REG - RELX PLC - Transaction in Own Shares
18/02/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260218:nRSR5676Ta&default-theme=true
RNS Number : 5676T RELX PLC 18 February 2026
18 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
1,800,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 19,787,957 ordinary shares in
treasury, and has 1,808,439,253 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 15,680,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 18 February 2026
Number of ordinary shares purchased: 1,800,000
Highest price paid per share (p): 2238
Lowest price paid per share (p): 2158
Volume weighted average price paid per share (p): 2204.3208
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
18-Feb-2026 16:21:58 1,468 2222.00 XLON 1248083
18-Feb-2026 16:21:27 1,500 2222.00 XLON 1247078
18-Feb-2026 16:21:27 302 2222.00 XLON 1247074
18-Feb-2026 16:21:27 211 2222.00 XLON 1247076
18-Feb-2026 16:21:27 171 2222.00 XLON 1247084
18-Feb-2026 16:21:27 95 2222.00 XLON 1247080
18-Feb-2026 16:21:27 152 2222.00 XLON 1247082
18-Feb-2026 16:21:27 288 2222.00 XLON 1247072
18-Feb-2026 16:21:13 1,573 2220.00 XLON 1246714
18-Feb-2026 16:20:51 995 2220.00 XLON 1246014
18-Feb-2026 16:20:51 345 2220.00 XLON 1246012
18-Feb-2026 16:20:46 1,975 2220.00 XLON 1245828
18-Feb-2026 16:20:34 1,584 2221.00 XLON 1245498
18-Feb-2026 16:20:20 1,403 2221.00 XLON 1244972
18-Feb-2026 16:20:20 100 2221.00 XLON 1244970
18-Feb-2026 16:20:20 100 2221.00 XLON 1244968
18-Feb-2026 16:20:20 788 2221.00 XLON 1244966
18-Feb-2026 16:20:20 372 2221.00 XLON 1244964
18-Feb-2026 16:20:01 1,743 2221.00 XLON 1244195
18-Feb-2026 16:20:01 204 2221.00 XLON 1244193
18-Feb-2026 16:20:01 117 2221.00 XLON 1244191
18-Feb-2026 16:20:01 788 2221.00 XLON 1244189
18-Feb-2026 16:19:37 1,514 2221.00 XLON 1240992
18-Feb-2026 16:19:30 658 2222.00 XLON 1240830
18-Feb-2026 16:19:30 788 2222.00 XLON 1240828
18-Feb-2026 16:19:30 6,934 2222.00 XLON 1240826
18-Feb-2026 16:18:38 1,574 2220.00 XLON 1239325
18-Feb-2026 16:18:25 444 2221.00 XLON 1238995
18-Feb-2026 16:18:25 100 2221.00 XLON 1238993
18-Feb-2026 16:18:25 201 2221.00 XLON 1238991
18-Feb-2026 16:18:25 201 2221.00 XLON 1238989
18-Feb-2026 16:18:25 201 2221.00 XLON 1238987
18-Feb-2026 16:18:25 201 2221.00 XLON 1238985
18-Feb-2026 16:18:25 100 2221.00 XLON 1238982
18-Feb-2026 16:18:25 100 2221.00 XLON 1238979
18-Feb-2026 16:18:25 100 2221.00 XLON 1238977
18-Feb-2026 16:18:25 1 2221.00 XLON 1238975
18-Feb-2026 16:18:25 100 2221.00 XLON 1238973
18-Feb-2026 16:18:25 100 2221.00 XLON 1238967
18-Feb-2026 16:18:25 100 2221.00 XLON 1238969
18-Feb-2026 16:18:25 100 2221.00 XLON 1238971
18-Feb-2026 16:18:25 300 2221.00 XLON 1238965
18-Feb-2026 16:18:03 1,365 2221.00 XLON 1238146
18-Feb-2026 16:18:01 697 2221.00 XLON 1238084
