297.00 XLON 1213526
19-Feb-2026 15:57:01 1,734 2297.00 XLON 1213491
19-Feb-2026 15:56:22 1,572 2296.00 XLON 1212523
19-Feb-2026 15:56:10 1,661 2296.00 XLON 1212214
19-Feb-2026 15:55:50 429 2297.00 XLON 1211503
19-Feb-2026 15:55:50 1,150 2297.00 XLON 1211501
19-Feb-2026 15:55:29 972 2298.00 XLON 1211061
19-Feb-2026 15:55:29 300 2298.00 XLON 1211059
19-Feb-2026 15:55:11 51 2298.00 XLON 1210692
19-Feb-2026 15:55:11 1,274 2298.00 XLON 1210690
19-Feb-2026 15:55:11 217 2298.00 XLON 1210694
19-Feb-2026 15:55:11 1,470 2298.00 XLON 1210688
19-Feb-2026 15:54:42 1,393 2298.00 XLON 1207304
19-Feb-2026 15:54:19 10 2299.00 XLON 1206443
19-Feb-2026 15:54:19 1,349 2299.00 XLON 1206441
19-Feb-2026 15:54:19 1 2299.00 XLON 1206439
19-Feb-2026 15:54:14 1,517 2299.00 XLON 1206300
19-Feb-2026 15:53:55 1,556 2301.00 XLON 1205791
19-Feb-2026 15:53:32 56 2305.00 XLON 1205153
19-Feb-2026 15:53:32 981 2305.00 XLON 1205149
19-Feb-2026 15:53:32 1,274 2305.00 XLON 1205147
19-Feb-2026 15:53:32 466 2305.00 XLON 1205151
19-Feb-2026 15:53:32 1,771 2305.00 XLON 1205145
19-Feb-2026 15:53:32 1,231 2305.00 XLON 1205143
19-Feb-2026 15:53:20 240 2305.00 XLON 1204523
19-Feb-2026 15:52:34 1,377 2306.00 XLON 1203239
19-Feb-2026 15:52:30 1,474 2306.00 XLON 1203091
19-Feb-2026 15:52:15 234 2305.00 XLON 1202464
19-Feb-2026 15:52:15 55 2305.00 XLON 1202468
19-Feb-2026 15:52:15 45 2305.00 XLON 1202466
19-Feb-2026 15:51:45 1,199 2305.00 XLON 1201626
19-Feb-2026 15:51:45 121 2305.00 XLON 1201624
19-Feb-2026 15:51:45 377 2305.00 XLON 1201622
19-Feb-2026 15:51:45 1,000 2305.00 XLON 1201620
19-Feb-2026 15:51:16 51 2304.00 XLON 1200887
19-Feb-2026 15:51:16 1,350 2304.00 XLON 1200885
19-Feb-2026 15:51:16 59 2304.00 XLON 1200883
19-Feb-2026 15:50:56 285 2305.00 XLON 1200292
19-Feb-2026 15:50:56 537 2305.00 XLON 1200290
19-Feb-2026 15:50:56 133 2305.00 XLON 1200288
19-Feb-2026 15:50:56 384 2304.00 XLON 1200286
19-Feb-2026 15:50:56 192 2304.00 XLON 1200284
19-Feb-2026 15:50:56 848 2305.00 XLON 1200282
19-Feb-2026 15:50:56 1,274 2305.00 XLON 1200280
19-Feb-2026 15:50:38 1,182 2304.00 XLON 1199874
19-Feb-2026 15:50:38 276 2304.00 XLON 1199865
19-Feb-2026 15:50:38 97 2304.00 XLON 1199863
19-Feb-2026 15:50:11 63 2303.00 XLON 1199048
19-Feb-2026 15:50:11 1,274 2303.00 XLON 1199046
19-Feb-2026 15:50:11 2,973 2303.00 XLON 1199044
19-Feb-2026 15:49:09 257 2304.00 XLON 1194209
19-Feb-2026 15:49:09 1,274 2304.00 XLON 1194207
19-Feb-2026 15:49:04 1,265 2303.00 XLON 1194047
19-Feb-2026 15:48:48 1,500 2304.00 XLON 1193654
19-Feb-2026 15:48:47 1,447 2304.00 XLON 1193590
19-Feb-2026 15:48:16 44 2303.00 XLON 1192911
19-Feb-2026 15:48:15 140 2303.00 XLON 1192909
19-Feb-2026 15:48:10 506 2303.00 XLON 1192680
19-Feb-2026 15:48:10 1,274 2303.00 XLON 1192678
19-Feb-2026 15:47:42 1,126 2302.00 XLON 1191970
19-Feb-2026 15:47:42 445 2302.00 XLON 1191968
19-Feb-2026 15:47:25 1,274 2303.00 XLON 1191370
19-Feb-2026 15:47:06 47 2304.00 XLON 1190828
19-Feb-2026 15:47:06 1,274 2304.00 XLON 1190826
19-Feb-2026 15:47:06 24 2304.00 XLON 1190824
19-Feb-2026 15:47:04 58 2304.00 XLON 1190758
19-Feb-2026 15:47:04 48 2304.00 XLON 1190756
19-Feb-2026 15:47:04 566 2304.00 XLON 1190754
19-Feb-2026 15:47:04 1,274 2304.00 XLON 1190752
19-Feb-2026 15:46:48 1,842 2304.00 XLON 1190328
19-Feb-2026 15:46:48 1,589 2304.00 XLON 1190324
19-Feb-2026 15:45:48 1,528 2302.00 XLON 1188512
19-Feb-2026 15:45:35 1,295 2303.00 XLON 1188092
19-Feb-2026 15:45:30 1,274 2304.00 XLON 1187954
19-Feb-2026 15:44:56 1,378 2304.00 XLON 1184185
19-Feb-2026 15:44:44 1,390 2304.00 XLON 1183820
19-Feb-2026 15:44:28 1,197 2304.00 XLON 1183453
19-Feb-2026 15:44:28 306 2304.00 XLON 1183451
19-Feb-2026 15:44:09 1,274 2305.00 XLON 1182941
19-Feb-2026 15:44:08 1,568 2305.00 XLON 1182906
19-Feb-2026 15:43:50 385 2306.00 XLON 1182170
19-Feb-2026 15:43:50 68 2306.00 XLON 1182172
19-Feb-2026 15:43:25 983 2308.00 XLON 1181474
19-Feb-2026 15:43:25 1,274 2308.00 XLON 1181472
19-Feb-2026 15:43:00 259 2306.00 XLON 1180754
19-Feb-2026 15:43:00 1,274 2306.00 XLON 1180752
19-Feb-2026 15:42:58 1,413 2305.00 XLON 1180644
19-Feb-2026 15:42:42 497 2305.00 XLON 1180370
19-Feb-2026 15:42:30 229 2306.00 XLON 1180111
19-Feb-2026 15:42:30 1,274 2305.00 XLON 1180109
19-Feb-2026 15:42:04 965 2305.00 XLON 1179430
19-Feb-2026 15:41:53 981 2307.00 XLON 1179109
19-Feb-2026 15:41:53 199 2307.00 XLON 1179107
19-Feb-2026 15:41:53 199 2307.00 XLON 1179105
19-Feb-2026 15:41:53 1,274 2307.00 XLON 1179103
19-Feb-2026 15:41:17 1,514 2307.00 XLON 1178279
19-Feb-2026 15:41:17 1,504 2308.00 XLON 1178277
19-Feb-2026 15:41:17 1,791 2308.00 XLON 1178275
19-Feb-2026 15:41:10 774 2307.00 XLON 1178080
19-Feb-2026 15:41:10 240 2307.00 XLON 1178082
19-Feb-2026 15:40:17 1,465 2305.00 XLON 1176723
19-Feb-2026 15:39:49 809 2307.00 XLON 1173524
19-Feb-2026 15:39:49 566 2307.00 XLON 1173522
19-Feb-2026 15:39:49 1,282 2307.00 XLON 1173520
19-Feb-2026 15:39:49 43 2307.00 XLON 1173518
19-Feb-2026 15:39:14 746 2309.00 XLON 1172673
19-Feb-2026 15:39:14 1,274 2309.00 XLON 1172671
19-Feb-2026 15:39:14 1,548 2310.00 XLON 1172669
19-Feb-2026 15:39:14 956 2310.00 XLON 1172663
19-Feb-2026 15:39:14 523 2310.00 XLON 1172661
19-Feb-2026 15:38:10 1,576 2310.00 XLON 1171042
19-Feb-2026 15:38:10 1,545 2311.00 XLON 1171037
19-Feb-2026 15:37:42 1,227 2314.00 XLON 1170173
19-Feb-2026 15:37:42 980 2314.00 XLON 1170175
19-Feb-2026 15:37:42 174 2314.00 XLON 1170177
19-Feb-2026 15:37:42 500 2314.00 XLON 1170179
19-Feb-2026 15:37:42 261 2314.00 XLON 1170181
19-Feb-2026 15:37:42 1,569 2314.00 XLON 1170171
19-Feb-2026 15:36:52 296 2312.00 XLON 1168736
19-Feb-2026 15:36:52 164 2312.00 XLON 1168734
19-Feb-2026 15:36:52 174 2312.00 XLON 1168732
19-Feb-2026 15:36:52 278 2312.00 XLON 1168730
19-Feb-2026 15:36:52 1,274 2312.00 XLON 1168728
19-Feb-2026 15:36:50 1,045 2312.00 XLON 1168651
19-Feb-2026 15:36:50 65 2312.00 XLON 1168649
19-Feb-2026 15:36:50 320 2312.00 XLON 1168647
19-Feb-2026 15:36:50 6 2312.00 XLON 1168645
19-Feb-2026 15:36:15 1,530 2311.00 XLON 1167866
19-Feb-2026 15:35:50 106 2313.00 XLON 1167407
19-Feb-2026 15:35:50 927 2313.00 XLON 1167405
19-Feb-2026 15:35:50 1,274 2313.00 XLON 1167403
19-Feb-2026 15:35:47 1,720 2313.00 XLON 1167346
19-Feb-2026 15:35:24 425 2312.00 XLON 1166775
19-Feb-2026 15:35:24 90 2312.00 XLON 1166773
19-Feb-2026 15:35:02 1,408 2312.00 XLON 1166094
19-Feb-2026 15:35:02 1,390 2313.00 XLON 1166083
19-Feb-2026 15:34:26 969 2312.00 XLON 1162880
19-Feb-2026 15:34:26 1,274 2312.00 XLON 1162878
19-Feb-2026 15:34:26 1,354 2313.00 XLON 1162876
19-Feb-2026 15:34:26 2,294 2313.00 XLON 1162874
19-Feb-2026 15:33:47 100 2311.00 XLON 1162064
19-Feb-2026 15:33:47 143 2311.00 XLON 1162062
19-Feb-2026 15:33:47 72 2311.00 XLON 1162060
19-Feb-2026 15:33:19 1,274 2311.00 XLON 1161193
19-Feb-2026 15:33:19 522 2311.00 XLON 1161191
19-Feb-2026 15:33:19 1,622 2311.00 XLON 1161189
19-Feb-2026 15:32:30 855 2313.00 XLON 1160227
19-Feb-2026 15:32:30 913 2313.00 XLON 1160231
19-Feb-2026 15:32:30 168 2313.00 XLON 1160229
19-Feb-2026 15:32:08 521 2315.00 XLON 1159565
19-Feb-2026 15:32:08 1,500 2315.00 XLON 1159563
19-Feb-2026 15:32:08 1,203 2315.00 XLON 1159554
19-Feb-2026 15:32:08 75 2315.00 XLON 1159550
19-Feb-2026 15:32:08 19 2315.00 XLON 1159548
19-Feb-2026 15:32:08 64 2315.00 XLON 1159546
19-Feb-2026 15:31:33 705 2315.00 XLON 1158857
19-Feb-2026 15:31:33 850 2315.00 XLON 1158855
19-Feb-2026 15:31:25 1,274 2315.00 XLON 1158604
19-Feb-2026 15:31:25 68 2315.00 XLON 1158602
19-Feb-2026 15:31:25 242 2315.00 XLON 1158596
19-Feb-2026 15:31:25 1,358 2316.00 XLON 1158590
19-Feb-2026 15:31:03 97 2315.00 XLON 1157926
19-Feb-2026 15:30:51 1,101 2312.00 XLON 1157643
19-Feb-2026 15:30:51 300 2312.00 XLON 1157641
19-Feb-2026 15:30:51 235 2312.00 XLON 1157603
19-Feb-2026 15:30:46 686 2312.00 XLON 1157525
19-Feb-2026 15:30:46 64 2312.00 XLON 1157523
19-Feb-2026 15:30:45 500 2312.00 XLON 1157508
19-Feb-2026 15:30:45 150 2312.00 XLON 1157504
19-Feb-2026 15:30:04 1,268 2313.00 XLON 1156328
19-Feb-2026 15:30:02 62 2314.00 XLON 1156231
19-Feb-2026 15:30:02 62 2314.00 XLON 1156229
19-Feb-2026 15:30:02 349 2314.00 XLON 1156227
19-Feb-2026 15:30:02 1,274 2314.00 XLON 1156225
19-Feb-2026 15:29:33 1,410 2313.00 XLON 1153437
19-Feb-2026 15:29:01 1,423 2315.00 XLON 1152607
19-Feb-2026 15:29:00 1,377 2316.00 XLON 1152582
19-Feb-2026 15:29:00 19 2316.00 XLON 1152575
19-Feb-2026 15:28:58 1,525 2316.00 XLON 1152525
19-Feb-2026 15:28:34 435 2315.00 XLON 1151908
19-Feb-2026 15:28:34 53 2315.00 XLON 1151910
19-Feb-2026 15:28:34 57 2315.00 XLON 1151912
19-Feb-2026 15:28:34 209 2315.00 XLON 1151914
19-Feb-2026 15:28:34 136 2315.00 XLON 1151906
19-Feb-2026 15:28:34 1,274 2315.00 XLON 1151904
19-Feb-2026 15:28:21 26 2315.00 XLON 1151424
19-Feb-2026 15:28:21 1,536 2315.00 XLON 1151422
19-Feb-2026 15:27:59 349 2315.00 XLON 1150892
19-Feb-2026 15:27:59 1,551 2316.00 XLON 1150889
19-Feb-2026 15:27:59 180 2316.00 XLON 1150887
19-Feb-2026 15:27:59 144 2316.00 XLON 1150885
19-Feb-2026 15:27:07 1,090 2319.00 XLON 1149514
19-Feb-2026 15:27:07 71 2319.00 XLON 1149512
19-Feb-2026 15:27:07 66 2319.00 XLON 1149510
19-Feb-2026 15:27:07 427 2319.00 XLON 1149508
19-Feb-2026 15:27:07 277 2319.00 XLON 1149506
19-Feb-2026 15:27:07 1,265 2319.00 XLON 1149504
19-Feb-2026 15:26:55 1,567 2319.00 XLON 1149214
19-Feb-2026 15:26:14 539 2322.00 XLON 1148356
19-Feb-2026 15:26:14 5 2322.00 XLON 1148354
19-Feb-2026 15:26:14 39 2322.00 XLON 1148352
19-Feb-2026 15:26:14 47 2322.00 XLON 1148350
19-Feb-2026 15:26:14 36 2322.00 XLON 1148348
19-Feb-2026 15:26:14 68 2322.00 XLON 1148346
19-Feb-2026 15:26:14 600 2322.00 XLON 1148343
19-Feb-2026 15:26:14 221 2322.00 XLON 1148341
19-Feb-2026 15:26:14 455 2323.00 XLON 1148339
19-Feb-2026 15:26:14 535 2323.00 XLON 1148337
19-Feb-2026 15:26:14 456 2323.00 XLON 1148335
19-Feb-2026 15:25:42 277 2321.00 XLON 1147596
19-Feb-2026 15:25:42 58 2321.00 XLON 1147594
19-Feb-2026 15:25:42 57 2321.00 XLON 1147592
19-Feb-2026 15:25:42 179 2321.00 XLON 1147590
19-Feb-2026 15:25:42 1,274 2321.00 XLON 1147588
19-Feb-2026 15:25:42 1,554 2321.00 XLON 1147586
19-Feb-2026 15:25:42 700 2321.00 XLON 1147584
19-Feb-2026 15:24:51 1,370 2321.00 XLON 1141850
19-Feb-2026 15:24:51 30 2321.00 XLON 1141848
19-Feb-2026 15:24:22 385 2320.00 XLON 1138570
19-Feb-2026 15:24:22 1,131 2320.00 XLON 1138568
19-Feb-2026 15:24:15 1,448 2322.00 XLON 1138404
19-Feb-2026 15:23:55 981 2323.00 XLON 1137511
19-Feb-2026 15:23:55 1,274 2323.00 XLON 1137509
19-Feb-2026 15:23:25 1,274 2323.00 XLON 1136830
19-Feb-2026 15:23:08 1,500 2324.00 XLON 1136373
19-Feb-2026 15:23:07 109 2324.00 XLON 1136352
19-Feb-2026 15:22:41 1,391 2320.00 XLON 1135757
19-Feb-2026 15:22:40 1,274 2321.00 XLON 1135747
19-Feb-2026 15:22:36 30 2321.00 XLON 1135477
19-Feb-2026 15:22:36 200 2321.00 XLON 1135461
19-Feb-2026 15:22:36 1,167 2321.00 XLON 1135459
19-Feb-2026 15:21:57 265 2319.00 XLON 1134349
19-Feb-2026 15:21:57 1,133 2319.00 XLON 1134347
19-Feb-2026 15:21:42 1,379 2320.00 XLON 1133974
19-Feb-2026 15:21:33 1,500 2320.00 XLON 1133821
19-Feb-2026 15:21:05 99 2318.00 XLON 1133214
19-Feb-2026 15:21:05 202 2318.00 XLON 1133212
19-Feb-2026 15:21:05 150 2318.00 XLON 1133210
19-Feb-2026 15:21:05 1,444 2318.00 XLON 1133208
19-Feb-2026 15:21:05 1,736 2319.00 XLON 1133206
19-Feb-2026 15:20:37 1,273 2319.00 XLON 1132562
19-Feb-2026 15:20:11 58 2317.00 XLON 1131812
19-Feb-2026 15:20:11 55 2317.00 XLON 1131810
19-Feb-2026 15:20:11 1,500 2317.00 XLON 1131808
19-Feb-2026 15:19:39 278 2317.00 XLON 1128482
19-Feb-2026 15:19:39 113 2317.00 XLON 1128480
19-Feb-2026 15:19:39 53 2317.00 XLON 1128478
19-Feb-2026 15:19:39 1,274 2317.00 XLON 1128476
19-Feb-2026 15:19:39 1,482 2317.00 XLON 1128474
19-Feb-2026 15:19:39 1,341 2317.00 XLON 1128472
19-Feb-2026 15:19:30 63 2317.00 XLON 1128281
19-Feb-2026 15:18:39 55 2319.00 XLON 1126959
19-Feb-2026 15:18:39 179 2319.00 XLON 1126957
19-Feb-2026 15:18:39 283 2319.00 XLON 1126955
19-Feb-2026 15:18:39 1,274 2319.00 XLON 1126953
19-Feb-2026 15:18:17 1,426 2320.00 XLON 1126318
19-Feb-2026 15:18:02 261 2322.00 XLON 1125607
19-Feb-2026 15:18:02 1,274 2322.00 XLON 1125605
19-Feb-2026 15:18:02 1,268 2322.00 XLON 1125603
19-Feb-2026 15:17:37 1,500 2319.00 XLON 1125004
19-Feb-2026 15:17:15 118 2320.00 XLON 1124510
19-Feb-2026 15:17:15 73 2320.00 XLON 1124508
19-Feb-2026 15:17:15 64 2320.00 XLON 1124506
19-Feb-2026 15:17:15 1,274 2320.00 XLON 1124504
19-Feb-2026 15:17:15 129 2320.00 XLON 1124502
19-Feb-2026 15:16:53 1,274 2320.00 XLON 1123916
19-Feb-2026 15:16:53 302 2320.00 XLON 1123918
19-Feb-2026 15:16:53 279 2320.00 XLON 1123920
19-Feb-2026 15:16:53 1,470 2320.00 XLON 1123914
19-Feb-2026 15:16:17 1,393 2320.00 XLON 1122781
19-Feb-2026 15:16:16 1,274 2321.00 XLON 1122757
19-Feb-2026 15:15:38 1,500 2319.00 XLON 1121563
19-Feb-2026 15:15:25 1,410 2319.00 XLON 1121202
19-Feb-2026 15:15:25 1,657 2319.00 XLON 1121199
19-Feb-2026 15:15:25 1,579 2319.00 XLON 1121197
19-Feb-2026 15:15:09 56 2318.00 XLON 1120788
19-Feb-2026 15:14:51 300 2317.00 XLON 1117868
19-Feb-2026 15:14:29 1,274 2316.00 XLON 1117322
19-Feb-2026 15:14:29 378 2316.00 XLON 1117320
19-Feb-2026 15:14:29 603 2316.00 XLON 1117316
19-Feb-2026 15:14:29 60 2316.00 XLON 1117314
19-Feb-2026 15:14:29 120 2316.00 XLON 1117312
19-Feb-2026 15:14:29 50 2316.00 XLON 1117306
19-Feb-2026 15:14:29 67 2316.00 XLON 1117310
19-Feb-2026 15:14:29 27 2316.00 XLON 1117308
19-Feb-2026 15:14:29 35 2316.00 XLON 1117304
19-Feb-2026 15:14:29 1,561 2316.00 XLON 1117302
19-Feb-2026 15:13:43 278 2316.00 XLON 1116228
19-Feb-2026 15:13:43 100 2316.00 XLON 1116226
19-Feb-2026 15:13:43 1,274 2316.00 XLON 1116224
19-Feb-2026 15:13:43 1,386 2316.00 XLON 1116222
19-Feb-2026 15:12:54 6 2314.00 XLON 1114518
19-Feb-2026 15:12:54 300 2314.00 XLON 1114516
19-Feb-2026 15:12:54 1,235 2314.00 XLON 1114514
19-Feb-2026 15:12:41 1,298 2316.00 XLON 1114137
19-Feb-2026 15:12:24 313 2316.00 XLON 1113521
19-Feb-2026 15:12:24 164 2316.00 XLON 1113519
19-Feb-2026 15:12:24 1,274 2316.00 XLON 1113517
19-Feb-2026 15:12:24 1,562 2317.00 XLON 1113515
19-Feb-2026 15:11:46 876 2317.00 XLON 1112243
19-Feb-2026 15:11:46 692 2317.00 XLON 1112228
19-Feb-2026 15:11:33 1,274 2319.00 XLON 1111815
19-Feb-2026 15:11:33 1,274 2319.00 XLON 1111807
19-Feb-2026 15:11:19 1,274 2319.00 XLON 1111362
19-Feb-2026 15:10:56 1,511 2316.00 XLON 1110707
19-Feb-2026 15:10:49 11 2317.00 XLON 1110565
19-Feb-2026 15:10:49 278 2317.00 XLON 1110563
19-Feb-2026 15:10:49 1,274 2317.00 XLON 1110561
19-Feb-2026 15:10:07 1,422 2318.00 XLON 1109120
19-Feb-2026 15:10:04 1,321 2319.00 XLON 1109057
19-Feb-2026 15:09:51 600 2320.00 XLON 1106206
19-Feb-2026 15:09:30 277 2319.00 XLON 1105613
19-Feb-2026 15:09:30 277 2319.00 XLON 1105611
19-Feb-2026 15:09:30 660 2319.00 XLON 1105609
19-Feb-2026 15:09:30 100 2320.00 XLON 1105601
19-Feb-2026 15:09:30 57 2320.00 XLON 1105597
19-Feb-2026 15:09:30 44 2320.00 XLON 1105599
19-Feb-2026 15:09:30 268 2320.00 XLON 1105603
19-Feb-2026 15:09:30 100 2320.00 XLON 1105605
19-Feb-2026 15:09:30 82 2320.00 XLON 1105607
19-Feb-2026 15:09:30 1,274 2320.00 XLON 1105595
19-Feb-2026 15:09:30 421 2320.00 XLON 1105593
19-Feb-2026 15:09:11 1,439 2321.00 XLON 1105073
19-Feb-2026 15:08:57 1,459 2322.00 XLON 1104652
19-Feb-2026 15:08:38 157 2323.00 XLON 1104213
19-Feb-2026 15:08:38 2,309 2323.00 XLON 1104211
19-Feb-2026 15:07:56 1,491 2322.00 XLON 1102799
19-Feb-2026 15:07:41 1,500 2322.00 XLON 1102403
19-Feb-2026 15:07:28 1,500 2319.00 XLON 1101955
19-Feb-2026 15:06:54 1,487 2316.00 XLON 1100466
19-Feb-2026 15:06:52 1,539 2317.00 XLON 1100414
19-Feb-2026 15:06:39 78 2318.00 XLON 1100003
19-Feb-2026 15:06:39 100 2318.00 XLON 1100001
19-Feb-2026 15:06:39 1,274 2318.00 XLON 1099999
19-Feb-2026 15:06:08 262 2317.00 XLON 1099067
19-Feb-2026 15:06:08 1,274 2317.00 XLON 1099065
19-Feb-2026 15:05:43 415 2319.00 XLON 1098244
19-Feb-2026 15:05:43 862 2319.00 XLON 1098242
19-Feb-2026 15:05:34 1,500 2319.00 XLON 1098043
19-Feb-2026 15:05:25 1,569 2319.00 XLON 1097701
19-Feb-2026 15:05:04 66 2321.00 XLON 1097136
19-Feb-2026 15:05:04 39 2321.00 XLON 1097134
19-Feb-2026 15:05:04 820 2321.00 XLON 1097132
19-Feb-2026 15:05:00 348 2320.00 XLON 1093975
19-Feb-2026 15:05:00 240 2320.00 XLON 1093973
19-Feb-2026 15:05:00 518 2320.00 XLON 1093969
19-Feb-2026 15:05:00 59 2320.00 XLON 1093960
19-Feb-2026 15:04:49 1,500 2319.00 XLON 1093580
19-Feb-2026 15:04:33 970 2319.00 XLON 1092987
19-Feb-2026 15:04:27 300 2319.00 XLON 1092686
19-Feb-2026 15:04:26 386 2318.00 XLON 1092667
19-Feb-2026 15:04:26 60 2319.00 XLON 1092654
19-Feb-2026 15:04:26 190 2319.00 XLON 1092656
19-Feb-2026 15:04:26 59 2319.00 XLON 1092652
19-Feb-2026 15:04:26 610 2319.00 XLON 1092648
19-Feb-2026 15:04:26 306 2319.00 XLON 1092650
19-Feb-2026 15:04:09 1,274 2318.00 XLON 1092075
19-Feb-2026 15:03:50 42 2318.00 XLON 1091155
19-Feb-2026 15:03:50 370 2318.00 XLON 1091153
19-Feb-2026 15:03:50 1,274 2318.00 XLON 1091151
19-Feb-2026 15:03:50 67 2318.00 XLON 1091149
19-Feb-2026 15:03:33 1,452 2317.00 XLON 1090384
19-Feb-2026 15:03:00 300 2320.00 XLON 1089009
19-Feb-2026 15:03:00 1,274 2320.00 XLON 1089007
19-Feb-2026 15:03:00 1,570 2321.00 XLON 1088900
19-Feb-2026 15:02:41 1,442 2322.00 XLON 1088328
19-Feb-2026 15:02:31 622 2325.00 XLON 1087909
19-Feb-2026 15:02:31 942 2325.00 XLON 1087907
19-Feb-2026 15:02:12 45 2328.00 XLON 1087139
19-Feb-2026 15:02:12 1,274 2328.00 XLON 1087137
19-Feb-2026 15:02:08 1,240 2328.00 XLON 1086942
19-Feb-2026 15:02:08 28 2328.00 XLON 1086944
19-Feb-2026 15:01:49 1,446 2329.00 XLON 1086358
19-Feb-2026 15:01:49 1,347 2331.00 XLON 1086348
19-Feb-2026 15:01:49 1,514 2331.00 XLON 1086346
19-Feb-2026 15:00:56 1,278 2331.00 XLON 1084644
19-Feb-2026 15:00:56 1,484 2332.00 XLON 1084642
19-Feb-2026 15:00:48 622 2333.00 XLON 1084163
19-Feb-2026 15:00:48 520 2333.00 XLON 1084161
19-Feb-2026 15:00:44 606 2333.00 XLON 1083945
19-Feb-2026 15:00:44 4,376 2333.00 XLON 1083942
19-Feb-2026 15:00:44 1,560 2333.00 XLON 1083940
19-Feb-2026 15:00:30 75 2331.00 XLON 1083208
19-Feb-2026 15:00:24 51 2328.00 XLON 1082755
19-Feb-2026 14:59:10 68 2327.00 XLON 1076982
19-Feb-2026 14:59:05 1,048 2327.00 XLON 1076867
19-Feb-2026 14:59:05 335 2327.00 XLON 1076860
19-Feb-2026 14:59:05 51 2327.00 XLON 1076856
19-Feb-2026 14:59:00 1,494 2328.00 XLON 1076726
19-Feb-2026 14:59:00 63 2328.00 XLON 1076724
19-Feb-2026 14:58:59 1,403 2329.00 XLON 1076684
19-Feb-2026 14:58:59 22 2329.00 XLON 1076678
19-Feb-2026 14:58:59 1,364 2329.00 XLON 1076676
19-Feb-2026 14:58:19 1,531 2330.00 XLON 1075560
19-Feb-2026 14:57:57 1,108 2331.00 XLON 1074930
19-Feb-2026 14:57:49 336 2331.00 XLON 1074765
19-Feb-2026 14:57:23 1,274 2332.00 XLON 1074088
19-Feb-2026 14:57:05 997 2332.00 XLON 1073446
19-Feb-2026 14:57:05 495 2332.00 XLON 1073444
19-Feb-2026 14:57:05 606 2333.00 XLON 1073441
19-Feb-2026 14:57:05 489 2333.00 XLON 1073439
19-Feb-2026 14:56:36 1,525 2334.00 XLON 1072543
19-Feb-2026 14:56:24 1,500 2335.00 XLON 1072220
19-Feb-2026 14:55:59 1,274 2335.00 XLON 1071435
19-Feb-2026 14:55:59 179 2335.00 XLON 1071437
19-Feb-2026 14:55:59 83 2335.00 XLON 1071430
19-Feb-2026 14:55:59 43 2335.00 XLON 1071428
19-Feb-2026 14:55:59 43 2335.00 XLON 1071426
19-Feb-2026 14:55:59 1,274 2335.00 XLON 1071424
19-Feb-2026 14:55:59 1,768 2335.00 XLON 1071422
19-Feb-2026 14:55:59 835 2335.00 XLON 1071420
19-Feb-2026 14:55:18 1,274 2334.00 XLON 1070134
19-Feb-2026 14:55:18 59 2334.00 XLON 1070136
19-Feb-2026 14:55:18 48 2334.00 XLON 1070138
19-Feb-2026 14:54:45 606 2334.00 XLON 1066771
19-Feb-2026 14:54:45 246 2334.00 XLON 1066769
19-Feb-2026 14:54:45 384 2334.00 XLON 1066767
19-Feb-2026 14:54:45 1,274 2334.00 XLON 1066765
19-Feb-2026 14:54:17 706 2335.00 XLON 1065797
19-Feb-2026 14:54:17 668 2335.00 XLON 1065795
19-Feb-2026 14:54:16 76 2335.00 XLON 1065786
19-Feb-2026 14:54:16 149 2335.00 XLON 1065790
19-Feb-2026 14:54:16 59 2335.00 XLON 1065788
19-Feb-2026 14:54:16 406 2335.00 XLON 1065782
19-Feb-2026 14:54:16 473 2335.00 XLON 1065780
19-Feb-2026 14:54:16 326 2335.00 XLON 1065784
19-Feb-2026 14:53:58 559 2334.00 XLON 1065166
19-Feb-2026 14:53:58 953 2334.00 XLON 1065164
19-Feb-2026 14:53:40 1,192 2333.00 XLON 1064758
19-Feb-2026 14:53:40 373 2333.00 XLON 1064756
19-Feb-2026 14:53:40 1,329 2333.00 XLON 1064741
19-Feb-2026 14:53:40 498 2333.00 XLON 1064735
19-Feb-2026 14:53:40 392 2333.00 XLON 1064739
19-Feb-2026 14:53:40 155 2333.00 XLON 1064737
19-Feb-2026 14:53:40 81 2333.00 XLON 1064733
19-Feb-2026 14:53:24 100 2332.00 XLON 1064359
19-Feb-2026 14:52:56 900 2332.00 XLON 1063549
19-Feb-2026 14:52:56 247 2332.00 XLON 1063540
19-Feb-2026 14:52:37 1,274 2330.00 XLON 1063085
19-Feb-2026 14:52:37 331 2330.00 XLON 1063083
19-Feb-2026 14:52:37 143 2330.00 XLON 1063089
19-Feb-2026 14:52:37 331 2330.00 XLON 1063087
19-Feb-2026 14:52:36 1,101 2330.00 XLON 1063068
19-Feb-2026 14:52:36 240 2330.00 XLON 1063063
19-Feb-2026 14:52:36 101 2330.00 XLON 1063060
19-Feb-2026 14:52:36 170 2330.00 XLON 1063058
19-Feb-2026 14:52:36 301 2330.00 XLON 1063056
19-Feb-2026 14:52:36 60 2330.00 XLON 1063054
19-Feb-2026 14:52:36 56 2330.00 XLON 1063052
19-Feb-2026 14:52:36 179 2330.00 XLON 1063050
19-Feb-2026 14:52:36 436 2330.00 XLON 1063048
19-Feb-2026 14:52:36 357 2330.00 XLON 1063046
19-Feb-2026 14:52:07 314 2329.00 XLON 1062152
19-Feb-2026 14:51:56 1,316 2329.00 XLON 1061835
19-Feb-2026 14:51:36 1,590 2329.00 XLON 1061372
19-Feb-2026 14:51:36 1,484 2330.00 XLON 1061368
19-Feb-2026 14:50:56 1,268 2331.00 XLON 1060243
19-Feb-2026 14:50:55 24 2331.00 XLON 1060203
19-Feb-2026 14:50:55 51 2331.00 XLON 1060201
19-Feb-2026 14:50:55 36 2331.00 XLON 1060199
19-Feb-2026 14:50:55 78 2331.00 XLON 1060197
19-Feb-2026 14:50:55 62 2331.00 XLON 1060195
19-Feb-2026 14:50:55 860 2332.00 XLON 1060193
19-Feb-2026 14:50:26 1,403 2333.00 XLON 1059520
19-Feb-2026 14:50:24 104 2334.00 XLON 1059445
19-Feb-2026 14:50:24 200 2334.00 XLON 1059443
19-Feb-2026 14:50:24 1,274 2334.00 XLON 1059441
19-Feb-2026 14:50:24 1,503 2334.00 XLON 1059439
19-Feb-2026 14:50:06 51 2332.00 XLON 1058911
19-Feb-2026 14:50:06 1,274 2332.00 XLON 1058909
19-Feb-2026 14:50:04 1,283 2332.00 XLON 1058859
19-Feb-2026 14:49:54 780 2333.00 XLON 1055677
19-Feb-2026 14:49:54 613 2333.00 XLON 1055679
19-Feb-2026 14:49:11 1,342 2329.00 XLON 1054510
19-Feb-2026 14:48:59 1,551 2331.00 XLON 1054104
19-Feb-2026 14:48:54 1,567 2332.00 XLON 1053982
19-Feb-2026 14:48:21 843 2332.00 XLON 1052916
19-Feb-2026 14:48:21 716 2332.00 XLON 1052914
19-Feb-2026 14:48:11 1,513 2333.00 XLON 1052622
19-Feb-2026 14:47:53 1,165 2334.00 XLON 1052162
19-Feb-2026 14:47:53 527 2334.00 XLON 1052160
19-Feb-2026 14:47:51 10 2335.00 XLON 1052093
19-Feb-2026 14:47:51 141 2335.00 XLON 1052091
19-Feb-2026 14:47:51 305 2335.00 XLON 1052089
19-Feb-2026 14:47:51 202 2335.00 XLON 1052087
19-Feb-2026 14:47:51 60 2335.00 XLON 1052085
19-Feb-2026 14:47:51 2,222 2336.00 XLON 1052083
19-Feb-2026 14:47:51 480 2336.00 XLON 1052081
19-Feb-2026 14:47:10 1,337 2332.00 XLON 1050661
19-Feb-2026 14:46:33 952 2337.00 XLON 1049034