18-Feb-2026 16:18:01 788 2221.00 XLON 1238082
18-Feb-2026 16:17:47 788 2221.00 XLON 1237655
18-Feb-2026 16:17:34 1,434 2221.00 XLON 1237264
18-Feb-2026 16:17:34 788 2221.00 XLON 1237262
18-Feb-2026 16:17:34 1,548 2221.00 XLON 1237259
18-Feb-2026 16:17:08 771 2222.00 XLON 1236548
18-Feb-2026 16:17:08 175 2222.00 XLON 1236546
18-Feb-2026 16:17:08 392 2222.00 XLON 1236544
18-Feb-2026 16:17:08 256 2222.00 XLON 1236542
18-Feb-2026 16:17:08 2,044 2222.00 XLON 1236540
18-Feb-2026 16:17:02 100 2222.00 XLON 1236325
18-Feb-2026 16:17:01 22 2222.00 XLON 1236251
18-Feb-2026 16:16:32 788 2222.00 XLON 1235011
18-Feb-2026 16:16:32 486 2222.00 XLON 1235009
18-Feb-2026 16:16:32 137 2222.00 XLON 1235007
18-Feb-2026 16:16:32 757 2222.00 XLON 1235005
18-Feb-2026 16:16:32 137 2222.00 XLON 1235003
18-Feb-2026 16:16:32 788 2222.00 XLON 1235001
18-Feb-2026 16:16:32 1,368 2222.00 XLON 1234999
18-Feb-2026 16:16:32 1,038 2222.00 XLON 1234997
18-Feb-2026 16:15:54 788 2220.00 XLON 1233882
18-Feb-2026 16:15:51 229 2220.00 XLON 1233807
18-Feb-2026 16:15:51 24 2220.00 XLON 1233805
18-Feb-2026 16:15:51 227 2220.00 XLON 1233803
18-Feb-2026 16:15:51 126 2220.00 XLON 1233801
18-Feb-2026 16:15:51 274 2220.00 XLON 1233797
18-Feb-2026 16:15:51 288 2220.00 XLON 1233795
18-Feb-2026 16:15:51 256 2220.00 XLON 1233799
18-Feb-2026 16:15:35 788 2219.00 XLON 1233198
18-Feb-2026 16:15:35 225 2219.00 XLON 1233196
18-Feb-2026 16:15:35 359 2219.00 XLON 1233194
18-Feb-2026 16:15:35 150 2219.00 XLON 1233192
18-Feb-2026 16:15:30 1,385 2219.00 XLON 1233004
18-Feb-2026 16:15:30 1,470 2219.00 XLON 1233002
18-Feb-2026 16:15:19 117 2219.00 XLON 1232414
18-Feb-2026 16:15:19 41 2219.00 XLON 1232412
18-Feb-2026 16:15:19 117 2219.00 XLON 1232410
18-Feb-2026 16:15:19 788 2219.00 XLON 1232408
18-Feb-2026 16:15:19 1,500 2219.00 XLON 1232406
18-Feb-2026 16:14:42 125 2221.00 XLON 1228426
18-Feb-2026 16:14:42 200 2221.00 XLON 1228424
18-Feb-2026 16:14:42 788 2221.00 XLON 1228422
18-Feb-2026 16:14:42 1,950 2221.00 XLON 1228420
18-Feb-2026 16:14:10 1,384 2222.00 XLON 1227490
18-Feb-2026 16:14:01 319 2224.00 XLON 1227231
18-Feb-2026 16:14:01 327 2224.00 XLON 1227229
18-Feb-2026 16:14:01 612 2224.00 XLON 1227227
18-Feb-2026 16:14:01 788 2224.00 XLON 1227225
18-Feb-2026 16:14:01 757 2223.00 XLON 1227223
18-Feb-2026 16:14:01 510 2223.00 XLON 1227221
18-Feb-2026 16:14:01 788 2223.00 XLON 1227219
18-Feb-2026 16:13:20 1,313 2227.00 XLON 1226203
18-Feb-2026 16:13:20 498 2228.00 XLON 1226201
18-Feb-2026 16:13:20 126 2228.00 XLON 1226199
18-Feb-2026 16:13:20 788 2228.00 XLON 1226197
18-Feb-2026 16:13:20 500 2228.00 XLON 1226195
18-Feb-2026 16:13:02 788 2226.00 XLON 1225651
18-Feb-2026 16:13:02 4,682 2226.00 XLON 1225649
18-Feb-2026 16:13:02 34 2226.00 XLON 1225647
18-Feb-2026 16:12:08 1,500 2223.00 XLON 1224021
18-Feb-2026 16:12:08 788 2224.00 XLON 1224001