19-Feb-2026 14:46:33 500 2337.00 XLON 1049032
19-Feb-2026 14:46:32 1,282 2338.00 XLON 1049025
19-Feb-2026 14:46:06 1,338 2341.00 XLON 1047990
19-Feb-2026 14:46:04 100 2341.00 XLON 1047967
19-Feb-2026 14:46:04 100 2341.00 XLON 1047965
19-Feb-2026 14:46:04 15 2341.00 XLON 1047963
19-Feb-2026 14:46:01 946 2344.00 XLON 1047835
19-Feb-2026 14:46:01 289 2344.00 XLON 1047833
19-Feb-2026 14:46:01 229 2344.00 XLON 1047831
19-Feb-2026 14:45:48 69 2345.00 XLON 1047237
19-Feb-2026 14:45:48 71 2345.00 XLON 1047235
19-Feb-2026 14:45:48 274 2345.00 XLON 1047233
19-Feb-2026 14:45:48 315 2345.00 XLON 1047231
19-Feb-2026 14:45:48 1,274 2345.00 XLON 1047227
19-Feb-2026 14:45:48 781 2345.00 XLON 1047229
19-Feb-2026 14:45:48 762 2345.00 XLON 1047223
19-Feb-2026 14:45:48 643 2345.00 XLON 1047221
19-Feb-2026 14:45:08 191 2345.00 XLON 1045308
19-Feb-2026 14:45:08 200 2345.00 XLON 1045306
19-Feb-2026 14:45:08 1,756 2345.00 XLON 1045304
19-Feb-2026 14:45:08 1,529 2346.00 XLON 1045301
19-Feb-2026 14:45:08 1,209 2346.00 XLON 1045299
19-Feb-2026 14:45:04 200 2346.00 XLON 1045160
19-Feb-2026 14:45:04 49 2346.00 XLON 1045158
19-Feb-2026 14:44:08 1,274 2346.00 XLON 1040876
19-Feb-2026 14:44:08 390 2346.00 XLON 1040872
19-Feb-2026 14:44:06 390 2346.00 XLON 1040834
19-Feb-2026 14:43:51 343 2346.00 XLON 1040461
19-Feb-2026 14:43:51 100 2346.00 XLON 1040459
19-Feb-2026 14:43:51 1,274 2346.00 XLON 1040457
19-Feb-2026 14:43:51 161 2347.00 XLON 1040452
19-Feb-2026 14:43:51 229 2347.00 XLON 1040454
19-Feb-2026 14:43:51 1,274 2347.00 XLON 1040450
19-Feb-2026 14:43:33 1,299 2346.00 XLON 1039963
19-Feb-2026 14:43:20 1,502 2345.00 XLON 1039564
19-Feb-2026 14:43:04 56 2343.00 XLON 1039146
19-Feb-2026 14:43:04 593 2343.00 XLON 1039144
19-Feb-2026 14:42:58 1,372 2342.00 XLON 1038913
19-Feb-2026 14:42:45 2,271 2342.00 XLON 1038503
19-Feb-2026 14:42:45 316 2342.00 XLON 1038501
19-Feb-2026 14:42:14 91 2340.00 XLON 1037167
19-Feb-2026 14:42:14 91 2340.00 XLON 1037165
19-Feb-2026 14:42:14 1,274 2340.00 XLON 1037163
19-Feb-2026 14:42:09 2,664 2341.00 XLON 1036597
19-Feb-2026 14:40:57 1,451 2335.00 XLON 1033327
19-Feb-2026 14:40:56 411 2336.00 XLON 1033320
19-Feb-2026 14:40:56 152 2336.00 XLON 1033318
19-Feb-2026 14:40:56 1,274 2336.00 XLON 1033316
19-Feb-2026 14:40:56 2,858 2336.00 XLON 1033314
19-Feb-2026 14:40:05 600 2334.00 XLON 1031629
19-Feb-2026 14:40:05 35 2334.00 XLON 1031627
19-Feb-2026 14:40:05 84 2334.00 XLON 1031625
19-Feb-2026 14:40:05 54 2334.00 XLON 1031623
19-Feb-2026 14:40:05 20 2334.00 XLON 1031621
19-Feb-2026 14:40:05 283 2334.00 XLON 1031619
19-Feb-2026 14:40:05 106 2334.00 XLON 1031617
19-Feb-2026 14:40:05 35 2334.00 XLON 1031615
19-Feb-2026 14:40:05 42 2334.00 XLON 1031613
19-Feb-2026 14:40:05 116 2334.00 XLON 1031611
19-Feb-2026 14:40:05 15 2334.00 XLON 1031609
19-Feb-2026 14:39:39 1,269 2335.00 XLON 1029031
19-Feb-2026 14:39:39 1,375 2336.00 XLON 1029027
19-Feb-2026 14:39:34 1,274 2337.00 XLON 1028927
19-Feb-2026 14:39:34 1,317 2337.00 XLON 1028925
19-Feb-2026 14:39:34 67 2337.00 XLON 1028923
19-Feb-2026 14:39:16 400 2334.00 XLON 1028360
19-Feb-2026 14:39:10 215 2335.00 XLON 1028207
19-Feb-2026 14:39:10 66 2335.00 XLON 1028205
19-Feb-2026 14:39:10 60 2335.00 XLON 1028203
19-Feb-2026 14:39:10 61 2335.00 XLON 1028201
19-Feb-2026 14:39:10 1,274 2335.00 XLON 1028199
19-Feb-2026 14:38:52 1,409 2334.00 XLON 1027376
19-Feb-2026 14:38:02 345 2337.00 XLON 1025795
19-Feb-2026 14:38:02 1,032 2337.00 XLON 1025793
19-Feb-2026 14:38:01 1,310 2338.00 XLON 1025727
19-Feb-2026 14:37:45 1,442 2340.00 XLON 1025085
19-Feb-2026 14:37:29 1,386 2340.00 XLON 1024611
19-Feb-2026 14:37:14 204 2342.00 XLON 1024245
19-Feb-2026 14:37:14 1,274 2342.00 XLON 1024243
19-Feb-2026 14:37:11 1,435 2341.00 XLON 1024081
19-Feb-2026 14:37:08 169 2342.00 XLON 1024026
19-Feb-2026 14:37:08 968 2342.00 XLON 1024018
19-Feb-2026 14:37:08 212 2342.00 XLON 1024014
19-Feb-2026 14:36:44 1,274 2336.00 XLON 1023121
19-Feb-2026 14:36:28 1,734 2334.00 XLON 1022626
19-Feb-2026 14:36:13 50 2334.00 XLON 1022223
19-Feb-2026 14:35:49 1,384 2333.00 XLON 1021468
19-Feb-2026 14:35:30 58 2338.00 XLON 1020721
19-Feb-2026 14:35:30 50 2338.00 XLON 1020719
19-Feb-2026 14:35:30 900 2338.00 XLON 1020717
19-Feb-2026 14:35:30 270 2338.00 XLON 1020715
19-Feb-2026 14:35:30 39 2338.00 XLON 1020713
19-Feb-2026 14:35:30 92 2338.00 XLON 1020711
19-Feb-2026 14:35:30 34 2338.00 XLON 1020709
19-Feb-2026 14:35:30 23 2338.00 XLON 1020707
19-Feb-2026 14:35:30 70 2338.00 XLON 1020705
19-Feb-2026 14:35:20 1,371 2340.00 XLON 1020383
19-Feb-2026 14:35:10 1,008 2343.00 XLON 1020018
19-Feb-2026 14:35:10 1,373 2343.00 XLON 1020016
19-Feb-2026 14:34:50 1,445 2346.00 XLON 1015034
19-Feb-2026 14:34:50 609 2347.00 XLON 1014991
19-Feb-2026 14:34:50 606 2347.00 XLON 1014989
19-Feb-2026 14:34:50 200 2347.00 XLON 1014987
19-Feb-2026 14:34:50 1,529 2347.00 XLON 1014983
19-Feb-2026 14:34:35 336 2347.00 XLON 1014494
19-Feb-2026 14:34:14 11 2347.00 XLON 1013748
19-Feb-2026 14:34:14 606 2347.00 XLON 1013746
19-Feb-2026 14:34:14 1,188 2347.00 XLON 1013744
19-Feb-2026 14:34:14 198 2346.00 XLON 1013742
19-Feb-2026 14:34:14 8 2346.00 XLON 1013740
19-Feb-2026 14:34:14 207 2346.00 XLON 1013738
19-Feb-2026 14:34:14 1,274 2346.00 XLON 1013736
19-Feb-2026 14:34:14 810 2346.00 XLON 1013733
19-Feb-2026 14:34:14 331 2346.00 XLON 1013730
19-Feb-2026 14:34:14 200 2346.00 XLON 1013727
19-Feb-2026 14:34:04 1,274 2348.00 XLON 1013346
19-Feb-2026 14:34:04 411 2348.00 XLON 1013348
19-Feb-2026 14:33:58 580 2346.00 XLON 1012884
19-Feb-2026 14:33:58 27 2345.00 XLON 1012882
19-Feb-2026 14:33:58 41 2345.00 XLON 1012880
19-Feb-2026 14:33:58 93 2346.00 XLON 1012878
19-Feb-2026 14:33:58 1,412 2346.00 XLON 1012876
19-Feb-2026 14:33:54 535 2345.00 XLON 1012736
19-Feb-2026 14:33:50 200 2343.00 XLON 1012640
19-Feb-2026 14:33:50 280 2343.00 XLON 1012638
19-Feb-2026 14:33:50 444 2343.00 XLON 1012636
19-Feb-2026 14:33:35 1,384 2344.00 XLON 1012202
19-Feb-2026 14:33:28 53 2345.00 XLON 1011924
19-Feb-2026 14:33:28 670 2345.00 XLON 1011922
19-Feb-2026 14:33:28 400 2345.00 XLON 1011920
19-Feb-2026 14:33:28 3 2345.00 XLON 1011918
19-Feb-2026 14:33:28 325 2345.00 XLON 1011916
19-Feb-2026 14:33:04 1,381 2344.00 XLON 1011211
19-Feb-2026 14:33:03 1,274 2345.00 XLON 1011154
19-Feb-2026 14:33:03 67 2345.00 XLON 1011152
19-Feb-2026 14:33:03 60 2345.00 XLON 1011150
19-Feb-2026 14:32:46 1,375 2348.00 XLON 1010336
19-Feb-2026 14:32:46 520 2349.00 XLON 1010331
19-Feb-2026 14:32:46 1,274 2349.00 XLON 1010329
19-Feb-2026 14:32:25 379 2345.00 XLON 1009611
19-Feb-2026 14:32:25 220 2345.00 XLON 1009609
19-Feb-2026 14:32:25 220 2345.00 XLON 1009607
19-Feb-2026 14:32:25 1,274 2345.00 XLON 1009605
19-Feb-2026 14:32:25 220 2345.00 XLON 1009603
19-Feb-2026 14:32:25 1,446 2346.00 XLON 1009591
19-Feb-2026 14:32:25 96 2346.00 XLON 1009589
19-Feb-2026 14:32:25 592 2346.00 XLON 1009587
19-Feb-2026 14:32:25 100 2346.00 XLON 1009585
19-Feb-2026 14:32:25 67 2346.00 XLON 1009579
19-Feb-2026 14:32:25 217 2346.00 XLON 1009577
19-Feb-2026 14:32:25 38 2346.00 XLON 1009581
19-Feb-2026 14:32:25 670 2346.00 XLON 1009583
19-Feb-2026 14:32:11 1,483 2346.00 XLON 1009055
19-Feb-2026 14:32:06 500 2347.00 XLON 1008740
19-Feb-2026 14:31:41 451 2337.00 XLON 1007720
19-Feb-2026 14:31:30 19 2337.00 XLON 1006984
19-Feb-2026 14:31:30 1,274 2337.00 XLON 1006982
19-Feb-2026 14:31:30 214 2337.00 XLON 1006980
19-Feb-2026 14:31:30 1,274 2337.00 XLON 1006899
19-Feb-2026 14:31:30 82 2337.00 XLON 1006901
19-Feb-2026 14:31:30 53 2337.00 XLON 1006897
19-Feb-2026 14:31:30 207 2337.00 XLON 1006895
19-Feb-2026 14:31:30 1,274 2337.00 XLON 1006893
19-Feb-2026 14:31:21 1,200 2336.00 XLON 1006492
19-Feb-2026 14:31:21 114 2336.00 XLON 1006490
19-Feb-2026 14:31:00 113 2339.00 XLON 1005392
19-Feb-2026 14:31:00 1,274 2339.00 XLON 1005390
19-Feb-2026 14:31:00 1,351 2339.00 XLON 1005388
19-Feb-2026 14:30:40 1,357 2341.00 XLON 1004456
19-Feb-2026 14:30:40 1,425 2341.00 XLON 1004448
19-Feb-2026 14:30:35 706 2341.00 XLON 1004179
19-Feb-2026 14:30:32 861 2341.00 XLON 1004072
19-Feb-2026 14:30:31 1,181 2342.00 XLON 1003991
19-Feb-2026 14:30:31 300 2342.00 XLON 1003989
19-Feb-2026 14:30:02 50 2344.00 XLON 1001466
19-Feb-2026 14:30:02 1,274 2344.00 XLON 1001464
19-Feb-2026 14:29:58 1,407 2346.00 XLON 995359
19-Feb-2026 14:29:58 1,679 2348.00 XLON 995319
19-Feb-2026 14:29:57 1,704 2349.00 XLON 995311
19-Feb-2026 14:28:41 1,338 2349.00 XLON 993311
19-Feb-2026 14:28:41 1,558 2350.00 XLON 993298
19-Feb-2026 14:28:06 1,469 2351.00 XLON 992376
19-Feb-2026 14:27:40 1,166 2353.00 XLON 991761
19-Feb-2026 14:27:40 314 2353.00 XLON 991759
19-Feb-2026 14:27:20 1,274 2352.00 XLON 991308
19-Feb-2026 14:27:20 270 2352.00 XLON 991306
19-Feb-2026 14:27:20 200 2352.00 XLON 991310
19-Feb-2026 14:27:20 106 2352.00 XLON 991312
19-Feb-2026 14:27:10 941 2352.00 XLON 991049
19-Feb-2026 14:27:10 147 2352.00 XLON 991047
19-Feb-2026 14:27:10 274 2352.00 XLON 991045
19-Feb-2026 14:27:10 1,444 2352.00 XLON 991043
19-Feb-2026 14:26:30 930 2348.00 XLON 990132
19-Feb-2026 14:26:30 76 2348.00 XLON 990130
19-Feb-2026 14:26:16 1,382 2348.00 XLON 989903
19-Feb-2026 14:26:16 55 2348.00 XLON 989901
19-Feb-2026 14:25:16 1,027 2348.00 XLON 988090
19-Feb-2026 14:25:16 500 2348.00 XLON 988088
19-Feb-2026 14:25:16 183 2348.00 XLON 988086
19-Feb-2026 14:25:16 1,274 2349.00 XLON 988084
19-Feb-2026 14:25:15 2,932 2349.00 XLON 987955
19-Feb-2026 14:24:11 606 2349.00 XLON 984315
19-Feb-2026 14:24:04 346 2349.00 XLON 984208
19-Feb-2026 14:24:04 469 2349.00 XLON 984206
19-Feb-2026 14:23:32 1,274 2346.00 XLON 983778
19-Feb-2026 14:23:32 150 2346.00 XLON 983782
19-Feb-2026 14:23:32 150 2346.00 XLON 983780
19-Feb-2026 14:23:18 660 2345.00 XLON 983484
19-Feb-2026 14:22:08 1,288 2344.00 XLON 981849
19-Feb-2026 14:22:04 465 2345.00 XLON 981732
19-Feb-2026 14:22:04 75 2345.00 XLON 981730
19-Feb-2026 14:22:04 274 2345.00 XLON 981728
19-Feb-2026 14:22:04 36 2345.00 XLON 981726
19-Feb-2026 14:22:04 1,197 2345.00 XLON 981724
19-Feb-2026 14:22:04 1,497 2345.00 XLON 981722
19-Feb-2026 14:21:07 111 2344.00 XLON 980704
19-Feb-2026 14:21:07 1,274 2344.00 XLON 980702
19-Feb-2026 14:21:07 384 2344.00 XLON 980700
19-Feb-2026 14:21:07 970 2344.00 XLON 980698
19-Feb-2026 14:20:22 1,525 2344.00 XLON 979928
19-Feb-2026 14:20:22 1,560 2344.00 XLON 979926
19-Feb-2026 14:18:39 1,544 2340.00 XLON 976423
19-Feb-2026 14:18:32 1,493 2341.00 XLON 976277
19-Feb-2026 14:17:42 1,561 2342.00 XLON 975251
19-Feb-2026 14:17:31 1,313 2343.00 XLON 975079
19-Feb-2026 14:16:59 1,326 2345.00 XLON 974552
19-Feb-2026 14:16:50 1,550 2346.00 XLON 974397
19-Feb-2026 14:15:39 1,243 2344.00 XLON 973182
19-Feb-2026 14:15:24 274 2345.00 XLON 972854
19-Feb-2026 14:15:24 76 2345.00 XLON 972852
19-Feb-2026 14:15:24 63 2345.00 XLON 972850
19-Feb-2026 14:15:24 913 2345.00 XLON 972848
19-Feb-2026 14:15:24 709 2345.00 XLON 972846
19-Feb-2026 14:14:27 567 2345.00 XLON 970392
19-Feb-2026 14:14:27 352 2345.00 XLON 970388
19-Feb-2026 14:14:27 276 2345.00 XLON 970390
19-Feb-2026 14:14:27 260 2345.00 XLON 970394
19-Feb-2026 14:14:27 1,244 2345.00 XLON 970396
19-Feb-2026 14:14:27 301 2345.00 XLON 970386
19-Feb-2026 14:14:04 1,274 2344.00 XLON 970046
19-Feb-2026 14:13:21 1,505 2343.00 XLON 969145
19-Feb-2026 14:12:25 1,298 2345.00 XLON 968307
19-Feb-2026 14:12:23 596 2345.00 XLON 968259
19-Feb-2026 14:12:04 283 2344.00 XLON 967853
19-Feb-2026 14:12:04 274 2344.00 XLON 967851
19-Feb-2026 14:12:04 1,274 2344.00 XLON 967849
19-Feb-2026 14:12:04 1,275 2344.00 XLON 967845
19-Feb-2026 14:12:03 50 2344.00 XLON 967843
19-Feb-2026 14:11:08 853 2343.00 XLON 966818
19-Feb-2026 14:11:08 65 2343.00 XLON 966816
19-Feb-2026 14:11:08 56 2343.00 XLON 966814
19-Feb-2026 14:11:08 179 2343.00 XLON 966812
19-Feb-2026 14:11:08 265 2343.00 XLON 966810
19-Feb-2026 14:10:20 767 2342.00 XLON 965954
19-Feb-2026 14:10:20 614 2342.00 XLON 965956
19-Feb-2026 14:10:00 1,553 2344.00 XLON 965609
19-Feb-2026 14:09:57 1,448 2345.00 XLON 964248
19-Feb-2026 14:09:57 1,575 2345.00 XLON 964246
19-Feb-2026 14:09:57 238 2345.00 XLON 964244
19-Feb-2026 14:09:10 200 2345.00 XLON 963442
19-Feb-2026 14:09:10 958 2345.00 XLON 963440
19-Feb-2026 14:08:31 314 2342.00 XLON 962778
19-Feb-2026 14:07:58 59 2344.00 XLON 962182
19-Feb-2026 14:07:58 69 2344.00 XLON 962180
19-Feb-2026 14:07:58 874 2344.00 XLON 962178
19-Feb-2026 14:07:58 406 2344.00 XLON 962176
19-Feb-2026 14:07:58 500 2344.00 XLON 962174
19-Feb-2026 14:07:58 271 2344.00 XLON 962172
19-Feb-2026 14:07:02 430 2344.00 XLON 961236
19-Feb-2026 14:07:02 606 2344.00 XLON 961238
19-Feb-2026 14:07:02 58 2344.00 XLON 961240
19-Feb-2026 14:07:02 67 2344.00 XLON 961242
19-Feb-2026 14:07:02 328 2344.00 XLON 961244
19-Feb-2026 14:07:02 330 2344.00 XLON 961234
19-Feb-2026 14:07:02 1,274 2344.00 XLON 961232
19-Feb-2026 14:07:02 9,484 2344.00 XLON 961228
19-Feb-2026 14:04:28 50 2342.00 XLON 956684
19-Feb-2026 14:04:28 2,551 2342.00 XLON 956670
19-Feb-2026 14:03:59 1,563 2342.00 XLON 956055
19-Feb-2026 14:02:02 364 2341.00 XLON 954116
19-Feb-2026 14:02:02 267 2340.00 XLON 954114
19-Feb-2026 14:02:02 786 2340.00 XLON 954112
19-Feb-2026 14:02:02 205 2340.00 XLON 954108
19-Feb-2026 14:02:02 1,274 2340.00 XLON 954104
19-Feb-2026 14:02:02 186 2340.00 XLON 954110
19-Feb-2026 14:02:02 1,488 2341.00 XLON 954102
19-Feb-2026 14:01:22 1,542 2341.00 XLON 953471
19-Feb-2026 14:01:22 1,548 2341.00 XLON 953469
19-Feb-2026 13:59:44 211 2337.00 XLON 949988
19-Feb-2026 13:59:44 1,274 2337.00 XLON 949986
19-Feb-2026 13:59:43 62 2337.00 XLON 949975
19-Feb-2026 13:59:43 558 2337.00 XLON 949979
19-Feb-2026 13:59:43 174 2337.00 XLON 949977
19-Feb-2026 13:59:43 51 2337.00 XLON 949973
19-Feb-2026 13:59:43 141 2337.00 XLON 949971
19-Feb-2026 13:59:43 250 2337.00 XLON 949969
19-Feb-2026 13:59:43 414 2337.00 XLON 949967
19-Feb-2026 13:59:43 344 2337.00 XLON 949965
19-Feb-2026 13:59:43 17 2337.00 XLON 949963
19-Feb-2026 13:58:16 49 2336.00 XLON 948622
19-Feb-2026 13:58:16 1,274 2336.00 XLON 948620
19-Feb-2026 13:57:52 78 2338.00 XLON 948184
19-Feb-2026 13:57:52 150 2338.00 XLON 948182
19-Feb-2026 13:57:52 119 2338.00 XLON 948180
19-Feb-2026 13:57:52 185 2338.00 XLON 948178
19-Feb-2026 13:57:52 1,274 2338.00 XLON 948166
19-Feb-2026 13:57:52 650 2338.00 XLON 948170
19-Feb-2026 13:57:52 200 2338.00 XLON 948168
19-Feb-2026 13:57:52 68 2338.00 XLON 948174
19-Feb-2026 13:57:52 220 2338.00 XLON 948172
19-Feb-2026 13:57:52 65 2338.00 XLON 948176
19-Feb-2026 13:56:52 40 2338.00 XLON 947163
19-Feb-2026 13:56:52 817 2338.00 XLON 947161
19-Feb-2026 13:56:52 409 2338.00 XLON 947159
19-Feb-2026 13:56:52 399 2338.00 XLON 947157
19-Feb-2026 13:56:52 1,274 2338.00 XLON 947155
19-Feb-2026 13:56:45 1,447 2338.00 XLON 947046
19-Feb-2026 13:56:45 1,328 2338.00 XLON 947044
19-Feb-2026 13:54:57 152 2337.00 XLON 943341
19-Feb-2026 13:54:57 370 2337.00 XLON 943339
19-Feb-2026 13:54:57 201 2337.00 XLON 943337
19-Feb-2026 13:54:57 1,274 2337.00 XLON 943335
19-Feb-2026 13:54:55 530 2337.00 XLON 943304
19-Feb-2026 13:54:55 155 2337.00 XLON 943302
19-Feb-2026 13:54:55 568 2337.00 XLON 943300
19-Feb-2026 13:54:55 180 2337.00 XLON 943298
19-Feb-2026 13:53:37 368 2335.00 XLON 941881
19-Feb-2026 13:53:37 283 2335.00 XLON 941879
19-Feb-2026 13:53:37 439 2335.00 XLON 941877
19-Feb-2026 13:53:37 1,274 2335.00 XLON 941875
19-Feb-2026 13:52:26 500 2335.00 XLON 940163
19-Feb-2026 13:52:26 63 2335.00 XLON 940161
19-Feb-2026 13:52:26 53 2335.00 XLON 940159
19-Feb-2026 13:52:26 283 2335.00 XLON 940157
19-Feb-2026 13:52:26 335 2335.00 XLON 940155
19-Feb-2026 13:52:26 606 2335.00 XLON 940153
19-Feb-2026 13:52:26 1,274 2335.00 XLON 940151
19-Feb-2026 13:51:28 100 2336.00 XLON 939385
19-Feb-2026 13:51:28 1,274 2336.00 XLON 939383
19-Feb-2026 13:51:28 152 2336.00 XLON 939387
19-Feb-2026 13:51:28 69 2336.00 XLON 939389
19-Feb-2026 13:50:58 1,301 2334.00 XLON 938899
19-Feb-2026 13:50:40 68 2335.00 XLON 938641
19-Feb-2026 13:50:40 799 2335.00 XLON 938637
19-Feb-2026 13:50:40 56 2335.00 XLON 938639
19-Feb-2026 13:50:40 1,274 2335.00 XLON 938635
19-Feb-2026 13:49:25 89 2336.00 XLON 935816
19-Feb-2026 13:49:25 1,018 2336.00 XLON 935814
19-Feb-2026 13:49:25 347 2336.00 XLON 935812
19-Feb-2026 13:49:25 569 2336.00 XLON 935810
19-Feb-2026 13:49:25 762 2336.00 XLON 935808
19-Feb-2026 13:49:25 541 2336.00 XLON 935806
19-Feb-2026 13:49:25 276 2336.00 XLON 935804
19-Feb-2026 13:49:00 1,767 2334.00 XLON 935436
19-Feb-2026 13:47:59 1,554 2333.00 XLON 934251
19-Feb-2026 13:46:59 252 2334.00 XLON 932892
19-Feb-2026 13:46:59 1,018 2334.00 XLON 932890
19-Feb-2026 13:46:59 276 2334.00 XLON 932894
19-Feb-2026 13:46:59 377 2334.00 XLON 932896
19-Feb-2026 13:46:59 4,924 2334.00 XLON 932886
19-Feb-2026 13:46:59 2,651 2334.00 XLON 932884
19-Feb-2026 13:43:04 156 2331.00 XLON 928289
19-Feb-2026 13:43:04 61 2331.00 XLON 928287
19-Feb-2026 13:43:04 51 2331.00 XLON 928285
19-Feb-2026 13:43:04 824 2331.00 XLON 928283
19-Feb-2026 13:43:02 207 2331.00 XLON 928235
19-Feb-2026 13:43:02 540 2331.00 XLON 928233
19-Feb-2026 13:43:02 314 2331.00 XLON 928199
19-Feb-2026 13:42:57 1,742 2330.00 XLON 928151
19-Feb-2026 13:41:34 606 2335.00 XLON 926863
19-Feb-2026 13:41:34 1,018 2335.00 XLON 926861
19-Feb-2026 13:41:34 623 2335.00 XLON 926865
19-Feb-2026 13:41:34 286 2335.00 XLON 926867
19-Feb-2026 13:41:34 4,254 2335.00 XLON 926859
19-Feb-2026 13:40:34 1,792 2334.00 XLON 925959
19-Feb-2026 13:38:57 559 2331.00 XLON 923508
19-Feb-2026 13:38:57 100 2331.00 XLON 923506
19-Feb-2026 13:38:57 147 2331.00 XLON 923504
19-Feb-2026 13:38:57 1,018 2331.00 XLON 923502
19-Feb-2026 13:38:57 1,315 2332.00 XLON 923500
19-Feb-2026 13:38:11 590 2333.00 XLON 922890
19-Feb-2026 13:38:11 144 2333.00 XLON 922888
19-Feb-2026 13:38:11 59 2333.00 XLON 922886
19-Feb-2026 13:38:11 50 2333.00 XLON 922884
19-Feb-2026 13:38:11 69 2333.00 XLON 922882
19-Feb-2026 13:37:11 1,563 2333.00 XLON 921503
19-Feb-2026 13:36:59 580 2334.00 XLON 921181
19-Feb-2026 13:36:31 323 2332.00 XLON 920772
19-Feb-2026 13:36:18 1,342 2331.00 XLON 920564
19-Feb-2026 13:35:31 1,276 2330.00 XLON 919750
19-Feb-2026 13:35:29 1,420 2332.00 XLON 919717
19-Feb-2026 13:34:15 1,327 2328.00 XLON 915800
19-Feb-2026 13:34:15 84 2328.00 XLON 915790
19-Feb-2026 13:34:15 31 2328.00 XLON 915788
19-Feb-2026 13:34:15 34 2328.00 XLON 915786
19-Feb-2026 13:34:15 1,018 2329.00 XLON 915784
19-Feb-2026 13:33:47 1,548 2332.00 XLON 915390
19-Feb-2026 13:33:00 1,492 2333.00 XLON 914360
19-Feb-2026 13:32:58 1,324 2334.00 XLON 914267
19-Feb-2026 13:32:58 147 2334.00 XLON 914265
19-Feb-2026 13:32:58 1,496 2336.00 XLON 914262
19-Feb-2026 13:32:29 72 2336.00 XLON 913851
19-Feb-2026 13:32:29 60 2336.00 XLON 913849
19-Feb-2026 13:32:29 1,527 2336.00 XLON 913847
19-Feb-2026 13:32:02 1,972 2338.00 XLON 913438
19-Feb-2026 13:32:02 259 2338.00 XLON 913440
19-Feb-2026 13:30:32 1,565 2338.00 XLON 912171
19-Feb-2026 13:30:32 1,265 2338.00 XLON 912169
19-Feb-2026 13:30:04 2,285 2339.00 XLON 911350
19-Feb-2026 13:29:33 1,550 2337.00 XLON 909636
19-Feb-2026 13:29:21 5,766 2337.00 XLON 909416
19-Feb-2026 13:24:51 300 2334.00 XLON 903733
19-Feb-2026 13:24:51 670 2334.00 XLON 903731
19-Feb-2026 13:24:45 151 2335.00 XLON 903603
19-Feb-2026 13:24:45 801 2335.00 XLON 903601
19-Feb-2026 13:24:45 388 2335.00 XLON 903598
19-Feb-2026 13:23:49 765 2336.00 XLON 902827
19-Feb-2026 13:23:49 49 2336.00 XLON 902825
19-Feb-2026 13:23:49 55 2336.00 XLON 902823
19-Feb-2026 13:23:49 792 2336.00 XLON 902821
19-Feb-2026 13:23:49 378 2336.00 XLON 902819
19-Feb-2026 13:23:49 41 2336.00 XLON 902817
19-Feb-2026 13:23:49 799 2336.00 XLON 902815
19-Feb-2026 13:23:49 230 2336.00 XLON 902813
19-Feb-2026 13:22:45 1,487 2334.00 XLON 901938
19-Feb-2026 13:22:05 606 2334.00 XLON 901358
19-Feb-2026 13:22:05 202 2334.00 XLON 901360
19-Feb-2026 13:22:05 1,355 2335.00 XLON 901356
19-Feb-2026 13:21:15 386 2336.00 XLON 900203
19-Feb-2026 13:21:15 881 2336.00 XLON 900201
19-Feb-2026 13:20:50 348 2337.00 XLON 899894
19-Feb-2026 13:20:50 278 2337.00 XLON 899892
19-Feb-2026 13:20:50 187 2337.00 XLON 899890
19-Feb-2026 13:20:36 600 2336.00 XLON 899735
19-Feb-2026 13:20:36 300 2336.00 XLON 899733
19-Feb-2026 13:20:17 1,402 2336.00 XLON 899498
19-Feb-2026 13:19:25 1,465 2336.00 XLON 897496
19-Feb-2026 13:19:09 1,494 2336.00 XLON 897179
19-Feb-2026 13:18:30 1,287 2337.00 XLON 896305
19-Feb-2026 13:18:00 1,355 2334.00 XLON 895838
19-Feb-2026 13:16:35 53 2334.00 XLON 894070
19-Feb-2026 13:16:35 1,018 2334.00 XLON 894074
19-Feb-2026 13:16:35 58 2334.00 XLON 894072
19-Feb-2026 13:16:35 1,330 2334.00 XLON 894068
19-Feb-2026 13:16:18 1,568 2334.00 XLON 893880
19-Feb-2026 13:15:14 276 2334.00 XLON 892709
19-Feb-2026 13:15:14 1,018 2334.00 XLON 892707
19-Feb-2026 13:13:49 1,484 2334.00 XLON 890422
19-Feb-2026 13:13:31 300 2335.00 XLON 890208
19-Feb-2026 13:13:31 400 2335.00 XLON 890206
19-Feb-2026 13:13:31 44 2335.00 XLON 890204
19-Feb-2026 13:13:31 55 2335.00 XLON 890202
19-Feb-2026 13:13:31 496 2335.00 XLON 890200
19-Feb-2026 13:13:31 438 2335.00 XLON 890198
19-Feb-2026 13:11:54 1,509 2334.00 XLON 889208
19-Feb-2026 13:11:54 1,440 2335.00 XLON 889205
19-Feb-2026 13:11:09 521 2336.00 XLON 888649
19-Feb-2026 13:11:09 317 2336.00 XLON 888647
19-Feb-2026 13:11:09 53 2336.00 XLON 888653
19-Feb-2026 13:11:09 44 2336.00 XLON 888651
19-Feb-2026 13:11:09 342 2336.00 XLON 888655
19-Feb-2026 13:11:09 535 2336.00 XLON 888645
19-Feb-2026 13:11:09 1,018 2336.00 XLON 888643
19-Feb-2026 13:10:15 1,390 2334.00 XLON 888139
19-Feb-2026 13:08:52 1,460 2332.00 XLON 886097
19-Feb-2026 13:07:41 100 2330.00 XLON 885241
19-Feb-2026 13:07:41 46 2330.00 XLON 885239
19-Feb-2026 13:07:41 390 2330.00 XLON 885237
19-Feb-2026 13:07:41 456 2330.00 XLON 885235
19-Feb-2026 13:07:41 55 2330.00 XLON 885233
19-Feb-2026 13:07:41 3,996 2330.00 XLON 885231
19-Feb-2026 13:06:16 1,027 2328.00 XLON 884169
19-Feb-2026 13:06:16 256 2328.00 XLON 884167
19-Feb-2026 13:06:14 391 2328.00 XLON 884144
19-Feb-2026 13:05:38 1,340 2328.00 XLON 883666
19-Feb-2026 13:04:19 1,479 2326.00 XLON 881323
19-Feb-2026 13:04:12 1,348 2327.00 XLON 881217
19-Feb-2026 13:03:06 1,131 2327.00 XLON 880145
19-Feb-2026 13:03:06 161 2327.00 XLON 880143
19-Feb-2026 13:02:40 724 2328.00 XLON 879826
19-Feb-2026 13:02:40 380 2328.00 XLON 879824
19-Feb-2026 13:02:40 56 2328.00 XLON 879822
19-Feb-2026 13:02:40 44 2328.00 XLON 879820
19-Feb-2026 13:02:40 354 2328.00 XLON 879818
19-Feb-2026 13:01:40 415 2328.00 XLON 878969
19-Feb-2026 13:01:40 1,018 2328.00 XLON 878967
19-Feb-2026 13:01:39 150 2328.00 XLON 878965
19-Feb-2026 13:01:39 200 2328.00 XLON 878963
19-Feb-2026 13:01:39 60 2328.00 XLON 878961
19-Feb-2026 13:01:39 174 2328.00 XLON 878959
19-Feb-2026 13:01:39 694 2328.00 XLON 878957
19-Feb-2026 13:01:01 1,709 2328.00 XLON 878496
19-Feb-2026 13:01:01 1,371 2328.00 XLON 878494
19-Feb-2026 13:00:07 4,525 2326.00 XLON 877694
19-Feb-2026 13:00:07 660 2326.00 XLON 877692
19-Feb-2026 12:56:50 123 2324.00 XLON 873863
19-Feb-2026 12:56:50 227 2324.00 XLON 873861