18-Feb-2026 16:12:08 34 2224.00 XLON 1223999
18-Feb-2026 16:12:08 1,384 2224.00 XLON 1223997
18-Feb-2026 16:11:44 788 2220.00 XLON 1223260
18-Feb-2026 16:11:44 4,524 2220.00 XLON 1223258
18-Feb-2026 16:10:59 788 2219.00 XLON 1222133
18-Feb-2026 16:10:59 2,187 2219.00 XLON 1222131
18-Feb-2026 16:10:44 577 2219.00 XLON 1221781
18-Feb-2026 16:10:44 242 2219.00 XLON 1221779
18-Feb-2026 16:10:44 331 2219.00 XLON 1221777
18-Feb-2026 16:10:44 499 2219.00 XLON 1221775
18-Feb-2026 16:10:26 1,152 2215.00 XLON 1221261
18-Feb-2026 16:10:26 335 2215.00 XLON 1221259
18-Feb-2026 16:10:17 4,106 2215.00 XLON 1220811
18-Feb-2026 16:10:14 1,539 2215.00 XLON 1220714
18-Feb-2026 16:09:20 788 2215.00 XLON 1216617
18-Feb-2026 16:09:20 788 2215.00 XLON 1216612
18-Feb-2026 16:09:20 31 2215.00 XLON 1216610
18-Feb-2026 16:09:20 96 2215.00 XLON 1216608
18-Feb-2026 16:09:01 326 2217.00 XLON 1216112
18-Feb-2026 16:09:01 788 2217.00 XLON 1216110
18-Feb-2026 16:08:50 298 2218.00 XLON 1215829
18-Feb-2026 16:08:50 1,183 2218.00 XLON 1215827
18-Feb-2026 16:08:38 1,386 2218.00 XLON 1215540
18-Feb-2026 16:08:37 3,481 2219.00 XLON 1215530
18-Feb-2026 16:07:53 513 2219.00 XLON 1214602
18-Feb-2026 16:07:53 788 2219.00 XLON 1214600
18-Feb-2026 16:07:53 1,565 2219.00 XLON 1214598
18-Feb-2026 16:07:53 788 2219.00 XLON 1214596
18-Feb-2026 16:07:53 175 2219.00 XLON 1214594
18-Feb-2026 16:07:53 788 2219.00 XLON 1214592
18-Feb-2026 16:07:18 1,363 2220.00 XLON 1213651
18-Feb-2026 16:07:18 35 2220.00 XLON 1213653
18-Feb-2026 16:07:09 1,478 2221.00 XLON 1213443
18-Feb-2026 16:07:09 32 2221.00 XLON 1213437
18-Feb-2026 16:07:09 40 2221.00 XLON 1213435
18-Feb-2026 16:06:56 1,279 2220.00 XLON 1213065
18-Feb-2026 16:06:53 3,808 2219.00 XLON 1212989
18-Feb-2026 16:06:53 415 2219.00 XLON 1212987
18-Feb-2026 16:06:05 788 2217.00 XLON 1211828
18-Feb-2026 16:06:05 294 2217.00 XLON 1211826
18-Feb-2026 16:06:05 94 2217.00 XLON 1211824
18-Feb-2026 16:06:05 788 2217.00 XLON 1211822
18-Feb-2026 16:05:46 300 2219.00 XLON 1211370
18-Feb-2026 16:05:46 100 2219.00 XLON 1211368
18-Feb-2026 16:05:46 205 2219.00 XLON 1211366
18-Feb-2026 16:05:46 788 2219.00 XLON 1211364
18-Feb-2026 16:05:45 133 2219.00 XLON 1211315
18-Feb-2026 16:05:45 788 2219.00 XLON 1211317
18-Feb-2026 16:05:45 353 2219.00 XLON 1211319
18-Feb-2026 16:05:25 108 2218.00 XLON 1210806
18-Feb-2026 16:05:25 936 2218.00 XLON 1210804
18-Feb-2026 16:05:25 275 2218.00 XLON 1210802
18-Feb-2026 16:05:25 112 2218.00 XLON 1210800
18-Feb-2026 16:05:19 788 2218.00 XLON 1210583
18-Feb-2026 16:05:05 119 2220.00 XLON 1210295
18-Feb-2026 16:05:05 788 2220.00 XLON 1210293
18-Feb-2026 16:05:05 195 2220.00 XLON 1210291
18-Feb-2026 16:05:05 195 2220.00 XLON 1210289
18-Feb-2026 16:05:05 1,901 2220.00 XLON 1210287
18-Feb-2026 16:05:05 715 2220.00 XLON 1210285