19-Feb-2026 12:56:50 1,018 2324.00 XLON 873859
19-Feb-2026 12:56:37 157 2322.00 XLON 873745
19-Feb-2026 12:56:37 50 2322.00 XLON 873743
19-Feb-2026 12:56:37 43 2322.00 XLON 873741
19-Feb-2026 12:56:37 1,018 2322.00 XLON 873739
19-Feb-2026 12:56:37 500 2322.00 XLON 873737
19-Feb-2026 12:56:01 500 2322.00 XLON 873338
19-Feb-2026 12:55:35 1,018 2322.00 XLON 873134
19-Feb-2026 12:55:35 412 2322.00 XLON 873132
19-Feb-2026 12:55:06 218 2322.00 XLON 872872
19-Feb-2026 12:54:57 243 2322.00 XLON 871955
19-Feb-2026 12:54:50 391 2322.00 XLON 871900
19-Feb-2026 12:54:50 296 2322.00 XLON 871897
19-Feb-2026 12:54:49 200 2322.00 XLON 871894
19-Feb-2026 12:54:49 74 2322.00 XLON 871892
19-Feb-2026 12:54:49 49 2322.00 XLON 871890
19-Feb-2026 12:54:49 421 2322.00 XLON 871888
19-Feb-2026 12:54:49 40 2322.00 XLON 871886
19-Feb-2026 12:53:49 37 2322.00 XLON 871165
19-Feb-2026 12:53:45 1,425 2322.00 XLON 871126
19-Feb-2026 12:53:42 1,337 2322.00 XLON 871096
19-Feb-2026 12:52:40 1,415 2322.00 XLON 870423
19-Feb-2026 12:51:02 1,340 2322.00 XLON 869233
19-Feb-2026 12:50:55 1,540 2323.00 XLON 869139
19-Feb-2026 12:50:55 1,374 2323.00 XLON 869137
19-Feb-2026 12:50:21 3,191 2322.00 XLON 868784
19-Feb-2026 12:47:42 569 2320.00 XLON 865818
19-Feb-2026 12:47:42 142 2320.00 XLON 865820
19-Feb-2026 12:47:42 542 2320.00 XLON 865816
19-Feb-2026 12:47:38 50 2320.00 XLON 865800
19-Feb-2026 12:46:26 961 2319.00 XLON 864977
19-Feb-2026 12:46:26 305 2319.00 XLON 864975
19-Feb-2026 12:46:26 680 2320.00 XLON 864971
19-Feb-2026 12:46:25 569 2320.00 XLON 864941
19-Feb-2026 12:46:25 364 2320.00 XLON 864939
19-Feb-2026 12:46:25 1,454 2321.00 XLON 864937
19-Feb-2026 12:45:05 52 2319.00 XLON 864040
19-Feb-2026 12:45:05 45 2319.00 XLON 864038
19-Feb-2026 12:45:05 1,018 2319.00 XLON 864036
19-Feb-2026 12:45:05 219 2319.00 XLON 864034
19-Feb-2026 12:44:59 1,370 2318.00 XLON 862879
19-Feb-2026 12:43:49 1,390 2318.00 XLON 861989
19-Feb-2026 12:43:22 1,294 2319.00 XLON 861779
19-Feb-2026 12:43:22 743 2319.00 XLON 861777
19-Feb-2026 12:43:22 702 2319.00 XLON 861781
19-Feb-2026 12:41:56 490 2318.00 XLON 860856
19-Feb-2026 12:41:56 569 2318.00 XLON 860854
19-Feb-2026 12:41:56 33 2318.00 XLON 860852
19-Feb-2026 12:40:33 165 2316.00 XLON 860006
19-Feb-2026 12:40:33 165 2316.00 XLON 860004
19-Feb-2026 12:40:33 1,018 2316.00 XLON 860002
19-Feb-2026 12:40:33 558 2316.00 XLON 860000
19-Feb-2026 12:40:32 569 2316.00 XLON 859997
19-Feb-2026 12:39:50 1,479 2317.00 XLON 858682
19-Feb-2026 12:39:04 1,472 2318.00 XLON 858214
19-Feb-2026 12:37:15 1,383 2317.00 XLON 856936
19-Feb-2026 12:37:14 1,494 2318.00 XLON 856931
19-Feb-2026 12:35:26 1,438 2326.00 XLON 855749
19-Feb-2026 12:35:25 1,528 2327.00 XLON 855716
19-Feb-2026 12:35:17 1,517 2328.00 XLON 855643
19-Feb-2026 12:35:17 1,358 2328.00 XLON 855645
19-Feb-2026 12:34:36 138 2328.00 XLON 854115
19-Feb-2026 12:34:35 39 2328.00 XLON 854105
19-Feb-2026 12:34:35 46 2328.00 XLON 854103
19-Feb-2026 12:34:35 93 2328.00 XLON 854101
19-Feb-2026 12:32:03 290 2326.00 XLON 852494
19-Feb-2026 12:32:03 43 2326.00 XLON 852492
19-Feb-2026 12:32:03 50 2326.00 XLON 852490
19-Feb-2026 12:32:03 1,500 2326.00 XLON 852486
19-Feb-2026 12:32:03 108 2326.00 XLON 852488
19-Feb-2026 12:31:02 63 2328.00 XLON 851395
19-Feb-2026 12:31:02 276 2328.00 XLON 851393
19-Feb-2026 12:31:02 1,018 2328.00 XLON 851391
19-Feb-2026 12:31:02 124 2328.00 XLON 851389
19-Feb-2026 12:31:02 700 2328.00 XLON 851387
19-Feb-2026 12:31:02 1,735 2328.00 XLON 851385
19-Feb-2026 12:29:10 404 2327.00 XLON 848698
19-Feb-2026 12:29:10 1,018 2327.00 XLON 848696
19-Feb-2026 12:29:10 57 2327.00 XLON 848700
19-Feb-2026 12:29:10 1,299 2327.00 XLON 848692
19-Feb-2026 12:29:10 107 2327.00 XLON 848694
19-Feb-2026 12:28:22 1,170 2327.00 XLON 848220
19-Feb-2026 12:26:49 592 2324.00 XLON 847281
19-Feb-2026 12:26:49 121 2324.00 XLON 847279
19-Feb-2026 12:26:49 1,018 2324.00 XLON 847277
19-Feb-2026 12:26:49 25 2324.00 XLON 847275
19-Feb-2026 12:25:43 1,018 2323.00 XLON 846609
19-Feb-2026 12:25:43 201 2323.00 XLON 846611
19-Feb-2026 12:24:21 19 2323.00 XLON 844937
19-Feb-2026 12:24:21 815 2323.00 XLON 844935
19-Feb-2026 12:24:21 506 2323.00 XLON 844933
19-Feb-2026 12:23:54 815 2324.00 XLON 844672
19-Feb-2026 12:23:54 438 2324.00 XLON 844670
19-Feb-2026 12:23:54 1,379 2325.00 XLON 844667
19-Feb-2026 12:22:13 1,362 2325.00 XLON 843568
19-Feb-2026 12:21:32 1,337 2326.00 XLON 843197
19-Feb-2026 12:20:38 220 2325.00 XLON 842562
19-Feb-2026 12:20:38 815 2325.00 XLON 842560
19-Feb-2026 12:20:01 1,351 2323.00 XLON 842190
19-Feb-2026 12:19:29 975 2320.00 XLON 841155
19-Feb-2026 12:19:29 405 2320.00 XLON 841153
19-Feb-2026 12:19:19 506 2321.00 XLON 841023
19-Feb-2026 12:19:19 180 2321.00 XLON 841021
19-Feb-2026 12:19:19 299 2321.00 XLON 841019
19-Feb-2026 12:19:12 1,080 2317.00 XLON 840958
19-Feb-2026 12:19:12 543 2317.00 XLON 840956
19-Feb-2026 12:16:52 379 2319.00 XLON 839514
19-Feb-2026 12:16:52 538 2319.00 XLON 839512
19-Feb-2026 12:16:52 426 2319.00 XLON 839510
19-Feb-2026 12:16:52 476 2319.00 XLON 839508
19-Feb-2026 12:16:52 506 2319.00 XLON 839506
19-Feb-2026 12:16:52 478 2319.00 XLON 839504
19-Feb-2026 12:15:21 506 2322.00 XLON 837948
19-Feb-2026 12:15:20 506 2322.00 XLON 837944
19-Feb-2026 12:15:20 28 2322.00 XLON 837939
19-Feb-2026 12:15:20 815 2322.00 XLON 837941
19-Feb-2026 12:15:20 153 2322.00 XLON 837937
19-Feb-2026 12:15:20 153 2322.00 XLON 837935
19-Feb-2026 12:15:20 506 2322.00 XLON 837933
19-Feb-2026 12:14:16 1,642 2320.00 XLON 836629
19-Feb-2026 12:14:15 506 2321.00 XLON 836623
19-Feb-2026 12:14:15 40 2321.00 XLON 836621
19-Feb-2026 12:14:15 48 2321.00 XLON 836619
19-Feb-2026 12:14:15 249 2321.00 XLON 836617
19-Feb-2026 12:13:45 470 2321.00 XLON 836310
19-Feb-2026 12:13:45 918 2321.00 XLON 836308
19-Feb-2026 12:13:45 29 2321.00 XLON 836306
19-Feb-2026 12:13:38 506 2322.00 XLON 836222
19-Feb-2026 12:11:34 336 2320.00 XLON 834889
19-Feb-2026 12:11:34 815 2320.00 XLON 834887
19-Feb-2026 12:11:34 521 2320.00 XLON 834891
19-Feb-2026 12:11:34 1,321 2321.00 XLON 834883
19-Feb-2026 12:09:36 122 2320.00 XLON 832722
19-Feb-2026 12:09:36 500 2320.00 XLON 832720
19-Feb-2026 12:09:36 161 2320.00 XLON 832718
19-Feb-2026 12:09:36 815 2320.00 XLON 832716
19-Feb-2026 12:09:36 1,501 2322.00 XLON 832714
19-Feb-2026 12:08:59 51 2323.00 XLON 832351
19-Feb-2026 12:08:59 137 2323.00 XLON 832355
19-Feb-2026 12:08:59 450 2323.00 XLON 832353
19-Feb-2026 12:08:59 42 2323.00 XLON 832349
19-Feb-2026 12:08:59 815 2323.00 XLON 832347
19-Feb-2026 12:08:59 39 2323.00 XLON 832345
19-Feb-2026 12:08:59 138 2323.00 XLON 832343
19-Feb-2026 12:08:59 39 2323.00 XLON 832341
19-Feb-2026 12:08:59 212 2323.00 XLON 832339
19-Feb-2026 12:07:59 226 2323.00 XLON 831763
19-Feb-2026 12:07:59 434 2323.00 XLON 831761
19-Feb-2026 12:07:59 54 2323.00 XLON 831769
19-Feb-2026 12:07:59 208 2323.00 XLON 831765
19-Feb-2026 12:07:59 43 2323.00 XLON 831767
19-Feb-2026 12:07:50 204 2323.00 XLON 831679
19-Feb-2026 12:07:50 226 2323.00 XLON 831677
19-Feb-2026 12:07:49 205 2323.00 XLON 831670
19-Feb-2026 12:07:49 100 2323.00 XLON 831668
19-Feb-2026 12:07:49 51 2323.00 XLON 831666
19-Feb-2026 12:07:49 44 2323.00 XLON 831664
19-Feb-2026 12:07:49 471 2323.00 XLON 831662
19-Feb-2026 12:07:49 231 2323.00 XLON 831660
19-Feb-2026 12:06:14 587 2322.00 XLON 830763
19-Feb-2026 12:06:05 396 2322.00 XLON 830653
19-Feb-2026 12:05:58 202 2323.00 XLON 830592
19-Feb-2026 12:05:58 216 2323.00 XLON 830590
19-Feb-2026 12:05:58 815 2323.00 XLON 830588
19-Feb-2026 12:05:32 941 2322.00 XLON 830172
19-Feb-2026 12:04:20 1,390 2320.00 XLON 828134
19-Feb-2026 12:03:09 345 2321.00 XLON 827351
19-Feb-2026 12:03:09 100 2321.00 XLON 827349
19-Feb-2026 12:03:09 64 2321.00 XLON 827347
19-Feb-2026 12:03:09 73 2321.00 XLON 827345
19-Feb-2026 12:03:09 57 2321.00 XLON 827343
19-Feb-2026 12:03:09 287 2321.00 XLON 827341
19-Feb-2026 12:03:09 121 2321.00 XLON 827339
19-Feb-2026 12:03:09 194 2321.00 XLON 827337
19-Feb-2026 12:03:09 1,086 2321.00 XLON 827335
19-Feb-2026 12:03:03 1,509 2321.00 XLON 827265
19-Feb-2026 12:03:03 1,279 2321.00 XLON 827263
19-Feb-2026 12:02:00 1,346 2322.00 XLON 826418
19-Feb-2026 12:00:58 620 2322.00 XLON 825508
19-Feb-2026 12:00:58 466 2322.00 XLON 825506
19-Feb-2026 12:00:58 223 2322.00 XLON 825502
19-Feb-2026 12:00:58 200 2322.00 XLON 825504
19-Feb-2026 12:00:03 56 2321.00 XLON 824772
19-Feb-2026 12:00:03 68 2321.00 XLON 824774
19-Feb-2026 12:00:03 1,086 2321.00 XLON 824770
19-Feb-2026 12:00:03 300 2321.00 XLON 824764
19-Feb-2026 12:00:03 179 2321.00 XLON 824768
19-Feb-2026 12:00:03 75 2321.00 XLON 824766
19-Feb-2026 11:59:03 48 2321.00 XLON 823082
19-Feb-2026 11:59:03 58 2321.00 XLON 823080
19-Feb-2026 11:59:03 304 2321.00 XLON 823084
19-Feb-2026 11:59:03 454 2321.00 XLON 823078
19-Feb-2026 11:58:59 349 2321.00 XLON 823015
19-Feb-2026 11:58:59 306 2321.00 XLON 823013
19-Feb-2026 11:58:31 192 2321.00 XLON 822733
19-Feb-2026 11:58:31 1,343 2321.00 XLON 822731
19-Feb-2026 11:58:03 1,086 2322.00 XLON 822472
19-Feb-2026 11:58:03 299 2322.00 XLON 822470
19-Feb-2026 11:58:03 43 2322.00 XLON 822474
19-Feb-2026 11:58:03 51 2322.00 XLON 822476
19-Feb-2026 11:58:02 1,456 2322.00 XLON 822449
19-Feb-2026 11:56:49 250 2322.00 XLON 821651
19-Feb-2026 11:56:49 1,086 2322.00 XLON 821653
19-Feb-2026 11:56:27 1,579 2322.00 XLON 821454
19-Feb-2026 11:55:33 1,366 2321.00 XLON 820873
19-Feb-2026 11:54:31 224 2323.00 XLON 819517
19-Feb-2026 11:54:31 252 2323.00 XLON 819513
19-Feb-2026 11:54:31 1,086 2323.00 XLON 819515
19-Feb-2026 11:54:29 49 2323.00 XLON 819500
19-Feb-2026 11:54:29 40 2323.00 XLON 819498
19-Feb-2026 11:54:29 451 2323.00 XLON 819496
19-Feb-2026 11:53:53 507 2323.00 XLON 819114
19-Feb-2026 11:53:53 52 2323.00 XLON 819112
19-Feb-2026 11:53:53 173 2323.00 XLON 819110
19-Feb-2026 11:53:53 122 2323.00 XLON 819106
19-Feb-2026 11:53:53 1,086 2323.00 XLON 819104
19-Feb-2026 11:53:53 41 2323.00 XLON 819108
19-Feb-2026 11:52:50 1,865 2324.00 XLON 818471
19-Feb-2026 11:50:31 2 2324.00 XLON 816865
19-Feb-2026 11:50:31 226 2324.00 XLON 816863
19-Feb-2026 11:50:31 1,086 2324.00 XLON 816861
19-Feb-2026 11:50:25 737 2324.00 XLON 816764
19-Feb-2026 11:50:24 636 2324.00 XLON 816701
19-Feb-2026 11:50:24 641 2324.00 XLON 816698
19-Feb-2026 11:50:24 500 2324.00 XLON 816693
19-Feb-2026 11:50:22 396 2324.00 XLON 816664
19-Feb-2026 11:48:56 1,602 2324.00 XLON 815026
19-Feb-2026 11:48:52 1,086 2325.00 XLON 814969
19-Feb-2026 11:48:52 226 2325.00 XLON 814967
19-Feb-2026 11:48:52 230 2325.00 XLON 814964
19-Feb-2026 11:48:52 240 2325.00 XLON 814962
19-Feb-2026 11:46:45 1,468 2324.00 XLON 813619
19-Feb-2026 11:45:28 500 2324.00 XLON 812745
19-Feb-2026 11:45:28 1,086 2324.00 XLON 812747
19-Feb-2026 11:44:26 558 2321.00 XLON 811397
19-Feb-2026 11:44:26 283 2321.00 XLON 811395
19-Feb-2026 11:44:26 500 2321.00 XLON 811393
19-Feb-2026 11:44:26 3 2321.00 XLON 811391
19-Feb-2026 11:44:10 135 2323.00 XLON 811186
19-Feb-2026 11:44:10 100 2323.00 XLON 811184
19-Feb-2026 11:44:10 1,086 2323.00 XLON 811182
19-Feb-2026 11:43:03 478 2326.00 XLON 810484
19-Feb-2026 11:43:03 550 2326.00 XLON 810482
19-Feb-2026 11:43:03 316 2326.00 XLON 810480
19-Feb-2026 11:42:15 100 2321.00 XLON 810050
19-Feb-2026 11:42:15 1,086 2321.00 XLON 810048
19-Feb-2026 11:42:15 1,573 2322.00 XLON 810046
19-Feb-2026 11:41:56 1,326 2323.00 XLON 809846
19-Feb-2026 11:41:56 1,054 2323.00 XLON 809844
19-Feb-2026 11:41:29 561 2323.00 XLON 809614
19-Feb-2026 11:41:29 88 2323.00 XLON 809612
19-Feb-2026 11:39:29 170 2323.00 XLON 807704
19-Feb-2026 11:39:29 1,086 2323.00 XLON 807706
19-Feb-2026 11:39:29 50 2323.00 XLON 807702
19-Feb-2026 11:39:29 41 2323.00 XLON 807700
19-Feb-2026 11:39:29 240 2323.00 XLON 807698
19-Feb-2026 11:39:29 1,086 2323.00 XLON 807696
19-Feb-2026 11:38:32 869 2323.00 XLON 807119
19-Feb-2026 11:38:32 1,278 2323.00 XLON 807117
19-Feb-2026 11:36:10 1,340 2327.00 XLON 805582
19-Feb-2026 11:36:10 1,534 2328.00 XLON 805580
19-Feb-2026 11:36:10 1,283 2328.00 XLON 805578
19-Feb-2026 11:34:28 118 2329.00 XLON 803504
19-Feb-2026 11:34:28 869 2329.00 XLON 803502
19-Feb-2026 11:34:28 1,063 2329.00 XLON 803500
19-Feb-2026 11:34:09 300 2330.00 XLON 803297
19-Feb-2026 11:34:09 869 2330.00 XLON 803295
19-Feb-2026 11:34:09 495 2330.00 XLON 803299
19-Feb-2026 11:33:00 268 2329.00 XLON 802690
19-Feb-2026 11:33:00 232 2329.00 XLON 802688
19-Feb-2026 11:32:28 869 2331.00 XLON 802359
19-Feb-2026 11:32:28 51 2331.00 XLON 802357
19-Feb-2026 11:32:28 299 2331.00 XLON 802355
19-Feb-2026 11:32:28 276 2331.00 XLON 802353
19-Feb-2026 11:32:28 869 2331.00 XLON 802351
19-Feb-2026 11:32:28 1,387 2331.00 XLON 802349
19-Feb-2026 11:32:14 43 2331.00 XLON 802215
19-Feb-2026 11:32:14 500 2331.00 XLON 802213
19-Feb-2026 11:30:38 621 2331.00 XLON 801195
19-Feb-2026 11:30:38 900 2331.00 XLON 801193
19-Feb-2026 11:30:25 276 2332.00 XLON 800982
19-Feb-2026 11:30:25 100 2332.00 XLON 800976
19-Feb-2026 11:30:25 869 2332.00 XLON 800972
19-Feb-2026 11:30:25 46 2332.00 XLON 800978
19-Feb-2026 11:30:25 56 2332.00 XLON 800980
19-Feb-2026 11:30:25 1,202 2332.00 XLON 800974
19-Feb-2026 11:30:25 1,325 2332.00 XLON 800970
19-Feb-2026 11:27:37 1,212 2331.00 XLON 798519
19-Feb-2026 11:27:36 138 2331.00 XLON 798504
19-Feb-2026 11:27:36 221 2332.00 XLON 798502
19-Feb-2026 11:27:36 276 2332.00 XLON 798500
19-Feb-2026 11:27:36 869 2332.00 XLON 798498
19-Feb-2026 11:27:36 1,463 2332.00 XLON 798496
19-Feb-2026 11:25:56 226 2331.00 XLON 797465
19-Feb-2026 11:25:56 192 2331.00 XLON 797463
19-Feb-2026 11:25:56 58 2331.00 XLON 797461
19-Feb-2026 11:25:56 45 2331.00 XLON 797459
19-Feb-2026 11:25:56 192 2331.00 XLON 797457
19-Feb-2026 11:25:56 869 2331.00 XLON 797455
19-Feb-2026 11:24:57 314 2332.00 XLON 796038
19-Feb-2026 11:24:57 1,570 2332.00 XLON 796035
19-Feb-2026 11:23:48 1,514 2333.00 XLON 795298
19-Feb-2026 11:22:38 281 2331.00 XLON 794616
19-Feb-2026 11:22:38 869 2331.00 XLON 794614
19-Feb-2026 11:22:38 104 2331.00 XLON 794620
19-Feb-2026 11:22:38 100 2331.00 XLON 794618
19-Feb-2026 11:22:38 1,538 2330.00 XLON 794612
19-Feb-2026 11:21:41 170 2329.00 XLON 794055
19-Feb-2026 11:21:41 288 2329.00 XLON 794053
19-Feb-2026 11:21:41 869 2329.00 XLON 794051
19-Feb-2026 11:21:29 281 2329.00 XLON 793977
19-Feb-2026 11:21:29 560 2329.00 XLON 793975
19-Feb-2026 11:21:29 47 2329.00 XLON 793973
19-Feb-2026 11:21:29 56 2329.00 XLON 793971
19-Feb-2026 11:20:29 300 2329.00 XLON 793288
19-Feb-2026 11:20:29 869 2329.00 XLON 793286
19-Feb-2026 11:20:29 48 2329.00 XLON 793280
19-Feb-2026 11:20:29 539 2329.00 XLON 793278
19-Feb-2026 11:20:29 61 2329.00 XLON 793282
19-Feb-2026 11:20:29 300 2329.00 XLON 793284
19-Feb-2026 11:19:43 317 2329.00 XLON 792030
19-Feb-2026 11:19:03 1,376 2326.00 XLON 791549
19-Feb-2026 11:18:19 55 2327.00 XLON 791061
19-Feb-2026 11:18:19 44 2327.00 XLON 791059
19-Feb-2026 11:18:19 843 2327.00 XLON 791057
19-Feb-2026 11:17:56 43 2326.00 XLON 790728
19-Feb-2026 11:17:56 159 2326.00 XLON 790726
19-Feb-2026 11:17:56 469 2326.00 XLON 790722
19-Feb-2026 11:17:56 869 2326.00 XLON 790724
19-Feb-2026 11:17:24 317 2327.00 XLON 790336
19-Feb-2026 11:17:24 869 2327.00 XLON 790334
19-Feb-2026 11:16:58 226 2327.00 XLON 789962
19-Feb-2026 11:16:58 869 2327.00 XLON 789960
19-Feb-2026 11:16:57 612 2327.00 XLON 789954
19-Feb-2026 11:16:09 100 2324.00 XLON 788911
19-Feb-2026 11:16:09 32 2324.00 XLON 788901
19-Feb-2026 11:16:09 100 2324.00 XLON 788905
19-Feb-2026 11:16:09 42 2324.00 XLON 788903
19-Feb-2026 11:16:09 1,304 2324.00 XLON 788899
19-Feb-2026 11:15:46 130 2324.00 XLON 788532
19-Feb-2026 11:15:46 178 2324.00 XLON 788530
19-Feb-2026 11:15:46 869 2324.00 XLON 788528
19-Feb-2026 11:15:19 1,226 2323.00 XLON 788129
19-Feb-2026 11:14:09 200 2322.00 XLON 785991
19-Feb-2026 11:14:09 869 2322.00 XLON 785989
19-Feb-2026 11:14:09 869 2322.00 XLON 785986
19-Feb-2026 11:14:09 59 2322.00 XLON 785984
19-Feb-2026 11:14:09 1,312 2322.00 XLON 785982
19-Feb-2026 11:12:45 972 2323.00 XLON 784739
19-Feb-2026 11:12:45 348 2323.00 XLON 784737
19-Feb-2026 11:12:03 500 2322.00 XLON 784314
19-Feb-2026 11:11:39 869 2322.00 XLON 784106
19-Feb-2026 11:11:39 1,503 2322.00 XLON 784104
19-Feb-2026 11:11:25 1,748 2324.00 XLON 783929
19-Feb-2026 11:10:07 61 2323.00 XLON 782969
19-Feb-2026 11:10:07 49 2323.00 XLON 782967
19-Feb-2026 11:10:07 869 2323.00 XLON 782965
19-Feb-2026 11:10:07 505 2323.00 XLON 782963
19-Feb-2026 11:08:45 1,483 2322.00 XLON 781236
19-Feb-2026 11:08:29 1,502 2321.00 XLON 780967
19-Feb-2026 11:07:10 104 2321.00 XLON 780023
19-Feb-2026 11:07:10 123 2321.00 XLON 780021
19-Feb-2026 11:07:10 1,159 2321.00 XLON 780019
19-Feb-2026 11:07:10 1,303 2322.00 XLON 780017
19-Feb-2026 11:05:33 1,332 2322.00 XLON 778851
19-Feb-2026 11:04:44 1,091 2323.00 XLON 777372
19-Feb-2026 11:04:44 391 2323.00 XLON 777370
19-Feb-2026 11:04:44 43 2323.00 XLON 777368
19-Feb-2026 11:03:49 1,502 2322.00 XLON 776804
19-Feb-2026 11:03:42 859 2323.00 XLON 776742
19-Feb-2026 11:03:41 134 2323.00 XLON 776737
19-Feb-2026 11:03:41 500 2323.00 XLON 776730
19-Feb-2026 11:02:54 683 2325.00 XLON 776171
19-Feb-2026 11:02:54 524 2325.00 XLON 776169
19-Feb-2026 11:01:42 520 2324.00 XLON 775297
19-Feb-2026 11:01:42 212 2324.00 XLON 775295
19-Feb-2026 11:01:42 1,159 2324.00 XLON 775293
19-Feb-2026 11:01:42 1,488 2323.00 XLON 775291
19-Feb-2026 11:00:36 1,416 2326.00 XLON 774460
19-Feb-2026 11:00:33 1,446 2327.00 XLON 774416
19-Feb-2026 10:59:50 1,368 2322.00 XLON 773037
19-Feb-2026 10:58:48 1,706 2324.00 XLON 771988
19-Feb-2026 10:58:48 47 2324.00 XLON 771977
19-Feb-2026 10:58:48 1,409 2325.00 XLON 771974
19-Feb-2026 10:57:39 1,567 2325.00 XLON 771112
19-Feb-2026 10:57:00 1,468 2326.00 XLON 770690
19-Feb-2026 10:56:26 1,295 2326.00 XLON 770253
19-Feb-2026 10:55:56 901 2327.00 XLON 769866
19-Feb-2026 10:55:56 80 2327.00 XLON 769862
19-Feb-2026 10:55:56 505 2327.00 XLON 769864
19-Feb-2026 10:55:28 1,726 2327.00 XLON 769467
19-Feb-2026 10:54:05 1,523 2324.00 XLON 767514
19-Feb-2026 10:53:02 1,317 2324.00 XLON 766687
19-Feb-2026 10:53:00 218 2325.00 XLON 766675
19-Feb-2026 10:53:00 14 2325.00 XLON 766673
19-Feb-2026 10:52:25 1,411 2324.00 XLON 766153
19-Feb-2026 10:52:16 204 2325.00 XLON 765998
19-Feb-2026 10:52:16 1,159 2325.00 XLON 765996
19-Feb-2026 10:52:16 2,254 2325.00 XLON 765994
19-Feb-2026 10:49:43 100 2320.00 XLON 763298
19-Feb-2026 10:49:43 100 2320.00 XLON 763296
19-Feb-2026 10:49:43 1,159 2320.00 XLON 763294
19-Feb-2026 10:49:03 226 2318.00 XLON 762874
19-Feb-2026 10:49:03 500 2318.00 XLON 762872
19-Feb-2026 10:49:03 1,159 2318.00 XLON 762876
19-Feb-2026 10:49:03 126 2318.00 XLON 762878
19-Feb-2026 10:49:03 1,336 2318.00 XLON 762870
19-Feb-2026 10:48:03 1,703 2319.00 XLON 762156
19-Feb-2026 10:46:43 1,330 2318.00 XLON 761017
19-Feb-2026 10:46:43 106 2318.00 XLON 761015
19-Feb-2026 10:46:24 1,159 2319.00 XLON 760813
19-Feb-2026 10:46:24 202 2319.00 XLON 760811
19-Feb-2026 10:46:10 63 2319.00 XLON 760599
19-Feb-2026 10:46:10 47 2319.00 XLON 760597
19-Feb-2026 10:46:10 1,159 2319.00 XLON 760595
19-Feb-2026 10:45:20 1,577 2317.00 XLON 759675
19-Feb-2026 10:44:03 1,410 2316.00 XLON 757766
19-Feb-2026 10:44:03 412 2317.00 XLON 757764
19-Feb-2026 10:43:06 1,310 2318.00 XLON 757104
19-Feb-2026 10:43:05 957 2319.00 XLON 757074
19-Feb-2026 10:43:05 368 2319.00 XLON 757076
19-Feb-2026 10:41:53 1,578 2320.00 XLON 756217
19-Feb-2026 10:41:09 400 2320.00 XLON 755792
19-Feb-2026 10:41:09 60 2320.00 XLON 755790
19-Feb-2026 10:41:09 49 2320.00 XLON 755788
19-Feb-2026 10:41:09 350 2320.00 XLON 755786
19-Feb-2026 10:41:09 343 2320.00 XLON 755784
19-Feb-2026 10:40:47 218 2316.00 XLON 755565
19-Feb-2026 10:40:47 1,159 2316.00 XLON 755561
19-Feb-2026 10:40:47 100 2316.00 XLON 755563
19-Feb-2026 10:39:24 331 2313.00 XLON 753885
19-Feb-2026 10:39:24 1,159 2313.00 XLON 753883
19-Feb-2026 10:39:24 1,503 2313.00 XLON 753881
19-Feb-2026 10:38:40 1,344 2312.00 XLON 753487
19-Feb-2026 10:38:38 1,687 2312.00 XLON 753449
19-Feb-2026 10:37:44 2,228 2312.00 XLON 752782
19-Feb-2026 10:36:31 220 2312.00 XLON 752029
19-Feb-2026 10:36:31 318 2312.00 XLON 752027
19-Feb-2026 10:36:31 100 2312.00 XLON 752033
19-Feb-2026 10:36:31 927 2312.00 XLON 752031
19-Feb-2026 10:34:00 8 2313.00 XLON 749646
19-Feb-2026 10:34:00 404 2313.00 XLON 749644
19-Feb-2026 10:34:00 8 2313.00 XLON 749642
19-Feb-2026 10:34:00 927 2313.00 XLON 749640
19-Feb-2026 10:34:00 1,438 2314.00 XLON 749638
19-Feb-2026 10:33:56 500 2315.00 XLON 749596
19-Feb-2026 10:33:53 3,017 2315.00 XLON 749513
19-Feb-2026 10:33:53 54 2315.00 XLON 749511
19-Feb-2026 10:32:22 148 2314.00 XLON 748432
19-Feb-2026 10:31:41 1,541 2313.00 XLON 747936
19-Feb-2026 10:30:29 1,386 2315.00 XLON 746745
19-Feb-2026 10:30:13 927 2316.00 XLON 746512
19-Feb-2026 10:30:13 480 2316.00 XLON 746497
19-Feb-2026 10:30:12 500 2316.00 XLON 746487
19-Feb-2026 10:28:39 227 2316.00 XLON 744555
19-Feb-2026 10:28:39 741 2316.00 XLON 744551
19-Feb-2026 10:28:39 415 2316.00 XLON 744553
19-Feb-2026 10:28:03 575 2314.00 XLON 744080
19-Feb-2026 10:28:03 76 2314.00 XLON 744078
19-Feb-2026 10:28:03 760 2314.00 XLON 744076
19-Feb-2026 10:27:51 49 2314.00 XLON 743935
19-Feb-2026 10:27:51 210 2314.00 XLON 743933
19-Feb-2026 10:27:51 657 2314.00 XLON 743931
19-Feb-2026 10:27:51 62 2314.00 XLON 743937
19-Feb-2026 10:26:15 417 2314.00 XLON 742840
19-Feb-2026 10:26:15 100 2313.00 XLON 742838
19-Feb-2026 10:26:15 161 2313.00 XLON 742836
19-Feb-2026 10:26:15 927 2313.00 XLON 742834
19-Feb-2026 10:26:15 1,554 2313.00 XLON 742832
19-Feb-2026 10:26:15 50 2314.00 XLON 742826
19-Feb-2026 10:26:15 72 2314.00 XLON 742822
19-Feb-2026 10:26:15 45 2314.00 XLON 742828
19-Feb-2026 10:26:15 280 2314.00 XLON 742830
19-Feb-2026 10:26:15 568 2314.00 XLON 742824
19-Feb-2026 10:25:15 927 2314.00 XLON 742169
19-Feb-2026 10:25:15 199 2314.00 XLON 742167
19-Feb-2026 10:25:15 20 2314.00 XLON 742162
19-Feb-2026 10:24:31 927 2313.00 XLON 740994
19-Feb-2026 10:24:31 50 2313.00 XLON 740992
19-Feb-2026 10:24:31 62 2313.00 XLON 740990
19-Feb-2026 10:24:31 299 2313.00 XLON 740988
19-Feb-2026 10:24:31 2,560 2313.00 XLON 740986
19-Feb-2026 10:22:38 545 2312.00 XLON 739606
19-Feb-2026 10:21:57 347 2315.00 XLON 738816
19-Feb-2026 10:21:57 500 2315.00 XLON 738814
19-Feb-2026 10:21:57 927 2314.00 XLON 738812
19-Feb-2026 10:20:47 200 2314.00 XLON 737878
19-Feb-2026 10:20:47 741 2314.00 XLON 737876
19-Feb-2026 10:20:47 325 2314.00 XLON 737880
19-Feb-2026 10:20:47 1,423 2314.00 XLON 737874
19-Feb-2026 10:19:42 1,460 2316.00 XLON 735926
19-Feb-2026 10:19:42 127 2317.00 XLON 735922
19-Feb-2026 10:19:42 63 2317.00 XLON 735918
19-Feb-2026 10:19:42 261 2317.00 XLON 735916
19-Feb-2026 10:19:42 197 2317.00 XLON 735914
19-Feb-2026 10:19:42 741 2317.00 XLON 735912
19-Feb-2026 10:19:42 1,368 2317.00 XLON 735910
19-Feb-2026 10:19:42 3,230 2317.00 XLON 735908
19-Feb-2026 10:19:42 1,603 2317.00 XLON 735906
19-Feb-2026 10:19:42 421 2317.00 XLON 735904
19-Feb-2026 10:17:11 293 2315.00 XLON 733761
19-Feb-2026 10:17:11 741 2315.00 XLON 733759