18-Feb-2026 16:04:36 260 2219.00 XLON 1207116
18-Feb-2026 16:04:36 788 2219.00 XLON 1207114
18-Feb-2026 16:04:35 3,202 2219.00 XLON 1207063
18-Feb-2026 16:03:58 130 2219.00 XLON 1206154
18-Feb-2026 16:03:58 119 2219.00 XLON 1206152
18-Feb-2026 16:03:58 1,051 2219.00 XLON 1206150
18-Feb-2026 16:03:58 1,740 2219.00 XLON 1206148
18-Feb-2026 16:03:58 1,048 2219.00 XLON 1206137
18-Feb-2026 16:03:24 275 2220.00 XLON 1205269
18-Feb-2026 16:03:24 1,051 2220.00 XLON 1205267
18-Feb-2026 16:03:19 1,539 2220.00 XLON 1205128
18-Feb-2026 16:03:04 1,051 2220.00 XLON 1204730
18-Feb-2026 16:03:04 3,340 2220.00 XLON 1204728
18-Feb-2026 16:03:04 392 2220.00 XLON 1204713
18-Feb-2026 16:03:04 207 2220.00 XLON 1204711
18-Feb-2026 16:03:04 19 2220.00 XLON 1204709
18-Feb-2026 16:03:04 1,245 2220.00 XLON 1204707
18-Feb-2026 16:02:55 60 2219.00 XLON 1204424
18-Feb-2026 16:02:04 449 2219.00 XLON 1202985
18-Feb-2026 16:02:04 1,051 2219.00 XLON 1202983
18-Feb-2026 16:02:04 31 2219.00 XLON 1202987
18-Feb-2026 16:02:00 1,480 2220.00 XLON 1202879
18-Feb-2026 16:01:55 1,142 2221.00 XLON 1202786
18-Feb-2026 16:01:53 226 2221.00 XLON 1202722
18-Feb-2026 16:01:47 1,458 2221.00 XLON 1202494
18-Feb-2026 16:01:30 232 2219.00 XLON 1201998
18-Feb-2026 16:01:30 1,051 2219.00 XLON 1201996
18-Feb-2026 16:01:30 1,488 2219.00 XLON 1201994
18-Feb-2026 16:01:03 100 2220.00 XLON 1201182
18-Feb-2026 16:01:03 1,051 2220.00 XLON 1201180
18-Feb-2026 16:01:03 1,821 2220.00 XLON 1201177
18-Feb-2026 16:00:39 20 2219.00 XLON 1200509
18-Feb-2026 16:00:39 1,051 2219.00 XLON 1200507
18-Feb-2026 16:00:39 264 2219.00 XLON 1200505
18-Feb-2026 16:00:39 2,170 2219.00 XLON 1200501
18-Feb-2026 16:00:07 1,051 2220.00 XLON 1199434
18-Feb-2026 16:00:07 1,528 2220.00 XLON 1199432
18-Feb-2026 15:59:54 1,344 2220.00 XLON 1196733
18-Feb-2026 15:59:54 358 2220.00 XLON 1196731
18-Feb-2026 15:59:33 416 2219.00 XLON 1195441
18-Feb-2026 15:59:33 236 2219.00 XLON 1195439
18-Feb-2026 15:59:33 1,051 2219.00 XLON 1195437
18-Feb-2026 15:59:24 518 2218.00 XLON 1195181
18-Feb-2026 15:59:24 1,035 2218.00 XLON 1195179
18-Feb-2026 15:59:24 300 2218.00 XLON 1195177
18-Feb-2026 15:59:24 1,051 2218.00 XLON 1195175
18-Feb-2026 15:58:43 100 2219.00 XLON 1194261
18-Feb-2026 15:58:43 100 2219.00 XLON 1194259
18-Feb-2026 15:58:43 1,051 2219.00 XLON 1194257
18-Feb-2026 15:58:28 1,419 2219.00 XLON 1193975
18-Feb-2026 15:58:23 29 2220.00 XLON 1193862
18-Feb-2026 15:58:23 100 2220.00 XLON 1193860
18-Feb-2026 15:58:23 100 2220.00 XLON 1193864
18-Feb-2026 15:58:23 1,051 2220.00 XLON 1193866
18-Feb-2026 15:58:01 1,507 2220.00 XLON 1192949
18-Feb-2026 15:57:57 1,051 2221.00 XLON 1192805
18-Feb-2026 15:57:57 2,261 2222.00 XLON 1192799
18-Feb-2026 15:57:20 1,051 2219.00 XLON 1191948
18-Feb-2026 15:57:06 756 2220.00 XLON 1191672
18-Feb-2026 15:57:06 1,051 2220.00 XLON 1191670
18-Feb-2026 15:57:06 413 2220.00 XLON 1191674
18-Feb-2026 15:57:06 1,391 2220.00 XLON 1191668
18-Feb-2026 15:56:45 100 2220.00 XLON 1191166
18-Feb-2026 15:56:45 291 2220.00 XLON 1191164
18-Feb-2026 15:56:45 1,051 2220.00 XLON 1191162
18-Feb-2026 15:56:21 27 2217.00 XLON 1190740
18-Feb-2026 15:56:21 757 2217.00 XLON 1190738
18-Feb-2026 15:56:21 277 2217.00 XLON 1190736
18-Feb-2026 15:56:21 1,051 2217.00 XLON 1190734
18-Feb-2026 15:56:21 1,367 2217.00 XLON 1190732
18-Feb-2026 15:55:49 171 2217.00 XLON 1190065
18-Feb-2026 15:55:49 303 2217.00 XLON 1190063
18-Feb-2026 15:55:49 1,051 2217.00 XLON 1190061
18-Feb-2026 15:55:49 4,906 2217.00 XLON 1190059
18-Feb-2026 15:55:49 1,535 2217.00 XLON 1190057
18-Feb-2026 15:54:35 757 2217.00 XLON 1186318
18-Feb-2026 15:54:35 469 2217.00 XLON 1186316
18-Feb-2026 15:54:34 268 2217.00 XLON 1186311
18-Feb-2026 15:54:34 2,769 2217.00 XLON 1186309
18-Feb-2026 15:54:34 11 2217.00 XLON 1186307
18-Feb-2026 15:54:01 57 2217.00 XLON 1185684
18-Feb-2026 15:54:01 217 2217.00 XLON 1185682
18-Feb-2026 15:54:01 1,600 2217.00 XLON 1185680
18-Feb-2026 15:53:34 399 2216.00 XLON 1185119
18-Feb-2026 15:53:34 1,051 2216.00 XLON 1185117
18-Feb-2026 15:53:30 2,452 2216.00 XLON 1184991
18-Feb-2026 15:52:39 1,354 2218.00 XLON 1183871
18-Feb-2026 15:52:35 467 2220.00 XLON 1183819
18-Feb-2026 15:52:35 1,051 2220.00 XLON 1183817
18-Feb-2026 15:52:35 1,879 2220.00 XLON 1183812
18-Feb-2026 15:52:16 5,138 2220.00 XLON 1183286
18-Feb-2026 15:52:16 50 2220.00 XLON 1183284
18-Feb-2026 15:51:14 27 2219.00 XLON 1181813
18-Feb-2026 15:51:14 1,051 2219.00 XLON 1181811
18-Feb-2026 15:51:14 1,301 2219.00 XLON 1181809
18-Feb-2026 15:50:54 1,439 2220.00 XLON 1181348
18-Feb-2026 15:50:54 756 2220.00 XLON 1181346
18-Feb-2026 15:50:54 1,051 2220.00 XLON 1181344
18-Feb-2026 15:50:54 1,013 2220.00 XLON 1181342
18-Feb-2026 15:50:54 275 2220.00 XLON 1181340
18-Feb-2026 15:49:55 981 2220.00 XLON 1177591
18-Feb-2026 15:49:54 1,051 2220.00 XLON 1177546
18-Feb-2026 15:49:54 100 2220.00 XLON 1177548
18-Feb-2026 15:49:54 1,668 2220.00 XLON 1177543
18-Feb-2026 15:49:26 36 2220.00 XLON 1176821
18-Feb-2026 15:49:26 1,414 2220.00 XLON 1176819
18-Feb-2026 15:48:57 1,494 2220.00 XLON 1176119
18-Feb-2026 15:48:51 1,514 2221.00 XLON 1176019
18-Feb-2026 15:48:43 279 2222.00 XLON 1175822
18-Feb-2026 15:48:43 1,051 2222.00 XLON 1175820
18-Feb-2026 15:48:43 1,594 2222.00 XLON 1175818
18-Feb-2026 15:48:15 160 2222.00 XLON 1175152
18-Feb-2026 15:48:15 100 2222.00 XLON 1175150
18-Feb-2026 15:48:15 1,496 2222.00 XLON 1175148
18-Feb-2026 15:47:34 72 2221.00 XLON 1173909
18-Feb-2026 15:47:34 1,051
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFWAEMSEEE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Annual Financial Report
Announcement