19-Feb-2026 10:17:11 118 2315.00 XLON 733753
19-Feb-2026 10:17:11 500 2315.00 XLON 733751
19-Feb-2026 10:17:11 741 2315.00 XLON 733755
19-Feb-2026 10:17:11 278 2315.00 XLON 733757
19-Feb-2026 10:17:11 741 2315.00 XLON 733749
19-Feb-2026 10:17:11 1,394 2315.00 XLON 733747
19-Feb-2026 10:17:11 1,686 2315.00 XLON 733745
19-Feb-2026 10:15:35 1,341 2314.00 XLON 732506
19-Feb-2026 10:15:19 741 2311.00 XLON 732267
19-Feb-2026 10:15:19 741 2311.00 XLON 732258
19-Feb-2026 10:15:19 231 2311.00 XLON 732260
19-Feb-2026 10:15:19 248 2311.00 XLON 732262
19-Feb-2026 10:15:19 101 2311.00 XLON 732264
19-Feb-2026 10:15:14 3,121 2311.00 XLON 732142
19-Feb-2026 10:15:14 741 2311.00 XLON 732140
19-Feb-2026 10:13:41 741 2309.00 XLON 729776
19-Feb-2026 10:13:10 741 2309.00 XLON 729207
19-Feb-2026 10:13:09 153 2309.00 XLON 729158
19-Feb-2026 10:13:09 741 2309.00 XLON 729160
19-Feb-2026 10:13:09 68 2309.00 XLON 729162
19-Feb-2026 10:13:09 57 2309.00 XLON 729164
19-Feb-2026 10:13:09 115 2309.00 XLON 729166
19-Feb-2026 10:13:09 115 2309.00 XLON 729168
19-Feb-2026 10:11:05 1,411 2307.00 XLON 727473
19-Feb-2026 10:11:05 1,574 2309.00 XLON 727468
19-Feb-2026 10:10:29 263 2310.00 XLON 726969
19-Feb-2026 10:10:29 741 2310.00 XLON 726967
19-Feb-2026 10:10:29 150 2310.00 XLON 726965
19-Feb-2026 10:10:29 248 2310.00 XLON 726963
19-Feb-2026 10:10:29 250 2310.00 XLON 726961
19-Feb-2026 10:09:17 200 2308.00 XLON 725271
19-Feb-2026 10:09:17 279 2308.00 XLON 725269
19-Feb-2026 10:09:17 989 2308.00 XLON 725267
19-Feb-2026 10:09:17 983 2308.00 XLON 725261
19-Feb-2026 10:09:17 467 2308.00 XLON 725259
19-Feb-2026 10:07:49 100 2309.00 XLON 723955
19-Feb-2026 10:07:49 989 2309.00 XLON 723953
19-Feb-2026 10:07:49 229 2309.00 XLON 723957
19-Feb-2026 10:07:49 1,360 2309.00 XLON 723951
19-Feb-2026 10:07:39 1,454 2308.00 XLON 723764
19-Feb-2026 10:05:50 1,431 2308.00 XLON 722234
19-Feb-2026 10:05:46 130 2309.00 XLON 722189
19-Feb-2026 10:05:46 600 2309.00 XLON 722187
19-Feb-2026 10:05:46 130 2309.00 XLON 722185
19-Feb-2026 10:05:46 989 2309.00 XLON 722183
19-Feb-2026 10:05:00 400 2309.00 XLON 720551
19-Feb-2026 10:05:00 167 2309.00 XLON 720547
19-Feb-2026 10:05:00 223 2309.00 XLON 720539
19-Feb-2026 10:05:00 507 2309.00 XLON 720532
19-Feb-2026 10:04:59 205 2309.00 XLON 720377
19-Feb-2026 10:04:59 240 2309.00 XLON 720375
19-Feb-2026 10:04:59 576 2309.00 XLON 720373
19-Feb-2026 10:04:27 363 2308.00 XLON 719826
19-Feb-2026 10:04:27 989 2308.00 XLON 719828
19-Feb-2026 10:04:27 87 2308.00 XLON 719830
19-Feb-2026 10:04:27 100 2308.00 XLON 719820
19-Feb-2026 10:04:27 414 2308.00 XLON 719818
19-Feb-2026 10:04:27 1 2308.00 XLON 719816
19-Feb-2026 10:03:09 1,528 2303.00 XLON 718341
19-Feb-2026 10:03:03 1,324 2304.00 XLON 718260
19-Feb-2026 10:03:03 989 2304.00 XLON 718258
19-Feb-2026 10:03:03 368 2304.00 XLON 718252
19-Feb-2026 10:03:03 55 2304.00 XLON 718250
19-Feb-2026 10:01:16 414 2301.00 XLON 716478
19-Feb-2026 10:01:16 65 2301.00 XLON 716476
19-Feb-2026 10:01:16 278 2301.00 XLON 716474
19-Feb-2026 10:01:16 278 2301.00 XLON 716472
19-Feb-2026 10:01:16 119 2301.00 XLON 716469
19-Feb-2026 10:01:16 989 2301.00 XLON 716466
19-Feb-2026 10:00:35 1,406 2301.00 XLON 715872
19-Feb-2026 10:00:27 1,444 2302.00 XLON 715784
19-Feb-2026 09:59:26 67 2302.00 XLON 714099
19-Feb-2026 09:59:26 1,350 2302.00 XLON 714097
19-Feb-2026 09:58:23 1,318 2300.00 XLON 713183
19-Feb-2026 09:57:34 115 2304.00 XLON 712617
19-Feb-2026 09:57:34 201 2304.00 XLON 712615
19-Feb-2026 09:57:34 989 2304.00 XLON 712613
19-Feb-2026 09:57:34 1,539 2304.00 XLON 712611
19-Feb-2026 09:57:20 1,038 2305.00 XLON 712461
19-Feb-2026 09:56:59 32 2306.00 XLON 712138
19-Feb-2026 09:56:59 76 2305.00 XLON 712136
19-Feb-2026 09:56:59 195 2305.00 XLON 712134
19-Feb-2026 09:56:59 261 2305.00 XLON 712132
19-Feb-2026 09:56:44 568 2305.00 XLON 711926
19-Feb-2026 09:56:44 419 2305.00 XLON 711924
19-Feb-2026 09:56:44 363 2305.00 XLON 711922
19-Feb-2026 09:55:31 227 2305.00 XLON 710857
19-Feb-2026 09:55:31 1,610 2305.00 XLON 710859
19-Feb-2026 09:54:16 1,492 2302.00 XLON 708995
19-Feb-2026 09:54:16 62 2302.00 XLON 708993
19-Feb-2026 09:54:12 1,530 2303.00 XLON 708949
19-Feb-2026 09:52:32 1,355 2300.00 XLON 707641
19-Feb-2026 09:52:31 138 2301.00 XLON 707630
19-Feb-2026 09:52:31 1,291 2301.00 XLON 707628
19-Feb-2026 09:52:03 280 2301.00 XLON 707199
19-Feb-2026 09:52:03 150 2301.00 XLON 707197
19-Feb-2026 09:52:03 989 2301.00 XLON 707195
19-Feb-2026 09:51:57 1,303 2301.00 XLON 707080
19-Feb-2026 09:50:39 211 2296.00 XLON 705920
19-Feb-2026 09:50:39 546 2296.00 XLON 705918
19-Feb-2026 09:50:39 576 2296.00 XLON 705916
19-Feb-2026 09:50:02 1,518 2297.00 XLON 705263
19-Feb-2026 09:49:59 1,302 2298.00 XLON 704143
19-Feb-2026 09:49:03 1,521 2296.00 XLON 703087
19-Feb-2026 09:47:30 673 2298.00 XLON 701623
19-Feb-2026 09:47:30 100 2298.00 XLON 701621
19-Feb-2026 09:47:30 500 2298.00 XLON 701619
19-Feb-2026 09:47:30 1,288 2298.00 XLON 701614
19-Feb-2026 09:47:30 500 2298.00 XLON 701612
19-Feb-2026 09:47:30 1,400 2299.00 XLON 701610
19-Feb-2026 09:46:30 989 2299.00 XLON 700744
19-Feb-2026 09:46:30 546 2299.00 XLON 700742
19-Feb-2026 09:46:29 303 2299.00 XLON 700728
19-Feb-2026 09:45:00 1,282 2299.00 XLON 698666
19-Feb-2026 09:44:11 1,428 2296.00 XLON 697733
19-Feb-2026 09:44:11 1,538 2297.00 XLON 697731
19-Feb-2026 09:43:03 579 2298.00 XLON 696916
19-Feb-2026 09:43:03 989 2298.00 XLON 696914
19-Feb-2026 09:43:03 500 2298.00 XLON 696912
19-Feb-2026 09:42:08 278 2297.00 XLON 696144
19-Feb-2026 09:42:08 500 2297.00 XLON 696140
19-Feb-2026 09:42:08 576 2297.00 XLON 696142
19-Feb-2026 09:42:08 1,291 2300.00 XLON 696136
19-Feb-2026 09:42:08 1,898 2299.00 XLON 696138
19-Feb-2026 09:40:30 1,470 2299.00 XLON 694985
19-Feb-2026 09:40:30 150 2300.00 XLON 694983
19-Feb-2026 09:40:30 75 2300.00 XLON 694981
19-Feb-2026 09:40:24 2,161 2301.00 XLON 694893
19-Feb-2026 09:38:56 1,437 2301.00 XLON 693377
19-Feb-2026 09:38:30 989 2301.00 XLON 693021
19-Feb-2026 09:38:03 100 2298.00 XLON 692591
19-Feb-2026 09:38:03 598 2298.00 XLON 692589
19-Feb-2026 09:37:55 173 2298.00 XLON 692503
19-Feb-2026 09:37:55 989 2298.00 XLON 692501
19-Feb-2026 09:37:55 319 2298.00 XLON 692499
19-Feb-2026 09:37:42 989 2295.00 XLON 692284
19-Feb-2026 09:37:42 989 2295.00 XLON 692280
19-Feb-2026 09:37:42 12 2295.00 XLON 692282
19-Feb-2026 09:37:42 12 2295.00 XLON 692286
19-Feb-2026 09:37:42 415 2295.00 XLON 692288
19-Feb-2026 09:36:26 1,167 2293.00 XLON 691005
19-Feb-2026 09:36:26 400 2293.00 XLON 691003
19-Feb-2026 09:36:26 709 2293.00 XLON 691001
19-Feb-2026 09:36:26 567 2293.00 XLON 690999
19-Feb-2026 09:36:26 500 2293.00 XLON 690997
19-Feb-2026 09:36:15 989 2293.00 XLON 690868
19-Feb-2026 09:34:50 1,797 2293.00 XLON 688907
19-Feb-2026 09:33:20 70 2290.00 XLON 687743
19-Feb-2026 09:33:20 989 2290.00 XLON 687741
19-Feb-2026 09:33:20 283 2290.00 XLON 687739
19-Feb-2026 09:33:19 11 2290.00 XLON 687735
19-Feb-2026 09:33:19 11 2290.00 XLON 687733
19-Feb-2026 09:33:19 989 2290.00 XLON 687731
19-Feb-2026 09:32:31 850 2291.00 XLON 687179
19-Feb-2026 09:32:31 989 2291.00 XLON 687177
19-Feb-2026 09:32:31 1,465 2291.00 XLON 687175
19-Feb-2026 09:32:31 2 2291.00 XLON 687173
19-Feb-2026 09:32:31 2 2291.00 XLON 687171
19-Feb-2026 09:32:31 989 2291.00 XLON 687169
19-Feb-2026 09:31:01 195 2285.00 XLON 686157
19-Feb-2026 09:31:01 1,294 2285.00 XLON 686155
19-Feb-2026 09:30:03 339 2289.00 XLON 685064
19-Feb-2026 09:30:03 294 2289.00 XLON 685062
19-Feb-2026 09:30:03 989 2289.00 XLON 685060
19-Feb-2026 09:30:03 1,697 2289.00 XLON 685058
19-Feb-2026 09:28:21 1,562 2288.00 XLON 683020
19-Feb-2026 09:28:19 1,279 2289.00 XLON 682986
19-Feb-2026 09:27:17 1,366 2291.00 XLON 682134
19-Feb-2026 09:26:48 1,025 2290.00 XLON 681717
19-Feb-2026 09:26:48 423 2290.00 XLON 681715
19-Feb-2026 09:26:11 1,284 2291.00 XLON 681144
19-Feb-2026 09:25:36 1,324 2295.00 XLON 680682
19-Feb-2026 09:25:06 1,472 2297.00 XLON 680232
19-Feb-2026 09:24:20 175 2299.00 XLON 679086
19-Feb-2026 09:24:20 121 2299.00 XLON 679084
19-Feb-2026 09:24:20 202 2299.00 XLON 679082
19-Feb-2026 09:24:20 989 2299.00 XLON 679080
19-Feb-2026 09:24:07 235 2301.00 XLON 678898
19-Feb-2026 09:24:07 989 2301.00 XLON 678896
19-Feb-2026 09:24:00 1,511 2302.00 XLON 678800
19-Feb-2026 09:22:59 1,396 2301.00 XLON 677994
19-Feb-2026 09:22:57 1,566 2303.00 XLON 677933
19-Feb-2026 09:22:21 989 2304.00 XLON 677488
19-Feb-2026 09:22:20 989 2304.00 XLON 677485
19-Feb-2026 09:21:20 1,602 2304.00 XLON 676745
19-Feb-2026 09:21:06 1,360 2304.00 XLON 676605
19-Feb-2026 09:20:41 1,475 2304.00 XLON 676320
19-Feb-2026 09:18:50 1,486 2299.00 XLON 674038
19-Feb-2026 09:18:41 989 2300.00 XLON 673933
19-Feb-2026 09:18:41 280 2300.00 XLON 673935
19-Feb-2026 09:18:41 344 2300.00 XLON 673937
19-Feb-2026 09:17:20 100 2308.00 XLON 672858
19-Feb-2026 09:17:20 415 2308.00 XLON 672856
19-Feb-2026 09:17:20 200 2308.00 XLON 672854
19-Feb-2026 09:17:20 989 2308.00 XLON 672852
19-Feb-2026 09:16:23 1,352 2303.00 XLON 672098
19-Feb-2026 09:16:23 1,579 2304.00 XLON 672095
19-Feb-2026 09:15:28 500 2302.00 XLON 671294
19-Feb-2026 09:15:28 1,371 2304.00 XLON 671292
19-Feb-2026 09:14:49 100 2305.00 XLON 670146
19-Feb-2026 09:14:49 989 2305.00 XLON 670144
19-Feb-2026 09:14:49 589 2305.00 XLON 670142
19-Feb-2026 09:13:56 44 2305.00 XLON 669224
19-Feb-2026 09:13:56 989 2305.00 XLON 669222
19-Feb-2026 09:13:56 314 2305.00 XLON 669220
19-Feb-2026 09:13:01 1,442 2306.00 XLON 668216
19-Feb-2026 09:12:13 288 2309.00 XLON 667524
19-Feb-2026 09:12:11 940 2309.00 XLON 667503
19-Feb-2026 09:12:10 205 2309.00 XLON 667488
19-Feb-2026 09:12:10 1,224 2310.00 XLON 667486
19-Feb-2026 09:12:10 334 2310.00 XLON 667484
19-Feb-2026 09:11:31 791 2312.00 XLON 666953
19-Feb-2026 09:11:31 791 2312.00 XLON 666951
19-Feb-2026 09:11:31 2,083 2312.00 XLON 666949
19-Feb-2026 09:09:33 1,269 2307.00 XLON 664776
19-Feb-2026 09:09:03 606 2308.00 XLON 664300
19-Feb-2026 09:09:03 279 2308.00 XLON 664298
19-Feb-2026 09:09:03 482 2308.00 XLON 664296
19-Feb-2026 09:09:03 791 2308.00 XLON 664294
19-Feb-2026 09:08:14 1,309 2304.00 XLON 663648
19-Feb-2026 09:08:14 100 2304.00 XLON 663646
19-Feb-2026 09:07:27 791 2304.00 XLON 662655
19-Feb-2026 09:06:59 791 2305.00 XLON 662132
19-Feb-2026 09:06:59 477 2305.00 XLON 662134
19-Feb-2026 09:06:59 243 2305.00 XLON 662136
19-Feb-2026 09:06:23 1,488 2304.00 XLON 661576
19-Feb-2026 09:06:23 1,559 2306.00 XLON 661574
19-Feb-2026 09:05:52 791 2306.00 XLON 661125
19-Feb-2026 09:05:40 1,465 2306.00 XLON 660841
19-Feb-2026 09:04:31 279 2304.00 XLON 658622
19-Feb-2026 09:04:31 100 2304.00 XLON 658620
19-Feb-2026 09:04:31 791 2304.00 XLON 658618
19-Feb-2026 09:04:31 1,987 2304.00 XLON 658616
19-Feb-2026 09:03:54 1,406 2303.00 XLON 657850
19-Feb-2026 09:03:52 109 2303.00 XLON 657843
19-Feb-2026 09:02:44 159 2301.00 XLON 656880
19-Feb-2026 09:02:43 1 2301.00 XLON 656856
19-Feb-2026 09:02:17 1,569 2301.00 XLON 656379
19-Feb-2026 09:02:11 1,532 2303.00 XLON 656316
19-Feb-2026 09:01:46 1,673 2299.00 XLON 655811
19-Feb-2026 09:01:46 1,420 2299.00 XLON 655807
19-Feb-2026 09:00:54 1,400 2297.00 XLON 654723
19-Feb-2026 09:00:54 50 2297.00 XLON 654719
19-Feb-2026 09:00:54 1,812 2297.00 XLON 654717
19-Feb-2026 09:00:29 100 2295.00 XLON 654084
19-Feb-2026 08:59:38 632 2292.00 XLON 652393
19-Feb-2026 08:59:10 632 2292.00 XLON 652014
19-Feb-2026 08:59:10 632 2292.00 XLON 652012
19-Feb-2026 08:59:10 632 2292.00 XLON 652010
19-Feb-2026 08:59:10 632 2292.00 XLON 651989
19-Feb-2026 08:58:50 898 2291.00 XLON 651672
19-Feb-2026 08:58:46 1,330 2292.00 XLON 651483
19-Feb-2026 08:56:17 117 2290.00 XLON 648917
19-Feb-2026 08:56:17 66 2290.00 XLON 648915
19-Feb-2026 08:56:17 281 2290.00 XLON 648913
19-Feb-2026 08:56:17 632 2290.00 XLON 648911
19-Feb-2026 08:56:17 300 2289.00 XLON 648909
19-Feb-2026 08:56:17 632 2289.00 XLON 648907
19-Feb-2026 08:56:17 1,461 2289.00 XLON 648905
19-Feb-2026 08:56:13 313 2290.00 XLON 648847
19-Feb-2026 08:56:13 632 2290.00 XLON 648845
19-Feb-2026 08:56:13 1,419 2290.00 XLON 648843
19-Feb-2026 08:54:21 200 2290.00 XLON 646737
19-Feb-2026 08:54:21 632 2290.00 XLON 646735
19-Feb-2026 08:54:21 412 2290.00 XLON 646733
19-Feb-2026 08:54:18 220 2290.00 XLON 646707
19-Feb-2026 08:54:18 632 2290.00 XLON 646705
19-Feb-2026 08:53:20 1,184 2292.00 XLON 645816
19-Feb-2026 08:53:20 144 2292.00 XLON 645814
19-Feb-2026 08:53:10 1,418 2292.00 XLON 645681
19-Feb-2026 08:53:01 1,314 2294.00 XLON 645503
19-Feb-2026 08:52:19 416 2292.00 XLON 644705
19-Feb-2026 08:52:19 539 2292.00 XLON 644703
19-Feb-2026 08:52:19 531 2292.00 XLON 644701
19-Feb-2026 08:50:54 632 2290.00 XLON 643325
19-Feb-2026 08:50:54 130 2290.00 XLON 643327
19-Feb-2026 08:50:54 115 2290.00 XLON 643329
19-Feb-2026 08:50:53 1,416 2290.00 XLON 643321
19-Feb-2026 08:50:51 1,313 2292.00 XLON 643298
19-Feb-2026 08:49:43 1,417 2293.00 XLON 641567
19-Feb-2026 08:49:42 1,709 2294.00 XLON 641495
19-Feb-2026 08:48:53 233 2283.00 XLON 640544
19-Feb-2026 08:48:53 550 2283.00 XLON 640542
19-Feb-2026 08:48:53 632 2283.00 XLON 640540
19-Feb-2026 08:48:53 1,327 2283.00 XLON 640535
19-Feb-2026 08:48:53 1,477 2283.00 XLON 640533
19-Feb-2026 08:47:37 1,763 2282.00 XLON 639291
19-Feb-2026 08:46:40 1,452 2281.00 XLON 638266
19-Feb-2026 08:46:40 461 2283.00 XLON 638264
19-Feb-2026 08:46:40 991 2283.00 XLON 638262
19-Feb-2026 08:45:25 323 2281.00 XLON 637096
19-Feb-2026 08:45:25 301 2281.00 XLON 637098
19-Feb-2026 08:45:25 632 2281.00 XLON 637100
19-Feb-2026 08:45:25 221 2281.00 XLON 637102
19-Feb-2026 08:45:21 472 2281.00 XLON 636989
19-Feb-2026 08:45:21 1,134 2281.00 XLON 636987
19-Feb-2026 08:43:43 100 2283.00 XLON 634796
19-Feb-2026 08:43:43 272 2283.00 XLON 634794
19-Feb-2026 08:43:43 404 2283.00 XLON 634792
19-Feb-2026 08:43:43 208 2283.00 XLON 634790
19-Feb-2026 08:43:43 632 2283.00 XLON 634788
19-Feb-2026 08:43:40 1,435 2283.00 XLON 634770
19-Feb-2026 08:43:00 1,422 2284.00 XLON 633962
19-Feb-2026 08:42:42 1,443 2285.00 XLON 633655
19-Feb-2026 08:42:39 3 2285.00 XLON 633603
19-Feb-2026 08:42:29 632 2284.00 XLON 633441
19-Feb-2026 08:41:01 43 2286.00 XLON 631918
19-Feb-2026 08:41:01 1,368 2286.00 XLON 631916
19-Feb-2026 08:40:10 1,435 2284.00 XLON 631100
19-Feb-2026 08:39:56 632 2288.00 XLON 630395
19-Feb-2026 08:39:56 158 2288.00 XLON 630397
19-Feb-2026 08:39:56 220 2288.00 XLON 630393
19-Feb-2026 08:39:56 404 2288.00 XLON 630391
19-Feb-2026 08:39:56 1,423 2287.00 XLON 630389
19-Feb-2026 08:38:44 1,448 2289.00 XLON 629215
19-Feb-2026 08:38:42 1,873 2291.00 XLON 629197
19-Feb-2026 08:38:37 1,168 2293.00 XLON 629110
19-Feb-2026 08:38:37 800 2293.00 XLON 629108
19-Feb-2026 08:37:39 8 2292.00 XLON 628136
19-Feb-2026 08:37:39 505 2292.00 XLON 628134
19-Feb-2026 08:37:28 505 2292.00 XLON 627938
19-Feb-2026 08:36:28 1,277 2282.00 XLON 626854
19-Feb-2026 08:35:56 1,565 2285.00 XLON 626235
19-Feb-2026 08:35:09 457 2290.00 XLON 625200
19-Feb-2026 08:35:09 921 2290.00 XLON 625198
19-Feb-2026 08:35:09 1,476 2291.00 XLON 625196
19-Feb-2026 08:34:14 1,499 2294.00 XLON 623471
19-Feb-2026 08:33:35 164 2296.00 XLON 622765
19-Feb-2026 08:33:35 66 2296.00 XLON 622761
19-Feb-2026 08:33:35 190 2296.00 XLON 622763
19-Feb-2026 08:33:35 303 2296.00 XLON 622759
19-Feb-2026 08:33:35 505 2296.00 XLON 622757
19-Feb-2026 08:33:35 1,402 2295.00 XLON 622755
19-Feb-2026 08:33:34 1,442 2296.00 XLON 622744
19-Feb-2026 08:32:39 1,334 2294.00 XLON 621805
19-Feb-2026 08:32:30 1,436 2295.00 XLON 621620
19-Feb-2026 08:31:39 1,176 2286.00 XLON 620837
19-Feb-2026 08:31:39 282 2286.00 XLON 620839
19-Feb-2026 08:31:27 1,364 2288.00 XLON 620619
19-Feb-2026 08:30:31 1,509 2287.00 XLON 619506
19-Feb-2026 08:30:03 1,360 2294.00 XLON 618788
19-Feb-2026 08:29:57 1,382 2299.00 XLON 618160
19-Feb-2026 08:29:41 1,530 2299.00 XLON 617876
19-Feb-2026 08:29:38 100 2301.00 XLON 617823
19-Feb-2026 08:29:38 209 2301.00 XLON 617821
19-Feb-2026 08:29:38 21 2301.00 XLON 617827
19-Feb-2026 08:29:38 505 2301.00 XLON 617825
19-Feb-2026 08:29:38 404 2301.00 XLON 617819
19-Feb-2026 08:29:38 185 2301.00 XLON 617817
19-Feb-2026 08:28:47 299 2300.00 XLON 616784
19-Feb-2026 08:28:47 1,166 2300.00 XLON 616782
19-Feb-2026 08:28:04 230 2301.00 XLON 616004
19-Feb-2026 08:28:04 505 2301.00 XLON 616002
19-Feb-2026 08:28:04 1,551 2302.00 XLON 615982
19-Feb-2026 08:27:21 8 2299.00 XLON 615264
19-Feb-2026 08:27:21 505 2299.00 XLON 615262
19-Feb-2026 08:27:21 100 2299.00 XLON 615258
19-Feb-2026 08:27:03 1,459 2299.00 XLON 614973
19-Feb-2026 08:26:15 1,537 2301.00 XLON 614196
19-Feb-2026 08:25:39 1,570 2301.00 XLON 613485
19-Feb-2026 08:25:39 1,438 2303.00 XLON 613479
19-Feb-2026 08:25:27 2,160 2304.00 XLON 613216
19-Feb-2026 08:24:01 915 2300.00 XLON 611515
19-Feb-2026 08:24:01 494 2300.00 XLON 611513
19-Feb-2026 08:23:53 1,259 2301.00 XLON 611384
19-Feb-2026 08:23:53 528 2301.00 XLON 611382
19-Feb-2026 08:23:48 1,338 2303.00 XLON 611300
19-Feb-2026 08:22:32 780 2304.00 XLON 610072
19-Feb-2026 08:22:32 182 2303.00 XLON 610070
19-Feb-2026 08:22:32 505 2303.00 XLON 610068
19-Feb-2026 08:22:25 505 2304.00 XLON 609939
19-Feb-2026 08:22:03 374 2304.00 XLON 609417
19-Feb-2026 08:22:03 500 2304.00 XLON 609415
19-Feb-2026 08:22:03 1,368 2304.00 XLON 609413
19-Feb-2026 08:21:09 1,458 2304.00 XLON 608379
19-Feb-2026 08:21:03 1,494 2306.00 XLON 608193
19-Feb-2026 08:20:15 1,469 2308.00 XLON 607202
19-Feb-2026 08:19:53 284 2306.00 XLON 606368
19-Feb-2026 08:19:53 97 2306.00 XLON 606366
19-Feb-2026 08:19:51 273 2306.00 XLON 606304
19-Feb-2026 08:19:50 239 2306.00 XLON 606282
19-Feb-2026 08:19:50 412 2306.00 XLON 606280
19-Feb-2026 08:19:42 209 2306.00 XLON 606118
19-Feb-2026 08:19:36 1,289 2308.00 XLON 606002
19-Feb-2026 08:19:14 1,450 2309.00 XLON 605577
19-Feb-2026 08:18:31 1,391 2307.00 XLON 604852
19-Feb-2026 08:17:53 1,357 2313.00 XLON 604126
19-Feb-2026 08:17:50 1,531 2314.00 XLON 604093
19-Feb-2026 08:17:18 505 2316.00 XLON 603568
19-Feb-2026 08:17:18 1,545 2316.00 XLON 603566
19-Feb-2026 08:17:18 1,523 2317.00 XLON 603564
19-Feb-2026 08:16:24 1,271 2315.00 XLON 602470
19-Feb-2026 08:15:46 147 2309.00 XLON 601431
19-Feb-2026 08:15:46 505 2309.00 XLON 601429
19-Feb-2026 08:15:32 1,486 2310.00 XLON 601090
19-Feb-2026 08:15:26 1,563 2310.00 XLON 600934
19-Feb-2026 08:15:04 279 2308.00 XLON 600326
19-Feb-2026 08:15:04 505 2308.00 XLON 600324
19-Feb-2026 08:15:04 1,374 2309.00 XLON 600322
19-Feb-2026 08:14:38 1,409 2305.00 XLON 599582
19-Feb-2026 08:14:29 3,311 2306.00 XLON 599387
19-Feb-2026 08:13:39 1,737 2299.00 XLON 598453
19-Feb-2026 08:12:27 1,292 2293.00 XLON 597109
19-Feb-2026 08:12:08 133 2290.00 XLON 596507
19-Feb-2026 08:12:08 550 2290.00 XLON 596505
19-Feb-2026 08:12:08 972 2290.00 XLON 596503
19-Feb-2026 08:12:08 440 2290.00 XLON 596501
19-Feb-2026 08:12:08 718 2290.00 XLON 596499
19-Feb-2026 08:12:08 562 2290.00 XLON 596497
19-Feb-2026 08:12:08 1,276 2290.00 XLON 596495
19-Feb-2026 08:10:45 1,446 2286.00 XLON 594778
19-Feb-2026 08:10:45 1,569 2287.00 XLON 594776
19-Feb-2026 08:10:07 1,525 2289.00 XLON 593453
19-Feb-2026 08:10:06 1,511 2291.00 XLON 593407
19-Feb-2026 08:09:35 1,545 2292.00 XLON 592320
19-Feb-2026 08:09:12 100 2297.00 XLON 591679
19-Feb-2026 08:09:12 404 2297.00 XLON 591677
19-Feb-2026 08:09:12 101 2297.00 XLON 591675
19-Feb-2026 08:09:12 500 2297.00 XLON 591673
19-Feb-2026 08:09:12 1,230 2296.00 XLON 591671
19-Feb-2026 08:09:12 500 2296.00 XLON 591669
19-Feb-2026 08:08:56 1,292 2296.00 XLON 591117
19-Feb-2026 08:08:23 1,424 2297.00 XLON 590477
19-Feb-2026 08:08:04 1,378 2298.00 XLON 590053
19-Feb-2026 08:08:03 1,517 2299.00 XLON 590024
19-Feb-2026 08:07:35 1,516 2301.00 XLON 589221
19-Feb-2026 08:07:30 979 2302.00 XLON 589111
19-Feb-2026 08:07:30 318 2302.00 XLON 589113
19-Feb-2026 08:07:29 201 2303.00 XLON 589095
19-Feb-2026 08:07:29 1,272 2303.00 XLON 589097
19-Feb-2026 08:06:55 124 2297.00 XLON 588443
19-Feb-2026 08:06:55 167 2297.00 XLON 588439
19-Feb-2026 08:06:55 100 2297.00 XLON 588437
19-Feb-2026 08:06:55 404 2297.00 XLON 588435
19-Feb-2026 08:06:55 404 2296.00 XLON 588433
19-Feb-2026 08:06:55 154 2297.00 XLON 588441
19-Feb-2026 08:06:55 1,517 2296.00 XLON 588431
19-Feb-2026 08:06:30 1,478 2296.00 XLON 587930
19-Feb-2026 08:05:40 1,490 2289.00 XLON 586879
19-Feb-2026 08:05:36 1,373 2291.00 XLON 586800
19-Feb-2026 08:05:08 1,344 2297.00 XLON 585946
19-Feb-2026 08:05:07 1,511 2299.00 XLON 585904
19-Feb-2026 08:05:07 1,286 2300.00 XLON 585902
19-Feb-2026 08:04:44 1,487 2296.00 XLON 584518
19-Feb-2026 08:04:44 149 2297.00 XLON 584514
19-Feb-2026 08:04:44 1,201 2297.00 XLON 584516
19-Feb-2026 08:04:44 101 2298.00 XLON 584510
19-Feb-2026 08:04:44 100 2298.00 XLON 584512
19-Feb-2026 08:04:44 2,120 2298.00 XLON 584508
19-Feb-2026 08:03:57 1,447 2290.00 XLON 583107
19-Feb-2026 08:03:35 1,500 2291.00 XLON 582578
19-Feb-2026 08:03:34 1,339 2296.00 XLON 582562
19-Feb-2026 08:03:34 389 2296.00 XLON 582560
19-Feb-2026 08:03:33 919 2296.00 XLON 582554
19-Feb-2026 08:03:15 1,412 2293.00 XLON 582149
19-Feb-2026 08:03:14 1,392 2295.00 XLON 582140
19-Feb-2026 08:03:14 1,542 2296.00 XLON 582138
19-Feb-2026 08:02:32 1,503 2287.00 XLON 581345
19-Feb-2026 08:02:32 20 2287.00 XLON 581343
19-Feb-2026 08:02:25 1,424 2288.00 XLON 581209
19-Feb-2026 08:02:16 1,461 2287.00 XLON 581046
19-Feb-2026 08:02:10 431 2279.00 XLON 580947
19-Feb-2026 08:02:10 102 2279.00 XLON 580949
19-Feb-2026 08:02:10 1,369 2281.00 XLON 580945
19-Feb-2026 08:01:56 1,566 2277.00 XLON 580591
19-Feb-2026 08:01:53 1,577 2279.00 XLON 580483
19-Feb-2026 08:01:53 1,959 2279.00 XLON 580481
19-Feb-2026 08:01:53 251 2279.00 XLON 580479
19-Feb-2026 08:01:01 1,319 2263.00 XLON 579040
19-Feb-2026 08:01:01 1,358 2264.00 XLON 579038
19-Feb-2026 08:00:58 1,448 2265.00 XLON 578947
19-Feb-2026 08:00:48 270 2262.00 XLON 578524
19-Feb-2026 08:00:48 521 2262.00 XLON 578522
19-Feb-2026 08:00:48 115 2262.00 XLON 578526
19-Feb-2026 08:00:48 96 2262.00 XLON 578528
19-Feb-2026 08:00:48 59 2262.00 XLON 578520
19-Feb-2026 08:00:48 49 2262.00 XLON 578518
19-Feb-2026 08:00:48 139 2262.00 XLON 578516
19-Feb-2026 08:00:48 268 2262.00 XLON 578514
19-Feb-2026 08:00:48 251 2262.00 XLON 578508
19-Feb-2026 08:00:48 385 2262.00 XLON 578506
19-Feb-2026 08:00:48 107 2262.00 XLON 578512
19-Feb-2026 08:00:48 89 2262.00 XLON 578510
19-Feb-2026 08:00:48 669 2263.00 XLON 578504
19-Feb-2026 08:00:48 129 2263.00 XLON 578502
19-Feb-2026 08:00:48 397 2263.00 XLON 578500
19-Feb-2026 08:00:28 1,029 2253.00 XLON 577312
19-Feb-2026 08:00:28 81 2253.00 XLON 577309
19-Feb-2026 08:00:28 202 2253.00 XLON 577307
19-Feb-2026 08:00:28 888 2253.00 XLON 577305
19-Feb-2026 08:00:28 123 2253.00 XLON 577303
19-Feb-2026 08:00:28 189 2253.00 XLON 577301
19-Feb-2026 08:00:28 179 2253.00 XLON 577299
19-Feb-2026 08:00:13 1,380 2254.00 XLON 573668
19-Feb-2026 08:00:12 27 2254.00 XLON 573422
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEFMUEMSEIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Annual Financial Report
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement