REG - RELX PLC - Transaction in Own Shares
17/02/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260217:nRSQ3944Ta&default-theme=true
RNS Number : 3944T RELX PLC 17 February 2026
17 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
1,800,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 17,987,957 ordinary shares in
treasury, and has 1,810,239,253 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 13,880,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 17 February 2026
Number of ordinary shares purchased: 1,800,000
Highest price paid per share (p): 2268
Lowest price paid per share (p): 2191
Volume weighted average price paid per share (p): 2235.8302
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
17-Feb-2026 16:14:44 489 2219.00 XLON 1084043
17-Feb-2026 16:14:33 1,499 2218.00 XLON 1083749
17-Feb-2026 16:14:20 1,236 2215.00 XLON 1083393
17-Feb-2026 16:14:20 266 2215.00 XLON 1083387
17-Feb-2026 16:14:20 112 2215.00 XLON 1083385
17-Feb-2026 16:14:20 303 2215.00 XLON 1083391
17-Feb-2026 16:14:20 145 2215.00 XLON 1083389
17-Feb-2026 16:13:57 19 2217.00 XLON 1082778
17-Feb-2026 16:13:57 124 2217.00 XLON 1082783
17-Feb-2026 16:13:57 1,236 2217.00 XLON 1082780
17-Feb-2026 16:13:41 1,376 2217.00 XLON 1082463
17-Feb-2026 16:13:41 563 2217.00 XLON 1082461
17-Feb-2026 16:13:28 1,468 2219.00 XLON 1082163
17-Feb-2026 16:13:17 1,473 2223.00 XLON 1081750
17-Feb-2026 16:13:17 88 2223.00 XLON 1081748
17-Feb-2026 16:13:02 1,126 2223.00 XLON 1081355
17-Feb-2026 16:13:02 33 2223.00 XLON 1081353
17-Feb-2026 16:13:02 379 2223.00 XLON 1081351
17-Feb-2026 16:12:53 1,517 2222.00 XLON 1081184
17-Feb-2026 16:12:42 1,236 2223.00 XLON 1080891
17-Feb-2026 16:12:42 1,274 2223.00 XLON 1080889
17-Feb-2026 16:12:31 417 2223.00 XLON 1080649
17-Feb-2026 16:12:31 210 2223.00 XLON 1080645
17-Feb-2026 16:12:31 133 2223.00 XLON 1080651
17-Feb-2026 16:12:31 1,236 2223.00 XLON 1080647
17-Feb-2026 16:12:08 1,328 2222.00 XLON 1079875
17-Feb-2026 16:12:08 1,515 2223.00 XLON 1079873
17-Feb-2026 16:12:08 34 2223.00 XLON 1079871
17-Feb-2026 16:12:08 32 2223.00 XLON 1079869
17-Feb-2026 16:11:44 160 2223.00 XLON 1078815
17-Feb-2026 16:11:44 1,236 2223.00 XLON 1078813
17-Feb-2026 16:11:40 1,062 2224.00 XLON 1078737
17-Feb-2026 16:11:40 219 2224.00 XLON 1078735
17-Feb-2026 16:11:36 1,319 2223.00 XLON 1078668
17-Feb-2026 16:11:05 100 2219.00 XLON 1077819
17-Feb-2026 16:11:05 1,236 2219.00 XLON 1077817
17-Feb-2026 16:11:05 104 2219.00 XLON 1077821
17-Feb-2026 16:11:05 59 2220.00 XLON 1077823
17-Feb-2026 16:11:05 1,487 2219.00 XLON 1077814
17-Feb-2026 16:10:52 1,236 2216.00 XLON 1077418
17-Feb-2026 16:10:52 536 2216.00 XLON 1077414
17-Feb-2026 16:10:52 929 2216.00 XLON 1077416
17-Feb-2026 16:10:35 1,577 2218.00 XLON 1077111
17-Feb-2026 16:10:35 130 2218.00 XLON 1077109
17-Feb-2026 16:10:35 150 2218.00 XLON 1077107
17-Feb-2026 16:10:19 1,332 2216.00 XLON 1076653
17-Feb-2026 16:10:18 1,345 2216.00 XLON 1076630
17-Feb-2026 16:10:02 36 2217.00 XLON 1076189
17-Feb-2026 16:09:57 492 2216.00 XLON 1073696
17-Feb-2026 16:09:57 329 2216.00 XLON 1073694
17-Feb-2026 16:09:57 664 2216.00 XLON 1073698
17-Feb-2026 16:09:36 1,437 2214.00 XLON 1073102
17-Feb-2026 16:09:34 1,469 2215.00 XLON 1073032
17-Feb-2026 16:09:34 105 2215.00 XLON 1073030
17-Feb-2026 16:09:34 1,236 2215.00 XLON 1073028
17-Feb-2026 16:09:05 1,086 2215.00 XLON 1072425
17-Feb-2026 16:09:05 185 2215.00 XLON 1072423
17-Feb-2026 16:09:05 489 2215.00 XLON 1072421
17-Feb-2026 16:09:05 130 2215.00 XLON 1072419
17-Feb-2026 16:09:05 1,236 2215.00 XLON 1072417
17-Feb-2026 16:08:29 1,215 2215.00 XLON 1071395
17-Feb-2026 16:08:29 362 2215.00 XLON 1071393
17-Feb-2026 16:08:26 1,236 2218.00 XLON 1071343
17-Feb-2026 16:08:26 145 2218.00 XLON 1071335
17-Feb-2026 16:08:08 201 2219.00 XLON 1070979
17-Feb-2026 16:08:08 1,236 2219.00 XLON 1070981
17-Feb-2026 16:08:08 35 2219.00 XLON 1070983
17-Feb-2026 16:08:08 31 2219.00 XLON 1070977
17-Feb-2026 16:08:08 31 2219.00 XLON 1070975
17-Feb-2026 16:08:08 130 2219.00 XLON 1070973
17-Feb-2026 16:08:08 130 2219.00 XLON 1070971
17-Feb-2026 16:08:08 1,236 2219.00 XLON 1070969
17-Feb-2026 16:07:52 1,342 2218.00 XLON 1070495
17-Feb-2026 16:07:31 1,332 2219.00 XLON 1070017
17-Feb-2026 16:07:29 1,236 2220.00 XLON 1069925
17-Feb-2026 16:07:18 1,313 2221.00 XLON 1069708
17-Feb-2026 16:07:03 1,236 2221.00 XLON 1069055
17-Feb-2026 16:07:03 65 2221.00 XLON 1069053
17-Feb-2026 16:07:01 1,809 2221.00 XLON 1068990
17-Feb-2026 16:06:48 115 2220.00 XLON 1068636
17-Feb-2026 16:06:48 269 2220.00 XLON 1068634
17-Feb-2026 16:06:48 988 2220.00 XLON 1068638
17-Feb-2026 16:06:48 145 2220.00 XLON 1068640
17-Feb-2026 16:06:48 237 2220.00 XLON 1068620
17-Feb-2026 16:06:48 101 2220.00 XLON 1068618
17-Feb-2026 16:06:48 184 2220.00 XLON 1068616
17-Feb-2026 16:06:48 237 2220.00 XLON 1068614
17-Feb-2026 16:06:48 988 2220.00 XLON 1068612
17-Feb-2026 16:06:48 159 2220.00 XLON 1068610
17-Feb-2026 16:06:48 190 2220.00 XLON 1068608
17-Feb-2026 16:06:48 187 2220.00 XLON 1068606
17-Feb-2026 16:06:48 104 2220.00 XLON 1068604
17-Feb-2026 16:06:48 2,740 2220.00 XLON 1068602
17-Feb-2026 16:06:48 442 2220.00 XLON 1068600
17-Feb-2026 16:05:52 1,409 2218.00 XLON 1067211
17-Feb-2026 16:05:29 1,429 2218.00 XLON 1066636
17-Feb-2026 16:05:24 1,411 2218.00 XLON 1066446
17-Feb-2026 16:05:24 988 2218.00 XLON 1066444
17-Feb-2026 16:05:24 161 2218.00 XLON 1066442
17-Feb-2026 16:05:01 1,541 2216.00 XLON 1065801
17-Feb-2026 16:04:45 1,574 2215.00 XLON 1063485
17-Feb-2026 16:04:29 988 2216.00 XLON 1063204
17-Feb-2026 16:04:29 30 2216.00 XLON 1063202
17-Feb-2026 16:04:29 30 2216.00 XLON 1063200
17-Feb-2026 16:04:29 135 2216.00 XLON 1063198
17-Feb-2026 16:04:29 4,494 2216.00 XLON 1063196
17-Feb-2026 16:03:42 27 2218.00 XLON 1062074
17-Feb-2026 16:03:42 67 2218.00 XLON 1062072
17-Feb-2026 16:03:42 707 2218.00 XLON 1062070
17-Feb-2026 16:03:42 988 2218.00 XLON 1062068
17-Feb-2026 16:03:42 1,572 2217.00 XLON 1062066
17-Feb-2026 16:03:27 232 2218.00 XLON 1061733
17-Feb-2026 16:03:27 214 2218.00 XLON 1061731
17-Feb-2026 16:03:27 707 2218.00 XLON 1061729
17-Feb-2026 16:03:27 474 2218.00 XLON 1061727
17-Feb-2026 16:03:27 1,702 2218.00 XLON 1061725
17-Feb-2026 16:02:50 441 2220.00 XLON 1060618
17-Feb-2026 16:02:50 988 2220.00 XLON 1060616
17-Feb-2026 16:02:41 556 2219.00 XLON 1060426
17-Feb-2026 16:02:41 988 2220.00 XLON 1060416
17-Feb-2026 16:02:29 1,516 2221.00 XLON 1060170
17-Feb-2026 16:02:17 1,563 2222.00 XLON 1059868
17-Feb-2026 16:02:17 1,272 2222.00 XLON 1059865
17-Feb-2026 16:01:59 988 2221.00 XLON 1059270
17-Feb-2026 16:01:46 988 2221.00 XLON 1058733
17-Feb-2026 16:01:46 194 2221.00 XLON 1058735
17-Feb-2026 16:01:39 988 2222.00 XLON 1058535
17-Feb-2026 16:01:39 3,800 2222.00 XLON 1058530
17-Feb-2026 16:00:58 209 2223.00 XLON 1057452
17-Feb-2026 16:00:58 242 2223.00 XLON 1057450
17-Feb-2026 16:00:58 988 2223.00 XLON 1057448
17-Feb-2026 16:00:54 1,401 2223.00 XLON 1057379
17-Feb-2026 16:00:41 988 2224.00 XLON 1057063
17-Feb-2026 16:00:41 300 2225.00 XLON 1057061
17-Feb-2026 16:00:41 300 2225.00 XLON 1057059
17-Feb-2026 16:00:41 988 2225.00 XLON 1057057
17-Feb-2026 16:00:19 1,433 2224.00 XLON 1056441
17-Feb-2026 16:00:02 547 2225.00 XLON 1055979
17-Feb-2026 16:00:02 988 2225.00 XLON 1055977
17-Feb-2026 16:00:02 2,495 2225.00 XLON 1055973
17-Feb-2026 15:59:34 988 2225.00 XLON 1052446
17-Feb-2026 15:59:34 29 2225.00 XLON 1052441
17-Feb-2026 15:59:34 29 2225.00 XLON 1052439
17-Feb-2026 15:59:34 213 2225.00 XLON 1052437
17-Feb-2026 15:59:34 988 2225.00 XLON 1052443
17-Feb-2026 15:59:34 1,429 2225.00 XLON 1052435
17-Feb-2026 15:59:00 300 2226.00 XLON 1051698
17-Feb-2026 15:59:00 988 2226.00 XLON 1051696
17-Feb-2026 15:59:00 93 2227.00 XLON 1051694
17-Feb-2026 15:59:00 580 2227.00 XLON 1051692
17-Feb-2026 15:59:00 988 2227.00 XLON 1051690
17-Feb-2026 15:58:39 988 2227.00 XLON 1051200
17-Feb-2026 15:58:39 2,374 2227.00 XLON 1051198
17-Feb-2026 15:57:50 1,503 2225.00 XLON 1050120
17-Feb-2026 15:57:42 988 2226.00 XLON 1049970
17-Feb-2026 15:57:42 238 2226.00 XLON 1049968
17-Feb-2026 15:57:42 74 2226.00 XLON 1049972
17-Feb-2026 15:57:40 1,352 2226.00 XLON 1049875
17-Feb-2026 15:57:21 988 2227.00 XLON 1049493
17-Feb-2026 15:57:21 147 2227.00 XLON 1049491
17-Feb-2026 15:57:21 306 2227.00 XLON 1049489
17-Feb-2026 15:57:21 27 2227.00 XLON 1049487
17-Feb-2026 15:57:21 26 2227.00 XLON 1049485
17-Feb-2026 15:57:21 988 2227.00 XLON 1049483
17-Feb-2026 15:57:05 1,548 2227.00 XLON 1049287
17-Feb-2026 15:57:05 1,671 2227.00 XLON 1049285
17-Feb-2026 15:56:22 1,406 2228.00 XLON 1048447
17-Feb-2026 15:56:22 988 2229.00 XLON 1048443
17-Feb-2026 15:56:00 988 2230.00 XLON 1047716
17-Feb-2026 15:55:58 100 2230.00 XLON 1047682
17-Feb-2026 15:55:58 988 2230.00 XLON 1047680
17-Feb-2026 15:55:58 233 2230.00 XLON 1047684
17-Feb-2026 15:55:47 130 2229.00 XLON 1047300
17-Feb-2026 15:55:47 128 2229.00 XLON 1047298
17-Feb-2026 15:55:47 988 2229.00 XLON 1047296
17-Feb-2026 15:55:40 988 2228.00 XLON 1047104
17-Feb-2026 15:55:40 1,526 2228.00 XLON 1047102
17-Feb-2026 15:55:03 143 2229.00 XLON 1046307
17-Feb-2026 15:55:03 192 2229.00 XLON 1046305
17-Feb-2026 15:55:03 988 2229.00 XLON 1046303
17-Feb-2026 15:54:52 988 2230.00 XLON 1044445
17-Feb-2026 15:54:51 300 2230.00 XLON 1044443
17-Feb-2026 15:54:51 988 2230.00 XLON 1044441
17-Feb-2026 15:54:51 300 2230.00 XLON 1044439
17-Feb-2026 15:54:51 988 2230.00 XLON 1044437
17-Feb-2026 15:54:30 988 2230.00 XLON 1044065
17-Feb-2026 15:54:07 988 2227.00 XLON 1043668
17-Feb-2026 15:54:02 26 2228.00 XLON 1043555
17-Feb-2026 15:54:02 392 2228.00 XLON 1043553
17-Feb-2026 15:54:02 130 2228.00 XLON 1043551
17-Feb-2026 15:54:02 988 2228.00 XLON 1043549
17-Feb-2026 15:53:40 706 2225.00 XLON 1043152
17-Feb-2026 15:53:40 416 2225.00 XLON 1043149
17-Feb-2026 15:53:40 988 2225.00 XLON 1043147
17-Feb-2026 15:53:26 988 2226.00 XLON 1042945
17-Feb-2026 15:53:26 1,491 2226.00 XLON 1042943
17-Feb-2026 15:52:59 286 2225.00 XLON 1042323
17-Feb-2026 15:52:59 988 2225.00 XLON 1042321
17-Feb-2026 15:52:59 1,292 2225.00 XLON 1042319
17-Feb-2026 15:52:38 1,273 2223.00 XLON 1041760
17-Feb-2026 15:52:29 1,407 2224.00 XLON 1041634
17-Feb-2026 15:52:29 59 2224.00 XLON 1041630
17-Feb-2026 15:52:29 105 2224.00 XLON 1041632
17-Feb-2026 15:52:24 1,539 2223.00 XLON 1041522
17-Feb-2026 15:51:42 1,566 2224.00 XLON 1040560
17-Feb-2026 15:51:42 988 2225.00 XLON 1040558
17-Feb-2026 15:51:42 1,660 2225.00 XLON 1040556
17-Feb-2026 15:51:07 1,440 2222.00 XLON 1039855
17-Feb-2026 15:50:52 1,449 2224.00 XLON 1039628
17-Feb-2026 15:50:45 988 2225.00 XLON 1039495
17-Feb-2026 15:50:45 988 2225.00 XLON 1039486
17-Feb-2026 15:50:38 1,531 2225.00 XLON 1039360
17-Feb-2026 15:50:11 988 2223.00 XLON 1038745
17-Feb-2026 15:50:11 1,283 2224.00 XLON 1038742
17-Feb-2026 15:49:40 988 2224.00 XLON 1036094
17-Feb-2026 15:49:40 1,449 2224.00 XLON 1036092
17-Feb-2026 15:49:26 100 2224.00 XLON 1035695
17-Feb-2026 15:49:26 988 2224.00 XLON 1035693
17-Feb-2026 15:49:26 446 2224.00 XLON 1035699
17-Feb-2026 15:49:26 25 2224.00 XLON 1035697
17-Feb-2026 15:49:00 1,550 2223.00 XLON 1034951
17-Feb-2026 15:48:35 1,527 2227.00 XLON 1034522
17-Feb-2026 15:48:35 380 2229.00 XLON 1034519
17-Feb-2026 15:48:35 135 2229.00 XLON 1034517
17-Feb-2026 15:48:35 988 2229.00 XLON 1034515
17-Feb-2026 15:48:07 591 2226.00 XLON 1033889
17-Feb-2026 15:48:07 988 2226.00 XLON 1033887
17-Feb-2026 15:48:07 1,447 2226.00 XLON 1033885
17-Feb-2026 15:47:56 1,493 2226.00 XLON 1033512
17-Feb-2026 15:47:47 159 2226.00 XLON 1033313
17-Feb-2026 15:47:47 988 2226.00 XLON 1033311
17-Feb-2026 15:47:17 1,511 2228.00 XLON 1032657
17-Feb-2026 15:47:14 2,099 2229.00 XLON 1032590
17-Feb-2026 15:47:14 26 2229.00 XLON 1032588
17-Feb-2026 15:46:35 124 2228.00 XLON 1031761
17-Feb-2026 15:46:35 988 2228.00 XLON 1031759
17-Feb-2026 15:46:35 195 2228.00 XLON 1031757
17-Feb-2026 15:46:20 386 2229.00 XLON 1031449
17-Feb-2026 15:46:20 988 2229.00 XLON 1031447
17-Feb-2026 15:46:20 844 2229.00 XLON 1031445
17-Feb-2026 15:46:20 511 2229.00 XLON 1031443
17-Feb-2026 15:46:17 130 2229.00 XLON 1031352
17-Feb-2026 15:46:17 25 2229.00 XLON 1031350
17-Feb-2026 15:46:17 988 2229.00 XLON 1031348
17-Feb-2026 15:45:55 1,450 2229.00 XLON 1030920
17-Feb-2026 15:45:19 988 2227.00 XLON 1029953
17-Feb-2026 15:45:19 285 2227.00 XLON 1029957
17-Feb-2026 15:45:19 1,102 2227.00 XLON 1029955
17-Feb-2026 15:45:18 899 2228.00 XLON 1029823
17-Feb-2026 15:45:18 368 2228.00 XLON 1029827
17-Feb-2026 15:45:18 150 2228.00 XLON 1029825
17-Feb-2026 15:44:42 1,435 2228.00 XLON 1027271
17-Feb-2026 15:44:42 1,714 2229.00 XLON 1027269
17-Feb-2026 15:44:15 548 2230.00 XLON 1026562
17-Feb-2026 15:44:15 988 2230.00 XLON 1026560
17-Feb-2026 15:44:15 1,507 2230.00 XLON 1026555
17-Feb-2026 15:43:54 672 2226.00 XLON 1026148
17-Feb-2026 15:43:54 163 2226.00 XLON 1026146
17-Feb-2026 15:43:54 144 2226.00 XLON 1026144
17-Feb-2026 15:43:54 340 2226.00 XLON 1026142
17-Feb-2026 15:43:54 100 2226.00 XLON 1026140
17-Feb-2026 15:43:54 100 2226.00 XLON 1026138
17-Feb-2026 15:43:40 25 2225.00 XLON 1025917
17-Feb-2026 15:43:40 67 2225.00 XLON 1025913
17-Feb-2026 15:43:40 100 2225.00 XLON 1025911
17-Feb-2026 15:43:40 988 2225.00 XLON 1025909
17-Feb-2026 15:43:40 144 2225.00 XLON 1025915
17-Feb-2026 15:43:30 1,441 2225.00 XLON 1025735
17-Feb-2026 15:43:26 1,775 2225.00 XLON 1025671
17-Feb-2026 15:43:04 1,566 2226.00 XLON 1025178
17-Feb-2026 15:42:39 83 2227.00 XLON 1024719
17-Feb-2026 15:42:39 988 2227.00 XLON 1024717
17-Feb-2026 15:42:39 118 2227.00 XLON 1024715
17-Feb-2026 15:42:39 236 2227.00 XLON 1024713
17-Feb-2026 15:42:22 988 2224.00 XLON 1024416
17-Feb-2026 15:42:22 1,342 2225.00 XLON 1024414
17-Feb-2026 15:42:04 90 2226.00 XLON 1024059
17-Feb-2026 15:42:04 1,421 2226.00 XLON 1024061
17-Feb-2026 15:41:33 1,314 2228.00 XLON 1023491
17-Feb-2026 15:41:29 100 2229.00 XLON 1023428
17-Feb-2026 15:41:29 26 2229.00 XLON 1023426
17-Feb-2026 15:41:29 26 2229.00 XLON 1023424
17-Feb-2026 15:41:29 100 2229.00 XLON 1023422
17-Feb-2026 15:41:29 988 2229.00 XLON 1023420
17-Feb-2026 15:41:22 988 2229.00 XLON 1023283
17-Feb-2026 15:41:14 1,400 2229.00 XLON 1022998
17-Feb-2026 15:41:14 1,083 2229.00 XLON 1022996
17-Feb-2026 15:41:01 384 2229.00 XLON 1022749
17-Feb-2026 15:40:31 1,362 2228.00 XLON 1022161
17-Feb-2026 15:40:31 1,507 2229.00 XLON 1022146
17-Feb-2026 15:40:04 1,438 2227.00 XLON 1021251
17-Feb-2026 15:39:42 1,334 2228.00 XLON 1018818
17-Feb-2026 15:39:24 1,369 2229.00 XLON 1018335
17-Feb-2026 15:39:24 486 2230.00 XLON 1018319
17-Feb-2026 15:39:24 706 2230.00 XLON 1018317
17-Feb-2026 15:39:24 229 2230.00 XLON 1018315
17-Feb-2026 15:39:24 1,314 2230.00 XLON 1018313
17-Feb-2026 15:39:14 1,379 2230.00 XLON 1018139
17-Feb-2026 15:38:51 1,694 2231.00 XLON 1017753
17-Feb-2026 15:38:30 1,406 2230.00 XLON 1017286
17-Feb-2026 15:38:30 1,674 2230.00 XLON 1017284
17-Feb-2026 15:37:52 1,445 2231.00 XLON 1016299
17-Feb-2026 15:37:47 1,563 2232.00 XLON 1016169
17-Feb-2026 15:37:37 1,423 2233.00 XLON 1015954
17-Feb-2026 15:37:24 1,689 2233.00 XLON 1015649
17-Feb-2026 15:37:24 1,572 2233.00 XLON 1015647
17-Feb-2026 15:36:38 988 2233.00 XLON 1014510
17-Feb-2026 15:36:38 368 2233.00 XLON 1014512
17-Feb-2026 15:36:38 1,450 2233.00 XLON 1014508
17-Feb-2026 15:36:09 988 2232.00 XLON 1013819
17-Feb-2026 15:36:09 27 2232.00 XLON 1013817
17-Feb-2026 15:36:09 1,224 2232.00 XLON 1013815
17-Feb-2026 15:36:06 275 2232.00 XLON 1013768
17-Feb-2026 15:35:58 1,394 2233.00 XLON 1013602
17-Feb-2026 15:35:58 1,306 2233.00 XLON 1013600
17-Feb-2026 15:35:32 1,404 2232.00 XLON 1012995
17-Feb-2026 15:35:09 216 2230.00 XLON 1012065
17-Feb-2026 15:35:09 216 2230.00 XLON 1012063
17-Feb-2026 15:35:09 988 2230.00 XLON 1012061
17-Feb-2026 15:34:58 660 2229.00 XLON 1009801
17-Feb-2026 15:34:40 1,533 2229.00 XLON 1009464
17-Feb-2026 15:34:28 988 2231.00 XLON 1009268
17-Feb-2026 15:34:28 432 2231.00 XLON 1009266
17-Feb-2026 15:34:28 144 2231.00 XLON 1009274
17-Feb-2026 15:34:28 100 2231.00 XLON 1009270
17-Feb-2026 15:34:28 368 2231.00 XLON 1009272
17-Feb-2026 15:34:08 1,481 2231.00 XLON 1008838
17-Feb-2026 15:34:06 27 2232.00 XLON 1008780
17-Feb-2026 15:34:06 1,374 2232.00 XLON 1008778
17-Feb-2026 15:34:06 1,475 2232.00 XLON 1008774
17-Feb-2026 15:33:30 1,315 2232.00 XLON 1008049
17-Feb-2026 15:33:30 74 2232.00 XLON 1008047
17-Feb-2026 15:33:21 1,435 2233.00 XLON 1007700
17-Feb-2026 15:33:21 1,552 2233.00 XLON 1007698
17-Feb-2026 15:33:05 94 2231.00 XLON 1006862
17-Feb-2026 15:33:05 624 2231.00 XLON 1006860
17-Feb-2026 15:33:05 645 2231.00 XLON 1006856
17-Feb-2026 15:33:05 136 2231.00 XLON 1006858
17-Feb-2026 15:33:05 988 2231.00 XLON 1006854
17-Feb-2026 15:32:16 1,531 2231.00 XLON 1006011
17-Feb-2026 15:32:14 1,438 2232.00 XLON 1005974
17-Feb-2026 15:32:06 1,431 2232.00 XLON 1005799
17-Feb-2026 15:31:41 2,577 2233.00 XLON 1005097
17-Feb-2026 15:31:05 988 2234.00 XLON 1004200
17-Feb-2026 15:31:03 1,471 2234.00 XLON 1004148
17-Feb-2026 15:31:03 410 2234.00 XLON 1004146
17-Feb-2026 15:31:03 460 2234.00 XLON 1004144
17-Feb-2026 15:31:03 988 2234.00 XLON 1004142
17-Feb-2026 15:31:03 1,512 2234.00 XLON 1004140
17-Feb-2026 15:31:03 314 2234.00 XLON 1004138
17-Feb-2026 15:29:55 1,291 2232.00 XLON 1000959
17-Feb-2026 15:29:54 988 2233.00 XLON 1000940
17-Feb-2026 15:29:54 236 2233.00 XLON 1000938
17-Feb-2026 15:29:54 3,484 2233.00 XLON 1000936
17-Feb-2026 15:29:21 1,352 2231.00 XLON 1000187
17-Feb-2026 15:28:49 277 2228.00 XLON 999027
17-Feb-2026 15:28:49 988 2228.00 XLON 999025
17-Feb-2026 15:28:49 1,556 2228.00 XLON 999023
17-Feb-2026 15:28:49 1,647 2228.00 XLON 999020
17-Feb-2026 15:28:12 1,435 2228.00 XLON 998196
17-Feb-2026 15:28:08 988 2227.00 XLON 998079
17-Feb-2026 15:28:08 25 2227.00 XLON 998077
17-Feb-2026 15:28:03 27 2227.00 XLON 997960
17-Feb-2026 15:27:35 1,497 2223.00 XLON 997313
17-Feb-2026 15:27:32 1,435 2224.00 XLON 997263
17-Feb-2026 15:27:10 1,440 2225.00 XLON 996833
17-Feb-2026 15:26:45 1,328 2223.00 XLON 996197
17-Feb-2026 15:26:42 1,323 2224.00 XLON 996121
17-Feb-2026 15:26:31 1,676 2224.00 XLON 995861
17-Feb-2026 15:26:03 978 2226.00 XLON 995265
17-Feb-2026 15:26:03 443 2226.00 XLON 995267
17-Feb-2026 15:25:37 1,475 2228.00 XLON 994556
17-Feb-2026 15:25:21 1,521 2231.00 XLON 993866
17-Feb-2026 15:25:20 1,410 2232.00 XLON 993856
17-Feb-2026 15:25:01 1,415 2233.00 XLON 992762
17-Feb-2026 15:25:01 1,194 2233.00 XLON 992760
17-Feb-2026 15:25:01 152 2233.00 XLON 992758
17-Feb-2026 15:24:35 1,341 2231.00 XLON 987556
17-Feb-2026 15:24:10 659 2234.00 XLON 986858
17-Feb-2026 15:24:10 706 2234.00 XLON 986856
17-Feb-2026 15:24:10 1,444 2234.00 XLON 986854
17-Feb-2026 15:23:46 1,542 2239.00 XLON 986176
17-Feb-2026 15:23:43 988 2240.00 XLON 986065
17-Feb-2026 15:23:18 1,470 2242.00 XLON 985305
17-Feb-2026 15:22:58 1,324 2248.00 XLON 984814
17-Feb-2026 15:22:52 988 2249.00 XLON 984720
17-Feb-2026 15:22:49 313 2249.00 XLON 984671
17-Feb-2026 15:22:49 988 2249.00 XLON 984669
17-Feb-2026 15:22:47 1,312 2248.00 XLON 984638
17-Feb-2026 15:22:43 988 2248.00 XLON 984547
17-Feb-2026 15:22:00 1,285 2244.00 XLON 983254
17-Feb-2026 15:21:43 865 2245.00 XLON 982942
17-Feb-2026 15:21:43 448 2245.00 XLON 982940
17-Feb-2026 15:21:32 562 2246.00 XLON 982677
17-Feb-2026 15:21:32 993 2246.00 XLON 982675
17-Feb-2026 15:21:14 187 2247.00 XLON 982272
17-Feb-2026 15:21:14 220 2247.00 XLON 982270
17-Feb-2026 15:21:14 988 2247.00 XLON 982268
17-Feb-2026 15:21:00 200 2242.00 XLON 981769
17-Feb-2026 15:21:00 988 2242.00 XLON 981771
17-Feb-2026 15:21:00 1,430 2242.00 XLON 981767
17-Feb-2026 15:20:53 124 2243.00 XLON 981523
17-Feb-2026 15:20:53 297 2243.00 XLON 981521
17-Feb-2026 15:20:53 124 2243.00 XLON 981519
17-Feb-2026 15:20:53 988 2243.00 XLON 981517
17-Feb-2026 15:20:15 1,433 2234.00 XLON 980610
17-Feb-2026 15:20:08 1,472 2234.00 XLON 980348
17-Feb-2026 15:19:56 1,524 2235.00 XLON 978248
17-Feb-2026 15:19:56 416 2235.00 XLON 978246
17-Feb-2026 15:19:16 583 2236.00 XLON 977358
17-Feb-2026 15:19:16 924 2236.00 XLON 977356
17-Feb-2026 15:19:10 1,271 2236.00 XLON 977231
17-Feb-2026 15:18:59 305 2234.00 XLON 976825
17-Feb-2026 15:18:59 1,206 2234.00 XLON 976823
17-Feb-2026 15:18:35 411 2234.00 XLON 976196
17-Feb-2026 15:18:35 880 2234.00 XLON 976198
17-Feb-2026 15:18:34 1,356 2235.00 XLON 976173
17-Feb-2026 15:18:07 707 2235.00 XLON 975223
17-Feb-2026 15:18:07 988 2235.00 XLON 975221
17-Feb-2026 15:18:07 1,551 2235.00 XLON 975219
17-Feb-2026 15:17:51 16 2236.00 XLON 974923
17-Feb-2026 15:17:32 1,538 2235.00 XLON 974569
17-Feb-2026 15:17:30 252 2236.00 XLON 974476
17-Feb-2026 15:17:30 1,090 2236.00 XLON 974474
17-Feb-2026 15:17:07 988 2237.00 XLON 973946
17-Feb-2026 15:17:07 606 2237.00 XLON 973944
17-Feb-2026 15:17:07 1,200 2237.00 XLON 973942
17-Feb-2026 15:17:07 166 2237.00 XLON 973940
17-Feb-2026 15:16:31 1,329 2238.00 XLON 972923
17-Feb-2026 15:16:20 104 2241.00 XLON 972649
17-Feb-2026 15:16:20 988 2241.00 XLON 972647
17-Feb-2026 15:16:20 219 2241.00 XLON 972645
17-Feb-2026 15:16:20 809 2241.00 XLON 972643
17-Feb-2026 15:16:20 439 2241.00 XLON 972641
17-Feb-2026 15:16:00 988 2241.00 XLON 971658
17-Feb-2026 15:16:00 362 2241.00 XLON 971656
17-Feb-2026 15:16:00 375 2241.00 XLON 971634
17-Feb-2026 15:16:00 105 2241.00 XLON 971632
17-Feb-2026 15:15:45 1,398 2239.00 XLON 971261
17-Feb-2026 15:15:27 1,385 2237.00 XLON 970725
17-Feb-2026 15:15:25 1,491 2238.00 XLON 970614
17-Feb-2026 15:15:22 1,443 2238.00 XLON 970481
17-Feb-2026 15:14:37 700 2235.00 XLON 967657
17-Feb-2026 15:14:37 150 2235.00 XLON 967659
17-Feb-2026 15:14:37 988 2235.00 XLON 967655
17-Feb-2026 15:14:37 1,413 2236.00 XLON 967651
17-Feb-2026 15:14:22 1,400 2236.00 XLON 967365
17-Feb-2026 15:14:11 25 2236.00 XLON 967207
17-Feb-2026 15:14:11 26 2236.00 XLON 967205
17-Feb-2026 15:13:58 988 2236.00 XLON 966775
17-Feb-2026 15:13:58 1,508 2236.00 XLON 966773
17-Feb-2026 15:13:39 204 2235.00 XLON 966251
17-Feb-2026 15:13:39 988 2235.00 XLON 966249
17-Feb-2026 15:13:39 988 2235.00 XLON 966247
17-Feb-2026 15:13:39 37 2235.00 XLON 966245
17-Feb-2026 15:13:26 1,579 2232.00 XLON 965877
17-Feb-2026 15:12:55 1,577 2231.00 XLON 965162
17-Feb-2026 15:12:55 1,560 2232.00 XLON 965160
17-Feb-2026 15:12:16 1,273 2232.00 XLON 964061
17-Feb-2026 15:12:16 27 2233.00 XLON 964059
17-Feb-2026 15:12:16 360 2233.00 XLON 964057
17-Feb-2026 15:12:16 650 2233.00 XLON 964055
17-Feb-2026 15:12:16 988 2233.00 XLON 964053
17-Feb-2026 15:12:16 1,873 2233.00 XLON 964051
17-Feb-2026 15:11:48 3,597 2233.00 XLON 963348
17-Feb-2026 15:11:10 1,423 2233.00 XLON 962240
17-Feb-2026 15:10:34 370 2232.00 XLON 961204
17-Feb-2026 15:10:34 980 2232.00 XLON 961202
17-Feb-2026 15:10:34 1,666 2233.00 XLON 961200
17-Feb-2026 15:10:29 988 2234.00 XLON 961032
17-Feb-2026 15:10:23 988 2234.00 XLON 960825
17-Feb-2026 15:09:41 1,293 2231.00 XLON 957658
17-Feb-2026 15:09:40 1,554 2233.00 XLON 957648
17-Feb-2026 15:09:26 1,733 2235.00 XLON 957227
17-Feb-2026 15:09:26 1,365 2236.00 XLON 957222
17-Feb-2026 15:09:26 1,538 2236.00 XLON 957220
17-Feb-2026 15:08:22 1,571 2238.00 XLON 955514
17-Feb-2026 15:08:22 1,127 2239.00 XLON 955507
17-Feb-2026 15:08:22 345 2239.00 XLON 955505
17-Feb-2026 15:08:12 1,268 2241.00 XLON 955345
17-Feb-2026 15:07:50 93 2244.00 XLON 954706
17-Feb-2026 15:07:50 694 2244.00 XLON 954704
17-Feb-2026 15:07:50 495 2244.00 XLON 954702
17-Feb-2026 15:07:50 1,320 2244.00 XLON 954699
17-Feb-2026 15:07:33 1,405 2245.00 XLON 954300
17-Feb-2026 15:07:25 960 2247.00 XLON 954043
17-Feb-2026 15:07:25 372 2247.00 XLON 954041
17-Feb-2026 15:07:22 2,211 2243.00 XLON 953987
17-Feb-2026 15:06:25 594 2244.00 XLON 952264
17-Feb-2026 15:06:25 326 2244.00 XLON 952266
17-Feb-2026 15:06:25 656 2244.00 XLON 952262
17-Feb-2026 15:06:25 1,426 2246.00 XLON 952260
17-Feb-2026 15:06:21 274 2248.00 XLON 952048
17-Feb-2026 15:06:21 500 2248.00 XLON 952046
17-Feb-2026 15:06:21 988 2248.00 XLON 952044
17-Feb-2026 15:05:48 299 2243.00 XLON 950982
17-Feb-2026 15:05:48 988 2243.00 XLON 950980
17-Feb-2026 15:05:43 275 2243.00 XLON 950834
17-Feb-2026 15:05:43 988 2243.00 XLON 950832
17-Feb-2026 15:05:43 903 2243.00 XLON 950828
17-Feb-2026 15:05:43 600 2243.00 XLON 950826
17-Feb-2026 15:05:05 1,266 2239.00 XLON 949390
17-Feb-2026 15:05:05 1,474 2239.00 XLON 949387
17-Feb-2026 15:04:44 490 2240.00 XLON 945692
17-Feb-2026 15:04:44 988 2240.00 XLON 945690
17-Feb-2026 15:04:44 1,521 2240.00 XLON 945688
17-Feb-2026 15:04:20 656 2243.00 XLON 944800
17-Feb-2026 15:04:20 988 2243.00 XLON 944798
17-Feb-2026 15:04:06 770 2243.00 XLON 944154
17-Feb-2026 15:04:06 651 2243.00 XLON 944152
17-Feb-2026 15:04:00 1,476 2244.00 XLON 943686
17-Feb-2026 15:03:33 1,374 2246.00 XLON 940907
17-Feb-2026 15:03:31 1,511 2248.00 XLON 940875
17-Feb-2026 15:03:30 988 2249.00 XLON 940787
17-Feb-2026 15:03:22 913 2248.00 XLON 940567
17-Feb-2026 15:03:22 375 2248.00 XLON 940565
17-Feb-2026 15:03:00 1,567 2250.00 XLON 939707
17-Feb-2026 15:02:55 1,486 2251.00 XLON 939528
17-Feb-2026 15:02:44 100 2252.00 XLON 939130
17-Feb-2026 15:02:44 988 2252.00 XLON 939128
17-Feb-2026 15:02:41 100 2252.00 XLON 939025
17-Feb-2026 15:02:41 100 2252.00 XLON 939023
17-Feb-2026 15:02:41 988 2252.00 XLON 939021
17-Feb-2026 15:02:28 1,545 2252.00 XLON 938716
17-Feb-2026 15:02:04 1,700 2253.00 XLON 937969
17-Feb-2026 15:02:04 1,324 2254.00 XLON 937966
17-Feb-2026 15:01:34 1,522 2255.00 XLON 936700
17-Feb-2026 15:01:34 549 2255.00 XLON 936698
17-Feb-2026 15:01:34 318 2255.00 XLON 936696
17-Feb-2026 15:01:34 721 2255.00 XLON 936694
17-Feb-2026 15:01:23 6,332 2256.00 XLON 936108
17-Feb-2026 15:00:23 1,241 2254.00 XLON 933102
17-Feb-2026 15:00:23 34 2254.00 XLON 933100
17-Feb-2026 15:00:20 1,272 2255.00 XLON 932904
17-Feb-2026 15:00:20 96 2255.00 XLON 932902
17-Feb-2026 15:00:02 1,636 2250.00 XLON 931580
17-Feb-2026 15:00:02 295 2250.00 XLON 931574
17-Feb-2026 15:00:02 3,481 2250.00 XLON 931578
17-Feb-2026 15:00:02 390 2250.00 XLON 931576
17-Feb-2026 14:59:47 347 2250.00 XLON 928687
17-Feb-2026 14:59:47 397 2250.00 XLON 928685
17-Feb-2026 14:59:00 1,285 2251.00 XLON 927195
17-Feb-2026 14:59:00 146 2251.00 XLON 927193
17-Feb-2026 14:58:30 1,606 2247.00 XLON 926179
17-Feb-2026 14:58:30 4,224 2248.00 XLON 926168
17-Feb-2026 14:58:18 611 2247.00 XLON 925870
17-Feb-2026 14:57:15 1,417 2246.00 XLON 923743
17-Feb-2026 14:57:08 1,510 2247.00 XLON 923574
17-Feb-2026 14:56:39 1,310 2248.00 XLON 922572
17-Feb-2026 14:56:39 1,474 2248.00 XLON 922570
17-Feb-2026 14:56:39 561 2248.00 XLON 922562
17-Feb-2026 14:56:39 814 2248.00 XLON 922564
17-Feb-2026 14:56:35 177 2249.00 XLON 922481
17-Feb-2026 14:56:35 790 2249.00 XLON 922475
17-Feb-2026 14:56:35 240 2249.00 XLON 922479
17-Feb-2026 14:56:35 324 2249.00 XLON 922477
17-Feb-2026 14:56:05 28 2249.00 XLON 921486
17-Feb-2026 14:56:05 670 2249.00 XLON 921484
17-Feb-2026 14:56:05 28 2249.00 XLON 921488
17-Feb-2026 14:55:48 474 2249.00 XLON 921026
17-Feb-2026 14:55:48 1,044 2249.00 XLON 921024
17-Feb-2026 14:55:17 1,507 2248.00 XLON 920132
17-Feb-2026 14:55:17 21 2248.00 XLON 920130
17-Feb-2026 14:55:17 227 2248.00 XLON 920124
17-Feb-2026 14:55:17 790 2248.00 XLON 920122
17-Feb-2026 14:55:17 303 2248.00 XLON 920126
17-Feb-2026 14:55:17 6 2248.00 XLON 920128
17-Feb-2026 14:55:17 294 2248.00 XLON 920120
17-Feb-2026 14:55:17 1,443 2248.00 XLON 920118
17-Feb-2026 14:55:17 1,485 2248.00 XLON 920116
17-Feb-2026 14:54:50 1,562 2248.00 XLON 917329
17-Feb-2026 14:54:50 1,072 2248.00 XLON 917327
17-Feb-2026 14:54:26 179 2247.00 XLON 916520
17-Feb-2026 14:54:26 790 2247.00 XLON 916518
17-Feb-2026 14:54:26 639 2247.00 XLON 916516
17-Feb-2026 14:54:26 170 2247.00 XLON 916514
17-Feb-2026 14:54:02 1,565 2245.00 XLON 915620
17-Feb-2026 14:54:00 1,498 2246.00 XLON 915562
17-Feb-2026 14:54:00 412 2246.00 XLON 915560
17-Feb-2026 14:54:00 191 2246.00 XLON 915556
17-Feb-2026 14:54:00 790 2246.00 XLON 915554
17-Feb-2026 14:54:00 563 2246.00 XLON 915558
17-Feb-2026 14:53:15 790 2244.00 XLON 913890
17-Feb-2026 14:53:15 657 2245.00 XLON 913880
17-Feb-2026 14:53:15 638 2245.00 XLON 913878
17-Feb-2026 14:53:14 1,389 2245.00 XLON 913873
17-Feb-2026 14:53:00 2,731 2243.00 XLON 913307
17-Feb-2026 14:53:00 28 2243.00 XLON 913303
17-Feb-2026 14:53:00 29 2243.00 XLON 913301
17-Feb-2026 14:53:00 63 2243.00 XLON 913299
17-Feb-2026 14:52:15 1,341 2242.00 XLON 912003
17-Feb-2026 14:52:14 720 2243.00 XLON 911993
17-Feb-2026 14:52:14 709 2243.00 XLON 911990
17-Feb-2026 14:51:59 790 2243.00 XLON 911627
17-Feb-2026 14:51:59 1,504 2243.00 XLON 911623
17-Feb-2026 14:51:59 482 2243.00 XLON 911621
17-Feb-2026 14:51:59 905 2243.00 XLON 911625
17-Feb-2026 14:51:04 1,309 2244.00 XLON 910098
17-Feb-2026 14:51:04 32 2244.00 XLON 910096
17-Feb-2026 14:50:59 1,265 2244.00 XLON 909879
17-Feb-2026 14:50:58 1,515 2245.00 XLON 909875
17-Feb-2026 14:50:36 531 2246.00 XLON 908972
17-Feb-2026 14:50:36 298 2246.00 XLON 908970
17-Feb-2026 14:50:36 563 2246.00 XLON 908968
17-Feb-2026 14:50:36 1,488 2246.00 XLON 908966
17-Feb-2026 14:50:18 200 2247.00 XLON 908242
17-Feb-2026 14:50:18 623 2247.00 XLON 908240
17-Feb-2026 14:50:18 9 2247.00 XLON 908238
17-Feb-2026 14:50:18 790 2247.00 XLON 908236
17-Feb-2026 14:50:18 1,342 2247.00 XLON 908234
17-Feb-2026 14:49:59 1,429 2248.00 XLON 905547
17-Feb-2026 14:49:57 790 2249.00 XLON 905487
17-Feb-2026 14:49:57 2,106 2249.00 XLON 905485
17-Feb-2026 14:49:25 1,634 2246.00 XLON 904350
17-Feb-2026 14:49:00 658 2245.00 XLON 903411
17-Feb-2026 14:49:00 879 2245.00 XLON 903409
17-Feb-2026 14:48:55 1,301 2246.00 XLON 903242
17-Feb-2026 14:48:35 1,412 2246.00 XLON 902574
17-Feb-2026 14:48:27 709 2247.00 XLON 902327
17-Feb-2026 14:48:27 785 2247.00 XLON 902325
17-Feb-2026 14:48:00 1,290 2248.00 XLON 901174
17-Feb-2026 14:47:55 1,527 2249.00 XLON 900987
17-Feb-2026 14:47:38 1,425 2251.00 XLON 900126
17-Feb-2026 14:47:36 1,498 2252.00 XLON 900056
17-Feb-2026 14:47:30 1,576 2253.00 XLON 899817
17-Feb-2026 14:46:54 828 2253.00 XLON 897931
17-Feb-2026 14:46:54 539 2253.00 XLON 897933
17-Feb-2026 14:46:53 1,678 2254.00 XLON 897913
17-Feb-2026 14:46:51 2,993 2255.00 XLON 897843
17-Feb-2026 14:45:58 563 2251.00 XLON 895684
17-Feb-2026 14:45:58 217 2251.00 XLON 895682
17-Feb-2026 14:45:58 421 2251.00 XLON 895680
17-Feb-2026 14:45:58 790 2251.00 XLON 895678
17-Feb-2026 14:45:58 100 2251.00 XLON 895676
17-Feb-2026 14:45:58 291 2251.00 XLON 895674
17-Feb-2026 14:45:58 161 2251.00 XLON 895672
17-Feb-2026 14:45:58 790 2250.00 XLON 895670
17-Feb-2026 14:45:58 176 2251.00 XLON 895668
17-Feb-2026 14:45:58 411 2251.00 XLON 895666
17-Feb-2026 14:45:58 190 2251.00 XLON 895664
17-Feb-2026 14:45:58 740 2251.00 XLON 895662
17-Feb-2026 14:45:18 1,296 2248.00 XLON 894210
17-Feb-2026 14:45:11 1,479 2249.00 XLON 893797
17-Feb-2026 14:45:03 1,526 2250.00 XLON 893468
17-Feb-2026 14:44:58 1,509 2251.00 XLON 891569
17-Feb-2026 14:44:58 790 2251.00 XLON 891567
17-Feb-2026 14:44:55 1,406 2251.00 XLON 891424
17-Feb-2026 14:43:58 153 2250.00 XLON 889554
17-Feb-2026 14:43:58 368 2250.00 XLON 889552
17-Feb-2026 14:43:58 790 2250.00 XLON 889550
17-Feb-2026 14:43:58 348 2249.00 XLON 889538
17-Feb-2026 14:43:58 411 2249.00 XLON 889536
17-Feb-2026 14:43:58 790 2249.00 XLON 889534
17-Feb-2026 14:43:58 1,497 2250.00 XLON 889532
17-Feb-2026 14:43:51 1,774 2251.00 XLON 889280
17-Feb-2026 14:43:51 790 2251.00 XLON 889278
17-Feb-2026 14:43:15 790 2251.00 XLON 888233
17-Feb-2026 14:43:07 681 2251.00 XLON 888063
17-Feb-2026 14:42:40 4 2248.00 XLON 887084
17-Feb-2026 14:42:40 99 2248.00 XLON 887082
17-Feb-2026 14:42:40 412 2248.00 XLON 887080
17-Feb-2026 14:42:40 790 2248.00 XLON 887078
17-Feb-2026 14:42:40 559 2247.00 XLON 887076
17-Feb-2026 14:42:40 157 2247.00 XLON 887074
17-Feb-2026 14:42:40 790 2247.00 XLON 887072
17-Feb-2026 14:42:14 1,281 2253.00 XLON 886163
17-Feb-2026 14:42:14 39 2254.00 XLON 886142
17-Feb-2026 14:42:14 368 2254.00 XLON 886140
17-Feb-2026 14:42:14 200 2254.00 XLON 886138
17-Feb-2026 14:42:14 790 2254.00 XLON 886136
17-Feb-2026 14:42:14 2,155 2254.00 XLON 886134
17-Feb-2026 14:42:14 539 2254.00 XLON 886130
17-Feb-2026 14:42:14 859 2254.00 XLON 886132
17-Feb-2026 14:41:40 1,539 2252.00 XLON 884898
17-Feb-2026 14:41:31 411 2252.00 XLON 884575
17-Feb-2026 14:41:31 790 2252.00 XLON 884573
17-Feb-2026 14:41:31 1,496 2252.00 XLON 884571
17-Feb-2026 14:41:02 1,396 2250.00 XLON 883642
17-Feb-2026 14:40:59 603 2251.00 XLON 883502
17-Feb-2026 14:40:59 709 2251.00 XLON 883500
17-Feb-2026 14:40:23 1,521 2247.00 XLON 882479
17-Feb-2026 14:40:00 1,319 2244.00 XLON 881420
17-Feb-2026 14:40:00 1,525 2244.00 XLON 881209
17-Feb-2026 14:39:58 1,393 2246.00 XLON 880582
17-Feb-2026 14:39:30 1,415 2246.00 XLON 879835
17-Feb-2026 14:39:29 1,439 2247.00 XLON 879790
17-Feb-2026 14:39:29 1,445 2247.00 XLON 879788
17-Feb-2026 14:39:04 1,577 2248.00 XLON 879113
17-Feb-2026 14:38:26 1,500 2251.00 XLON 878265
17-Feb-2026 14:38:26 391 2251.00 XLON 878261
17-Feb-2026 14:38:26 1,061 2251.00 XLON 878259
17-Feb-2026 14:38:26 1,460 2251.00 XLON 878257
17-Feb-2026 14:38:15 1,481 2250.00 XLON 877971
17-Feb-2026 14:37:58 300 2251.00 XLON 877548
17-Feb-2026 14:37:58 790 2251.00 XLON 877546
17-Feb-2026 14:37:58 1,424 2252.00 XLON 877541
17-Feb-2026 14:37:42 740 2251.00 XLON 877206
17-Feb-2026 14:37:29 740 2248.00 XLON 876823
17-Feb-2026 14:37:07 1,499 2247.00 XLON 876250
17-Feb-2026 14:36:58 1,477 2248.00 XLON 876001
17-Feb-2026 14:36:51 1,441 2249.00 XLON 875901
17-Feb-2026 14:36:24 1,421 2252.00 XLON 875146
17-Feb-2026 14:36:13 1,342 2254.00 XLON 874856
17-Feb-2026 14:36:02 1,311 2252.00 XLON 874555
17-Feb-2026 14:36:00 1,788 2254.00 XLON 874521
17-Feb-2026 14:36:00 100 2255.00 XLON 874496
17-Feb-2026 14:35:30 1,416 2260.00 XLON 873791
17-Feb-2026 14:35:12 273 2261.00 XLON 873336
17-Feb-2026 14:35:12 186 2261.00 XLON 873334
17-Feb-2026 14:35:12 790 2261.00 XLON 873332
17-Feb-2026 14:35:10 1,529 2262.00 XLON 873263
17-Feb-2026 14:34:59 790 2261.00 XLON 869506
17-Feb-2026 14:34:58 1,697 2261.00 XLON 869502
17-Feb-2026 14:34:58 1,499 2262.00 XLON 869496
17-Feb-2026 14:34:50 790 2260.00 XLON 869292
17-Feb-2026 14:34:44 1,498 2260.00 XLON 869121
17-Feb-2026 14:34:44 1,319 2260.00 XLON 869119
17-Feb-2026 14:34:34 790 2261.00 XLON 868832
17-Feb-2026 14:34:31 101 2260.00 XLON 868736
17-Feb-2026 14:34:31 1,879 2260.00 XLON 868738
17-Feb-2026 14:34:11 104 2251.00 XLON 867780
17-Feb-2026 14:34:11 274 2251.00 XLON 867778
17-Feb-2026 14:34:11 790 2251.00 XLON 867776
17-Feb-2026 14:34:11 1,319 2252.00 XLON 867772
17-Feb-2026 14:34:03 8 2253.00 XLON 867485
17-Feb-2026 14:34:03 1,386 2253.00 XLON 867483
17-Feb-2026 14:33:36 1,426 2254.00 XLON 866738
17-Feb-2026 14:33:30 790 2259.00 XLON 866562
17-Feb-2026 14:33:30 495 2259.00 XLON 866560
17-Feb-2026 14:33:30 278 2259.00 XLON 866558
17-Feb-2026 14:33:30 1,084 2259.00 XLON 866556
17-Feb-2026 14:33:21 311 2258.00 XLON 866349
17-Feb-2026 14:33:21 1,264 2258.00 XLON 866347
17-Feb-2026 14:33:16 1,562 2259.00 XLON 866290
17-Feb-2026 14:33:14 1,293 2261.00 XLON 866218
17-Feb-2026 14:33:03 1,627 2259.00 XLON 865739
17-Feb-2026 14:33:00 1,352 2261.00 XLON 865611
17-Feb-2026 14:33:00 1,418 2262.00 XLON 865604
17-Feb-2026 14:32:50 811 2263.00 XLON 865287
17-Feb-2026 14:32:50 607 2263.00 XLON 865285
17-Feb-2026 14:32:42 1,273 2261.00 XLON 865034
17-Feb-2026 14:32:27 309 2258.00 XLON 864417
17-Feb-2026 14:32:27 385 2258.00 XLON 864415
17-Feb-2026 14:32:27 1,054 2258.00 XLON 864413
17-Feb-2026 14:32:27 1,732 2258.00 XLON 864411
17-Feb-2026 14:32:15 43 2258.00 XLON 863985
17-Feb-2026 14:32:15 1,534 2258.00 XLON 863983
17-Feb-2026 14:32:09 1,178 2259.00 XLON 863837
17-Feb-2026 14:32:09 735 2259.00 XLON 863835
17-Feb-2026 14:31:42 504 2253.00 XLON 862792
17-Feb-2026 14:31:42 314 2253.00 XLON 862790
17-Feb-2026 14:31:42 253 2253.00 XLON 862788
17-Feb-2026 14:31:42 468 2253.00 XLON 862786
17-Feb-2026 14:31:42 636 2254.00 XLON 862779
17-Feb-2026 14:31:25 83 2254.00 XLON 861987
17-Feb-2026 14:31:25 150 2254.00 XLON 861985
17-Feb-2026 14:31:25 100 2254.00 XLON 861983
17-Feb-2026 14:31:25 1,054 2254.00 XLON 861981
17-Feb-2026 14:31:20 1,498 2257.00 XLON 861668
17-Feb-2026 14:31:09 215 2259.00 XLON 861273
17-Feb-2026 14:31:09 77 2259.00 XLON 861271
17-Feb-2026 14:31:09 45 2259.00 XLON 861269
17-Feb-2026 14:31:09 324 2259.00 XLON 861267
17-Feb-2026 14:31:09 101 2259.00 XLON 861263
17-Feb-2026 14:31:09 324 2259.00 XLON 861265
17-Feb-2026 14:31:09 471 2259.00 XLON 861261
17-Feb-2026 14:31:03 52 2260.00 XLON 860929
17-Feb-2026 14:31:03 104 2260.00 XLON 860927
17-Feb-2026 14:31:03 150 2260.00 XLON 860924
17-Feb-2026 14:31:03 1,054 2260.00 XLON 860922
17-Feb-2026 14:31:03 42 2259.00 XLON 860920
17-Feb-2026 14:31:03 40 2259.00 XLON 860918
17-Feb-2026 14:31:03 91 2259.00 XLON 860916
17-Feb-2026 14:31:03 37 2259.00 XLON 860914
17-Feb-2026 14:31:03 1,657 2260.00 XLON 860912
17-Feb-2026 14:31:03 1,290 2261.00 XLON 860902
17-Feb-2026 14:30:51 1,004 2259.00 XLON 860304
17-Feb-2026 14:30:40 167 2259.00 XLON 859805
17-Feb-2026 14:30:40 1,139 2259.00 XLON 859803
17-Feb-2026 14:30:38 1,054 2260.00 XLON 859724
17-Feb-2026 14:30:38 1,338 2260.00 XLON 859722
17-Feb-2026 14:30:18 63 2256.00 XLON 858695
17-Feb-2026 14:30:18 1,225 2256.00 XLON 858693
17-Feb-2026 14:30:07 1,331 2253.00 XLON 858000
17-Feb-2026 14:30:03 1,054 2253.00 XLON 857402
17-Feb-2026 14:29:47 1,398 2251.00 XLON 849424
17-Feb-2026 14:29:30 167 2252.00 XLON 849005
17-Feb-2026 14:29:30 300 2251.00 XLON 849001
17-Feb-2026 14:29:30 1,054 2251.00 XLON 848999
17-Feb-2026 14:29:30 1,323 2252.00 XLON 848997
17-Feb-2026 14:29:01 1,447 2243.00 XLON 848310
17-Feb-2026 14:29:00 864 2245.00 XLON 848228
17-Feb-2026 14:29:00 509 2245.00 XLON 848226
17-Feb-2026 14:28:45 1,579 2246.00 XLON 847962
17-Feb-2026 14:28:16 1,054 2240.00 XLON 847295
17-Feb-2026 14:28:16 84 2241.00 XLON 847299
17-Feb-2026 14:28:16 335 2240.00 XLON 847297
17-Feb-2026 14:27:40 1,054 2231.00 XLON 846483
17-Feb-2026 14:27:20 1,339 2232.00 XLON 846030
17-Feb-2026 14:26:54 1,290 2237.00 XLON 845568
17-Feb-2026 14:26:37 1,279 2242.00 XLON 845296
17-Feb-2026 14:26:27 1,054 2246.00 XLON 845063
17-Feb-2026 14:26:27 148 2246.00 XLON 845059
17-Feb-2026 14:26:27 274 2246.00 XLON 845057
17-Feb-2026 14:26:27 1,054 2246.00 XLON 845055
17-Feb-2026 14:26:27 800 2246.00 XLON 845053
17-Feb-2026 14:26:27 1,306 2246.00 XLON 845047
17-Feb-2026 14:25:57 1,876 2247.00 XLON 844431
17-Feb-2026 14:25:18 828 2245.00 XLON 843832
17-Feb-2026 14:25:18 1,562 2245.00 XLON 843830
17-Feb-2026 14:24:59 1,317 2243.00 XLON 842004
17-Feb-2026 14:23:51 1,525 2245.00 XLON 840752
17-Feb-2026 14:23:41 1,571 2246.00 XLON 840551
17-Feb-2026 14:23:21 183 2246.00 XLON 840260
17-Feb-2026 14:23:21 1,183 2246.00 XLON 840258
17-Feb-2026 14:22:25 201 2243.00 XLON 839299
17-Feb-2026 14:22:25 1,149 2243.00 XLON 839297
17-Feb-2026 14:22:20 1,490 2244.00 XLON 839222
17-Feb-2026 14:21:48 1,484 2245.00 XLON 838662
17-Feb-2026 14:21:45 1,649 2246.00 XLON 838599
17-Feb-2026 14:20:40 1,374 2247.00 XLON 837471
17-Feb-2026 14:20:39 1,054 2248.00 XLON 837463
17-Feb-2026 14:20:39 1,392 2248.00 XLON 837461
17-Feb-2026 14:20:39 1,702 2248.00 XLON 837458
17-Feb-2026 14:19:40 1,054 2249.00 XLON 835357
17-Feb-2026 14:19:30 1,054 2249.00 XLON 835203
17-Feb-2026 14:18:30 1,302 2246.00 XLON 834158
17-Feb-2026 14:18:24 1,354 2247.00 XLON 834053
17-Feb-2026 14:18:11 1,054 2248.00 XLON 833740
17-Feb-2026 14:18:11 550 2248.00 XLON 833738
17-Feb-2026 14:17:52 1,054 2246.00 XLON 833385
17-Feb-2026 14:17:13 350 2245.00 XLON 832869
17-Feb-2026 14:17:13 1,054 2245.00 XLON 832867
17-Feb-2026 14:17:13 600 2245.00 XLON 832865
17-Feb-2026 14:17:13 1,340 2245.00 XLON 832863
17-Feb-2026 14:16:20 1,546 2245.00 XLON 832035
17-Feb-2026 14:16:20 1,394 2246.00 XLON 832029
17-Feb-2026 14:15:25 1,054 2244.00 XLON 830914
17-Feb-2026 14:15:05 1,477 2248.00 XLON 830642
17-Feb-2026 14:14:32 1,054 2246.00 XLON 829051
17-Feb-2026 14:14:08 1,569 2247.00 XLON 828661
17-Feb-2026 14:13:56 1,054 2248.00 XLON 828495
17-Feb-2026 14:13:51 1,329 2246.00 XLON 828396
17-Feb-2026 14:13:43 212 2245.00 XLON 828289
17-Feb-2026 14:13:43 100 2245.00 XLON 828287
17-Feb-2026 14:13:43 1,054 2245.00 XLON 828285
17-Feb-2026 14:12:38 28 2242.00 XLON 827286
17-Feb-2026 14:12:38 1,054 2242.00 XLON 827284
17-Feb-2026 14:12:38 220 2242.00 XLON 827282
17-Feb-2026 14:12:38 393 2242.00 XLON 827280
17-Feb-2026 14:12:14 1,326 2243.00 XLON 826947
17-Feb-2026 14:12:05 1,054 2244.00 XLON 826818
17-Feb-2026 14:12:05 5,936 2244.00 XLON 826816
17-Feb-2026 14:10:06 1,054 2242.00 XLON 825124
17-Feb-2026 14:10:06 1,649 2242.00 XLON 825116
17-Feb-2026 14:09:08 1,054 2241.00 XLON 823258
17-Feb-2026 14:09:08 316 2241.00 XLON 823260
17-Feb-2026 14:09:06 602 2241.00 XLON 823231
17-Feb-2026 14:09:06 815 2241.00 XLON 823229
17-Feb-2026 14:08:25 1,054 2241.00 XLON 822616
17-Feb-2026 14:08:25 1,054 2241.00 XLON 822613
17-Feb-2026 14:08:25 3,446 2241.00 XLON 822611
17-Feb-2026 14:07:36 1,565 2236.00 XLON 821774
17-Feb-2026 14:06:46 1,054 2235.00 XLON 821015
17-Feb-2026 14:05:53 1,503 2235.00 XLON 820222
17-Feb-2026 14:05:53 1,364 2236.00 XLON 820220
17-Feb-2026 14:05:35 340 2237.00 XLON 820028
17-Feb-2026 14:05:35 291 2237.00 XLON 820026
17-Feb-2026 14:05:35 1,054 2237.00 XLON 820024
17-Feb-2026 14:05:12 1,308 2236.00 XLON 819698
17-Feb-2026 14:04:36 1,643 2235.00 XLON 817644
17-Feb-2026 14:04:35 849 2236.00 XLON 817627
17-Feb-2026 14:04:35 3,251 2236.00 XLON 817625
17-Feb-2026 14:03:35 1,100 2236.00 XLON 816318
17-Feb-2026 14:03:35 954 2236.00 XLON 816316
17-Feb-2026 14:02:42 283 2236.00 XLON 815513
17-Feb-2026 14:02:13 1,576 2236.00 XLON 815060
17-Feb-2026 14:02:07 1,559 2237.00 XLON 814971
17-Feb-2026 14:02:04 1,007 2238.00 XLON 814898
17-Feb-2026 14:02:04 525 2238.00 XLON 814896
17-Feb-2026 14:01:35 1,530 2239.00 XLON 814279
17-Feb-2026 14:01:35 1,667 2239.00 XLON 814277
17-Feb-2026 14:00:57 1,054 2240.00 XLON 813570
17-Feb-2026 14:00:57 61 2240.00 XLON 813568
17-Feb-2026 14:00:07 1,273 2240.00 XLON 812855
17-Feb-2026 14:00:00 1,044 2241.00 XLON 811125
17-Feb-2026 13:59:59 331 2241.00 XLON 811122
17-Feb-2026 13:59:43 186 2242.00 XLON 810885
17-Feb-2026 13:59:43 1,188 2242.00 XLON 810883
17-Feb-2026 13:59:38 559 2243.00 XLON 810769
17-Feb-2026 13:59:14 1,537 2241.00 XLON 810338
17-Feb-2026 13:58:03 1,477 2244.00 XLON 809291
17-Feb-2026 13:57:55 275 2245.00 XLON 809220
17-Feb-2026 13:57:55 1,054 2245.00 XLON 809218
17-Feb-2026 13:57:02 1,544 2243.00 XLON 808373
17-Feb-2026 13:56:59 264 2245.00 XLON 808291
17-Feb-2026 13:56:59 1,054 2245.00 XLON 808289
17-Feb-2026 13:56:06 1,361 2245.00 XLON 807114
17-Feb-2026 13:56:03 1,289 2247.00 XLON 807065
17-Feb-2026 13:56:02 1,054 2248.00 XLON 807022
17-Feb-2026 13:56:02 1,495 2248.00 XLON 807020
17-Feb-2026 13:54:34 1,054 2247.00 XLON 804095
17-Feb-2026 13:54:34 167 2247.00 XLON 804097
17-Feb-2026 13:54:34 180 2247.00 XLON 804099
17-Feb-2026 13:54:12 1,542 2250.00 XLON 803628
17-Feb-2026 13:54:10 22 2251.00 XLON 803599
17-Feb-2026 13:54:10 1,054 2251.00 XLON 803597
17-Feb-2026 13:54:03 1,519 2251.00 XLON 803482
17-Feb-2026 13:53:21 1,054 2244.00 XLON 802688
17-Feb-2026 13:53:21 343 2244.00 XLON 802686
17-Feb-2026 13:53:13 596 2242.00 XLON 802549
17-Feb-2026 13:53:13 802 2242.00 XLON 802547
17-Feb-2026 13:51:50 1,054 2237.00 XLON 800673
17-Feb-2026 13:51:43 1,517 2230.00 XLON 800253
17-Feb-2026 13:51:42 1,476 2231.00 XLON 800202
17-Feb-2026 13:51:04 1,578 2232.00 XLON 799684
17-Feb-2026 13:50:41 1,543 2230.00 XLON 798943
17-Feb-2026 13:50:13 1,266 2229.00 XLON 797517
17-Feb-2026 13:49:36 1,509 2229.00 XLON 796151
17-Feb-2026 13:48:43 1,453 2231.00 XLON 795475
17-Feb-2026 13:48:20 105 2232.00 XLON 795188
17-Feb-2026 13:48:20 21 2232.00 XLON 795186
17-Feb-2026 13:48:20 1,054 2232.00 XLON 795184
17-Feb-2026 13:48:20 44 2233.00 XLON 795182
17-Feb-2026 13:48:20 345 2233.00 XLON 795180
17-Feb-2026 13:48:20 471 2233.00 XLON 795178
17-Feb-2026 13:48:20 361 2233.00 XLON 795176
17-Feb-2026 13:48:20 347 2233.00 XLON 795174
17-Feb-2026 13:48:20 347 2233.00 XLON 795172
17-Feb-2026 13:48:20 118 2233.00 XLON 795170
17-Feb-2026 13:48:20 29 2233.00 XLON 795168
17-Feb-2026 13:48:20 1,054 2233.00 XLON 795166
17-Feb-2026 13:47:20 1,570 2233.00 XLON 794280
17-Feb-2026 13:47:13 2,398 2234.00 XLON 794211
17-Feb-2026 13:47:12 434 2234.00 XLON 794205
17-Feb-2026 13:45:28 1,520 2233.00 XLON 791684
17-Feb-2026 13:45:28 1,412 2234.00 XLON 791682
17-Feb-2026 13:45:28 1,569 2234.00 XLON 791680
17-Feb-2026 13:44:30 1,547 2235.00 XLON 790267
17-Feb-2026 13:43:38 1,528 2236.00 XLON 789580
17-Feb-2026 13:43:07 1,097 2235.00 XLON 789102
17-Feb-2026 13:43:07 227 2235.00 XLON 789100
17-Feb-2026 13:42:29 100 2233.00 XLON 788457
17-Feb-2026 13:42:29 178 2233.00 XLON 788455
17-Feb-2026 13:42:29 24 2233.00 XLON 788453
17-Feb-2026 13:42:29 28 2233.00 XLON 788451
17-Feb-2026 13:42:29 1,054 2233.00 XLON 788449
17-Feb-2026 13:42:24 2,511 2233.00 XLON 788348
17-Feb-2026 13:42:24 374 2233.00 XLON 788344
17-Feb-2026 13:42:24 4,246 2233.00 XLON 788346
17-Feb-2026 13:41:19 315 2232.00 XLON 787516
17-Feb-2026 13:40:21 100 2232.00 XLON 786459
17-Feb-2026 13:39:21 1,320 2232.00 XLON 784900
17-Feb-2026 13:39:21 1,267 2233.00 XLON 784897
17-Feb-2026 13:39:21 555 2233.00 XLON 784895
17-Feb-2026 13:39:07 340 2233.00 XLON 784779
17-Feb-2026 13:38:45 1,054 2234.00 XLON 784457
17-Feb-2026 13:38:20 1,054 2234.00 XLON 784108
17-Feb-2026 13:38:20 1,607 2234.00 XLON 784106
17-Feb-2026 13:38:16 1,236 2233.00 XLON 784015
17-Feb-2026 13:38:16 306 2233.00 XLON 784013
17-Feb-2026 13:37:11 2,029 2232.00 XLON 783153
17-Feb-2026 13:37:11 1,575 2232.00 XLON 783151
17-Feb-2026 13:37:04 192 2232.00 XLON 783088
17-Feb-2026 13:36:11 1,054 2233.00 XLON 782404
17-Feb-2026 13:36:11 100 2233.00 XLON 782406
17-Feb-2026 13:36:11 1,371 2232.00 XLON 782402
17-Feb-2026 13:36:11 91 2232.00 XLON 782400
17-Feb-2026 13:35:15 2,854 2233.00 XLON 781725
17-Feb-2026 13:33:39 1,233 2231.00 XLON 778589
17-Feb-2026 13:33:39 114 2231.00 XLON 778587
17-Feb-2026 13:33:37 1,047 2232.00 XLON 778574
17-Feb-2026 13:33:37 563 2232.00 XLON 778572
17-Feb-2026 13:33:35 1,540 2233.00 XLON 778549
17-Feb-2026 13:33:01 1,054 2234.00 XLON 778079
17-Feb-2026 13:33:01 1,481 2234.00 XLON 778077
17-Feb-2026 13:32:38 1,054 2233.00 XLON 777818
17-Feb-2026 13:32:38 31 2233.00 XLON 777814
17-Feb-2026 13:32:38 471 2233.00 XLON 777812
17-Feb-2026 13:32:38 600 2233.00 XLON 777816
17-Feb-2026 13:32:05 7,150 2233.00 XLON 777376
17-Feb-2026 13:29:37 1,518 2231.00 XLON 774697
17-Feb-2026 13:29:37 931 2232.00 XLON 774695
17-Feb-2026 13:29:37 333 2232.00 XLON 774693
17-Feb-2026 13:28:37 1,591 2231.00 XLON 774040
17-Feb-2026 13:28:35 3,080 2233.00 XLON 774028
17-Feb-2026 13:28:35 35 2233.00 XLON 774026
17-Feb-2026 13:28:10 227 2232.00 XLON 773756
17-Feb-2026 13:26:16 349 2233.00 XLON 772512
17-Feb-2026 13:26:16 1,054 2233.00 XLON 772510
17-Feb-2026 13:26:16 1,040 2233.00 XLON 772508
17-Feb-2026 13:26:16 350 2233.00 XLON 772506
17-Feb-2026 13:24:55 1,054 2233.00 XLON 770809
17-Feb-2026 13:24:54 1,054 2233.00 XLON 770795
17-Feb-2026 13:24:54 1,479 2233.00 XLON 770791
17-Feb-2026 13:24:54 1,748 2233.00 XLON 770793
17-Feb-2026 13:23:38 118 2232.00 XLON 769990
17-Feb-2026 13:23:38 1,054 2232.00 XLON 769988
17-Feb-2026 13:22:11 242 2229.00 XLON 768986
17-Feb-2026 13:22:11 1,054 2229.00 XLON 768984
17-Feb-2026 13:22:11 242 2229.00 XLON 768982
17-Feb-2026 13:22:11 242 2229.00 XLON 768980
17-Feb-2026 13:21:19 214 2228.00 XLON 768366
17-Feb-2026 13:21:19 1,054 2228.00 XLON 768364
17-Feb-2026 13:21:19 1,614 2228.00 XLON 768362
17-Feb-2026 13:21:19 3,209 2229.00 XLON 768359
17-Feb-2026 13:19:40 126 2228.00 XLON 766390
17-Feb-2026 13:19:40 1,054 2228.00 XLON 766388
17-Feb-2026 13:19:40 1,073 2228.00 XLON 766386
17-Feb-2026 13:19:40 776 2228.00 XLON 766384
17-Feb-2026 13:18:08 1,457 2223.00 XLON 765411
17-Feb-2026 13:18:08 1,548 2224.00 XLON 765409
17-Feb-2026 13:17:01 252 2224.00 XLON 764772
17-Feb-2026 13:17:01 1,054 2224.00 XLON 764770
17-Feb-2026 13:17:01 1,454 2224.00 XLON 764768
17-Feb-2026 13:17:01 1,054 2224.00 XLON 764766
17-Feb-2026 13:17:01 280 2224.00 XLON 764764
17-Feb-2026 13:17:01 25 2224.00 XLON 764762
17-Feb-2026 13:17:01 21 2224.00 XLON 764760
17-Feb-2026 13:15:19 25 2223.00 XLON 763739
17-Feb-2026 13:15:19 595 2223.00 XLON 763737
17-Feb-2026 13:15:19 1,054 2223.00 XLON 763735
17-Feb-2026 13:15:19 325 2223.00 XLON 763733
17-Feb-2026 13:15:19 488 2223.00 XLON 763731
17-Feb-2026 13:14:01 1,476 2224.00 XLON 762267
17-Feb-2026 13:14:01 1,765 2225.00 XLON 762263
17-Feb-2026 13:13:28 1,695 2224.00 XLON 761959
17-Feb-2026 13:13:01 277 2224.00 XLON 761466
17-Feb-2026 13:13:01 1,054 2224.00 XLON 761464
17-Feb-2026 13:12:29 1,096 2223.00 XLON 761160
17-Feb-2026 13:12:29 452 2223.00 XLON 761158
17-Feb-2026 13:10:57 1,471 2221.00 XLON 758285
17-Feb-2026 13:10:35 1,269 2221.00 XLON 758045
17-Feb-2026 13:10:35 1,312 2222.00 XLON 758043
17-Feb-2026 13:09:35 24 2222.00 XLON 756903
17-Feb-2026 13:09:35 1,054 2222.00 XLON 756901
17-Feb-2026 13:09:35 757 2222.00 XLON 756899
17-Feb-2026 13:09:35 572 2222.00 XLON 756897
17-Feb-2026 13:08:05 1,488 2224.00 XLON 756007
17-Feb-2026 13:07:53 959 2224.00 XLON 755861
17-Feb-2026 13:07:53 491 2224.00 XLON 755863
17-Feb-2026 13:06:58 1,606 2222.00 XLON 755292
17-Feb-2026 13:06:58 1,399 2224.00 XLON 755289
17-Feb-2026 13:05:41 1,536 2225.00 XLON 754507
17-Feb-2026 13:05:27 1,500 2226.00 XLON 754349
17-Feb-2026 13:04:34 1,119 2225.00 XLON 752730
17-Feb-2026 13:03:29 891 2225.00 XLON 752045
17-Feb-2026 13:03:29 232 2225.00 XLON 752043
17-Feb-2026 13:03:29 9 2225.00 XLON 752041
17-Feb-2026 13:03:29 207 2225.00 XLON 752039
17-Feb-2026 13:03:09 24 2227.00 XLON 751789
17-Feb-2026 13:03:09 472 2227.00 XLON 751787
17-Feb-2026 13:03:09 277 2227.00 XLON 751785
17-Feb-2026 13:03:09 1,054 2227.00 XLON 751783
17-Feb-2026 13:03:09 1,534 2227.00 XLON 751781
17-Feb-2026 13:02:52 2,270 2226.00 XLON 751554
17-Feb-2026 13:01:52 584 2226.00 XLON 750812
17-Feb-2026 13:01:52 1,060 2226.00 XLON 750814
17-Feb-2026 13:00:37 277 2226.00 XLON 749966
17-Feb-2026 13:00:37 1,054 2226.00 XLON 749964
17-Feb-2026 13:00:37 1,591 2226.00 XLON 749962
17-Feb-2026 13:00:03 1,427 2224.00 XLON 749525
17-Feb-2026 12:59:05 1,468 2224.00 XLON 748108
17-Feb-2026 12:58:07 1,400 2224.00 XLON 747518
17-Feb-2026 12:57:35 1,309 2224.00 XLON 747153
17-Feb-2026 12:57:26 1,114 2224.00 XLON 747015
17-Feb-2026 12:57:26 451 2224.00 XLON 747013
17-Feb-2026 12:56:18 1,414 2226.00 XLON 746287
17-Feb-2026 12:56:05 1,376 2226.00 XLON 746164
17-Feb-2026 12:55:37 1,054 2227.00 XLON 745916
17-Feb-2026 12:55:37 279 2227.00 XLON 745918
17-Feb-2026 12:55:37 3,716 2227.00 XLON 745914
17-Feb-2026 12:54:52 1,485 2226.00 XLON 744799
17-Feb-2026 12:52:42 23 2225.00 XLON 743466
17-Feb-2026 12:52:42 28 2225.00 XLON 743464
17-Feb-2026 12:52:42 1,054 2225.00 XLON 743462
17-Feb-2026 12:52:42 468 2225.00 XLON 743460
17-Feb-2026 12:52:42 1,290 2225.00 XLON 743458
17-Feb-2026 12:52:18 2,680 2226.00 XLON 743179
17-Feb-2026 12:50:08 373 2226.00 XLON 741705
17-Feb-2026 12:50:06 1,378 2226.00 XLON 741693
17-Feb-2026 12:49:45 1,425 2228.00 XLON 740583
17-Feb-2026 12:49:44 1,452 2229.00 XLON 740571
17-Feb-2026 12:48:01 1,384 2229.00 XLON 739433
17-Feb-2026 12:47:42 1,054 2232.00 XLON 739204
17-Feb-2026 12:47:42 372 2232.00 XLON 739206
17-Feb-2026 12:47:42 1,526 2232.00 XLON 739202
17-Feb-2026 12:47:02 18 2233.00 XLON 738638
17-Feb-2026 12:47:02 471 2233.00 XLON 738636
17-Feb-2026 12:47:02 220 2233.00 XLON 738634
17-Feb-2026 12:47:02 1,054 2233.00 XLON 738632
17-Feb-2026 12:47:00 24 2233.00 XLON 738572
17-Feb-2026 12:47:00 237 2233.00 XLON 738570
17-Feb-2026 12:47:00 267 2233.00 XLON 738568
17-Feb-2026 12:45:23 1,509 2231.00 XLON 737486
17-Feb-2026 12:44:38 1,054 2234.00 XLON 736351
17-Feb-2026 12:44:38 6 2234.00 XLON 736349
17-Feb-2026 12:44:38 363 2234.00 XLON 736337
17-Feb-2026 12:44:38 196 2234.00 XLON 736341
17-Feb-2026 12:44:38 668 2234.00 XLON 736339
17-Feb-2026 12:44:38 1,054 2234.00 XLON 736343
17-Feb-2026 12:44:38 243 2234.00 XLON 736347
17-Feb-2026 12:44:38 196 2234.00 XLON 736345
17-Feb-2026 12:44:01 716 2234.00 XLON 736014
17-Feb-2026 12:44:01 172 2234.00 XLON 736012
17-Feb-2026 12:44:01 24 2234.00 XLON 736010
17-Feb-2026 12:44:01 24 2234.00 XLON 736008
17-Feb-2026 12:44:01 634 2234.00 XLON 736006
17-Feb-2026 12:42:28 1,485 2232.00 XLON 735233
17-Feb-2026 12:42:09 22 2232.00 XLON 735092
17-Feb-2026 12:42:09 1,054 2232.00 XLON 735090
17-Feb-2026 12:42:00 241 2232.00 XLON 734971
17-Feb-2026 12:42:00 589 2232.00 XLON 734969
17-Feb-2026 12:42:00 241 2232.00 XLON 734967
17-Feb-2026 12:42:00 1,054 2232.00 XLON 734965
17-Feb-2026 12:41:03 1,054 2232.00 XLON 734422
17-Feb-2026 12:41:03 400 2232.00 XLON 734426
17-Feb-2026 12:41:03 146 2232.00 XLON 734424
17-Feb-2026 12:40:03 1,054 2232.00 XLON 733670
17-Feb-2026 12:40:03 1,368 2232.00 XLON 733668
17-Feb-2026 12:40:03 23 2232.00 XLON 733665
17-Feb-2026 12:40:03 24 2232.00 XLON 733663
17-Feb-2026 12:40:03 31 2232.00 XLON 733661
17-Feb-2026 12:38:44 4 2231.00 XLON 732170
17-Feb-2026 12:38:44 332 2231.00 XLON 732168
17-Feb-2026 12:38:44 22 2231.00 XLON 732166
17-Feb-2026 12:38:44 1,500 2231.00 XLON 732164
17-Feb-2026 12:38:10 1,463 2231.00 XLON 731791
17-Feb-2026 12:36:54 1,500 2231.00 XLON 731180
17-Feb-2026 12:36:25 1,346 2231.00 XLON 730911
17-Feb-2026 12:35:57 1,395 2232.00 XLON 730675
17-Feb-2026 12:35:57 1,413 2232.00 XLON 730673
17-Feb-2026 12:35:57 1,747 2232.00 XLON 730671
17-Feb-2026 12:34:00 1,349 2232.00 XLON 728883
17-Feb-2026 12:33:09 481 2233.00 XLON 728430
17-Feb-2026 12:33:09 150 2233.00 XLON 728428
17-Feb-2026 12:33:09 843 2233.00 XLON 728426
17-Feb-2026 12:33:09 2,592 2233.00 XLON 728424
17-Feb-2026 12:31:24 1,405 2233.00 XLON 726855
17-Feb-2026 12:29:56 1,387 2230.00 XLON 724171
17-Feb-2026 12:29:45 843 2231.00 XLON 724115
17-Feb-2026 12:29:45 1,320 2231.00 XLON 724113
17-Feb-2026 12:29:12 1,966 2232.00 XLON 723725
17-Feb-2026 12:28:48 179 2231.00 XLON 723544
17-Feb-2026 12:27:54 1,504 2231.00 XLON 723110
17-Feb-2026 12:26:28 843 2232.00 XLON 722183
17-Feb-2026 12:26:05 1,582 2231.00 XLON 722003
17-Feb-2026 12:26:00 1,887 2232.00 XLON 721959
17-Feb-2026 12:25:00 3,099 2232.00 XLON 721036
17-Feb-2026 12:22:09 1,498 2231.00 XLON 718876
17-Feb-2026 12:21:32 490 2232.00 XLON 718566
17-Feb-2026 12:21:32 960 2232.00 XLON 718564
17-Feb-2026 12:21:31 2,052 2232.00 XLON 718559
17-Feb-2026 12:21:31 194 2232.00 XLON 718557
17-Feb-2026 12:21:31 2,422 2232.00 XLON 718555
17-Feb-2026 12:19:05 1,572 2231.00 XLON 716642
17-Feb-2026 12:17:11 1,487 2229.00 XLON 715568
17-Feb-2026 12:17:11 1,301 2230.00 XLON 715566
17-Feb-2026 12:16:05 277 2229.00 XLON 714975
17-Feb-2026 12:16:05 843 2229.00 XLON 714973
17-Feb-2026 12:15:51 1,285 2228.00 XLON 714743
17-Feb-2026 12:15:16 1,357 2229.00 XLON 714395
17-Feb-2026 12:14:14 1,358 2227.00 XLON 713383
17-Feb-2026 12:14:05 1,559 2228.00 XLON 713250
17-Feb-2026 12:13:41 843 2229.00 XLON 713021
17-Feb-2026 12:13:41 376 2229.00 XLON 713019
17-Feb-2026 12:13:23 1,369 2228.00 XLON 712824
17-Feb-2026 12:13:23 1,597 2228.00 XLON 712822
17-Feb-2026 12:13:23 1,647 2228.00 XLON 712820
17-Feb-2026 12:09:49 1,301 2225.00 XLON 710011
17-Feb-2026 12:09:49 210 2225.00 XLON 710009
17-Feb-2026 12:09:49 1,315 2226.00 XLON 710007
17-Feb-2026 12:09:47 1,315 2227.00 XLON 710000
17-Feb-2026 12:09:47 1,394 2227.00 XLON 709998
17-Feb-2026 12:07:05 1,573 2229.00 XLON 708405
17-Feb-2026 12:07:02 1,565 2230.00 XLON 708343
17-Feb-2026 12:07:02 1,371 2231.00 XLON 708341
17-Feb-2026 12:06:02 1,574 2231.00 XLON 707688
17-Feb-2026 12:05:02 674 2231.00 XLON 707025
17-Feb-2026 12:05:02 258 2231.00 XLON 707027
17-Feb-2026 12:05:02 1,520 2231.00 XLON 707023
17-Feb-2026 12:04:02 1,373 2231.00 XLON 705421
17-Feb-2026 12:04:02 1,341 2231.00 XLON 705419
17-Feb-2026 12:02:42 1,269 2230.00 XLON 704725
17-Feb-2026 12:02:18 100 2231.00 XLON 704434
17-Feb-2026 12:02:18 674 2231.00 XLON 704432
17-Feb-2026 12:02:18 100 2231.00 XLON 704430
17-Feb-2026 12:02:18 8 2231.00 XLON 704428
17-Feb-2026 12:02:18 378 2231.00 XLON 704426
17-Feb-2026 12:02:02 1,843 2231.00 XLON 704238
17-Feb-2026 12:02:02 674 2232.00 XLON 704213
17-Feb-2026 12:02:02 1,531 2232.00 XLON 704211
17-Feb-2026 11:59:59 674 2233.00 XLON 701927
17-Feb-2026 11:59:59 305 2233.00 XLON 701931
17-Feb-2026 11:59:59 500 2233.00 XLON 701929
17-Feb-2026 11:59:59 1,569 2233.00 XLON 701925
17-Feb-2026 11:59:43 449 2234.00 XLON 701809
17-Feb-2026 11:59:43 1,385 2234.00 XLON 701807
17-Feb-2026 11:59:40 406 2234.00 XLON 701772
17-Feb-2026 11:58:40 674 2234.00 XLON 700907
17-Feb-2026 11:58:40 1,387 2234.00 XLON 700905
17-Feb-2026 11:58:40 1,042 2234.00 XLON 700903
17-Feb-2026 11:57:11 1,349 2233.00 XLON 699798
17-Feb-2026 11:56:15 1,314 2234.00 XLON 698714
17-Feb-2026 11:55:45 276 2235.00 XLON 698443
17-Feb-2026 11:55:45 899 2235.00 XLON 698441
17-Feb-2026 11:55:41 1,353 2235.00 XLON 698379
17-Feb-2026 11:54:47 1,499 2232.00 XLON 697152
17-Feb-2026 11:54:39 550 2233.00 XLON 697064
17-Feb-2026 11:53:59 1,365 2232.00 XLON 696513
17-Feb-2026 11:52:52 276 2233.00 XLON 695942
17-Feb-2026 11:52:52 899 2233.00 XLON 695940
17-Feb-2026 11:52:52 234 2233.00 XLON 695936
17-Feb-2026 11:52:52 899 2233.00 XLON 695934
17-Feb-2026 11:52:24 336 2233.00 XLON 695615
17-Feb-2026 11:52:24 276 2233.00 XLON 695613
17-Feb-2026 11:52:24 899 2233.00 XLON 695611
17-Feb-2026 11:52:24 1,446 2233.00 XLON 695609
17-Feb-2026 11:50:29 1,276 2232.00 XLON 694449
17-Feb-2026 11:49:42 224 2232.00 XLON 693298
17-Feb-2026 11:49:42 899 2232.00 XLON 693296
17-Feb-2026 11:49:31 276 2231.00 XLON 693177
17-Feb-2026 11:49:31 899 2231.00 XLON 693175
17-Feb-2026 11:49:31 1,394 2231.00 XLON 693173
17-Feb-2026 11:48:05 276 2232.00 XLON 692196
17-Feb-2026 11:48:05 899 2232.00 XLON 692194
17-Feb-2026 11:48:05 1,344 2232.00 XLON 692190
17-Feb-2026 11:47:05 149 2232.00 XLON 691745
17-Feb-2026 11:47:05 899 2232.00 XLON 691743
17-Feb-2026 11:46:26 1,524 2232.00 XLON 691314
17-Feb-2026 11:45:49 1,383 2228.00 XLON 690762
17-Feb-2026 11:45:05 216 2228.00 XLON 690144
17-Feb-2026 11:45:05 899 2228.00 XLON 690142
17-Feb-2026 11:45:05 278 2228.00 XLON 690140
17-Feb-2026 11:45:05 487 2228.00 XLON 690138
17-Feb-2026 11:43:59 300 2228.00 XLON 688893
17-Feb-2026 11:43:59 899 2228.00 XLON 688891
17-Feb-2026 11:43:59 188 2228.00 XLON 688889
17-Feb-2026 11:43:59 899 2228.00 XLON 688887
17-Feb-2026 11:43:59 1,277 2228.00 XLON 688884
17-Feb-2026 11:43:59 168 2228.00 XLON 688882
17-Feb-2026 11:43:18 1,332 2227.00 XLON 688466
17-Feb-2026 11:40:40 46 2223.00 XLON 687070
17-Feb-2026 11:40:40 486 2223.00 XLON 687068
17-Feb-2026 11:40:40 899 2223.00 XLON 687066
17-Feb-2026 11:40:40 1,283 2223.00 XLON 687064
17-Feb-2026 11:40:40 899 2224.00 XLON 687061
17-Feb-2026 11:39:48 241 2222.00 XLON 685939
17-Feb-2026 11:39:48 100 2222.00 XLON 685937
17-Feb-2026 11:39:48 265 2222.00 XLON 685935
17-Feb-2026 11:39:48 899 2222.00 XLON 685933
17-Feb-2026 11:38:59 176 2222.00 XLON 685450
17-Feb-2026 11:38:59 899 2222.00 XLON 685448
17-Feb-2026 11:38:59 325 2222.00 XLON 685446
17-Feb-2026 11:38:58 899 2222.00 XLON 685444
17-Feb-2026 11:38:58 1,929 2222.00 XLON 685442
17-Feb-2026 11:36:58 200 2222.00 XLON 684104
17-Feb-2026 11:36:58 48 2222.00 XLON 684102
17-Feb-2026 11:36:58 1,200 2222.00 XLON 684100
17-Feb-2026 11:36:58 480 2222.00 XLON 684098
17-Feb-2026 11:36:50 1,570 2222.00 XLON 683970
17-Feb-2026 11:36:14 2,586 2222.00 XLON 683554
17-Feb-2026 11:36:14 344 2222.00 XLON 683552
17-Feb-2026 11:36:14 145 2222.00 XLON 683550
17-Feb-2026 11:36:14 111 2222.00 XLON 683548
17-Feb-2026 11:34:25 214 2220.00 XLON 681322
17-Feb-2026 11:34:25 1,424 2220.00 XLON 681320
17-Feb-2026 11:33:39 300 2221.00 XLON 680789
17-Feb-2026 11:33:39 899 2221.00 XLON 680787
17-Feb-2026 11:33:39 5,012 2221.00 XLON 680785
17-Feb-2026 11:31:40 1,422 2218.00 XLON 679647
17-Feb-2026 11:31:40 1,983 2218.00 XLON 679645
17-Feb-2026 11:29:42 899 2220.00 XLON 677543
17-Feb-2026 11:28:57 1,555 2221.00 XLON 677056
17-Feb-2026 11:28:50 292 2222.00 XLON 676985
17-Feb-2026 11:28:50 899 2222.00 XLON 676983
17-Feb-2026 11:28:28 278 2222.00 XLON 676808
17-Feb-2026 11:28:28 899 2222.00 XLON 676806
17-Feb-2026 11:27:26 1,510 2222.00 XLON 676170
17-Feb-2026 11:27:23 1,394 2223.00 XLON 676115
17-Feb-2026 11:26:36 246 2223.00 XLON 675698
17-Feb-2026 11:26:36 899 2223.00 XLON 675696
17-Feb-2026 11:26:36 511 2223.00 XLON 675694
17-Feb-2026 11:26:36 1,505 2223.00 XLON 675692
17-Feb-2026 11:25:27 899 2219.00 XLON 674736
17-Feb-2026 11:24:53 899 2218.00 XLON 673865
17-Feb-2026 11:24:53 266 2218.00 XLON 673869
17-Feb-2026 11:24:53 491 2218.00 XLON 673867
17-Feb-2026 11:23:53 472 2218.00 XLON 673337
17-Feb-2026 11:23:53 200 2218.00 XLON 673335
17-Feb-2026 11:23:53 201 2218.00 XLON 673333
17-Feb-2026 11:23:53 297 2218.00 XLON 673331
17-Feb-2026 11:23:53 899 2218.00 XLON 673329
17-Feb-2026 11:23:53 266 2218.00 XLON 673339
17-Feb-2026 11:22:22 1,028 2219.00 XLON 672361
17-Feb-2026 11:22:22 413 2219.00 XLON 672359
17-Feb-2026 11:22:10 1,416 2220.00 XLON 672167
17-Feb-2026 11:21:23 1,393 2221.00 XLON 671690
17-Feb-2026 11:20:40 899 2223.00 XLON 671107
17-Feb-2026 11:20:40 499 2223.00 XLON 671105
17-Feb-2026 11:20:40 208 2223.00 XLON 671103
17-Feb-2026 11:20:40 1,888 2223.00 XLON 671099
17-Feb-2026 11:20:40 1,497 2223.00 XLON 671101
17-Feb-2026 11:20:11 857 2219.00 XLON 670702
17-Feb-2026 11:20:11 1,505 2219.00 XLON 670700
17-Feb-2026 11:18:51 1,934 2219.00 XLON 669206
17-Feb-2026 11:16:45 1,519 2220.00 XLON 667393
17-Feb-2026 11:16:45 1,859 2221.00 XLON 667391
17-Feb-2026 11:16:45 1,464 2221.00 XLON 667389
17-Feb-2026 11:16:27 1,267 2221.00 XLON 667114
17-Feb-2026 11:14:35 1,613 2220.00 XLON 665350
17-Feb-2026 11:14:32 1,913 2221.00 XLON 665338
17-Feb-2026 11:14:05 1 2222.00 XLON 665000
17-Feb-2026 11:14:05 166 2222.00 XLON 664996
17-Feb-2026 11:14:05 194 2222.00 XLON 664994
17-Feb-2026 11:14:05 719 2222.00 XLON 664992
17-Feb-2026 11:14:05 1,453 2222.00 XLON 664990
17-Feb-2026 11:12:13 150 2222.00 XLON 663826
17-Feb-2026 11:12:13 719 2222.00 XLON 663822
17-Feb-2026 11:12:13 27 2222.00 XLON 663824
17-Feb-2026 11:12:13 1,048 2222.00 XLON 663820
17-Feb-2026 11:12:13 258 2222.00 XLON 663818
17-Feb-2026 11:11:39 201 2222.00 XLON 663496
17-Feb-2026 11:10:32 1,259 2223.00 XLON 662786
17-Feb-2026 11:10:32 208 2223.00 XLON 662784
17-Feb-2026 11:10:28 719 2224.00 XLON 662726
17-Feb-2026 11:10:27 1,313 2224.00 XLON 662723
17-Feb-2026 11:09:36 1,384 2220.00 XLON 661873
17-Feb-2026 11:08:08 245 2223.00 XLON 660856
17-Feb-2026 11:08:08 421 2223.00 XLON 660854
17-Feb-2026 11:08:08 719 2223.00 XLON 660852
17-Feb-2026 11:08:08 280 2224.00 XLON 660846
17-Feb-2026 11:08:08 448 2224.00 XLON 660844
17-Feb-2026 11:08:08 1,201 2224.00 XLON 660850
17-Feb-2026 11:08:08 20 2224.00 XLON 660848
17-Feb-2026 11:08:02 1,643 2224.00 XLON 660759
17-Feb-2026 11:07:02 1,359 2224.00 XLON 660113
17-Feb-2026 11:06:08 969 2225.00 XLON 659629
17-Feb-2026 11:05:59 302 2225.00 XLON 659536
17-Feb-2026 11:05:59 46 2225.00 XLON 659534
17-Feb-2026 11:05:19 1,290 2225.00 XLON 658980
17-Feb-2026 11:04:31 1,533 2224.00 XLON 657863
17-Feb-2026 11:04:31 1,398 2225.00 XLON 657861
17-Feb-2026 11:03:29 1,596 2225.00 XLON 657316
17-Feb-2026 11:03:29 36 2225.00 XLON 657314
17-Feb-2026 11:03:29 1,285 2226.00 XLON 657312
17-Feb-2026 11:03:29 1,990 2226.00 XLON 657310
17-Feb-2026 11:02:04 1,396 2226.00 XLON 656473
17-Feb-2026 11:02:04 999 2226.00 XLON 656471
17-Feb-2026 11:01:37 275 2226.00 XLON 655999
17-Feb-2026 11:01:37 1,167 2227.00 XLON 655997
17-Feb-2026 11:01:37 433 2227.00 XLON 655995
17-Feb-2026 11:00:41 1,375 2228.00 XLON 655412
17-Feb-2026 10:59:07 1,567 2229.00 XLON 653637
17-Feb-2026 10:58:22 240 2230.00 XLON 653191
17-Feb-2026 10:58:22 450 2230.00 XLON 653189
17-Feb-2026 10:58:22 719 2230.00 XLON 653187
17-Feb-2026 10:58:22 1,435 2230.00 XLON 653185
17-Feb-2026 10:58:22 120 2230.00 XLON 653183
17-Feb-2026 10:58:22 5,401 2231.00 XLON 653181
17-Feb-2026 10:56:30 1,361 2225.00 XLON 651749
17-Feb-2026 10:54:52 1,278 2226.00 XLON 649621
17-Feb-2026 10:54:40 1,289 2227.00 XLON 649559
17-Feb-2026 10:53:31 1,403 2226.00 XLON 648700
17-Feb-2026 10:52:54 1,324 2229.00 XLON 648223
17-Feb-2026 10:52:40 300 2229.00 XLON 648048
17-Feb-2026 10:52:40 289 2229.00 XLON 648046
17-Feb-2026 10:52:40 300 2229.00 XLON 648020
17-Feb-2026 10:52:40 719 2229.00 XLON 648018
17-Feb-2026 10:52:40 2,544 2229.00 XLON 648016
17-Feb-2026 10:51:30 1,394 2228.00 XLON 647307
17-Feb-2026 10:50:06 1,362 2230.00 XLON 646161
17-Feb-2026 10:49:48 281 2231.00 XLON 645453
17-Feb-2026 10:49:48 719 2231.00 XLON 645451
17-Feb-2026 10:49:05 1,309 2232.00 XLON 644933
17-Feb-2026 10:48:18 150 2234.00 XLON 644532
17-Feb-2026 10:48:18 719 2234.00 XLON 644528
17-Feb-2026 10:48:18 699 2234.00 XLON 644530
17-Feb-2026 10:48:08 310 2234.00 XLON 644390
17-Feb-2026 10:48:08 45 2234.00 XLON 644388
17-Feb-2026 10:48:08 442 2234.00 XLON 644386
17-Feb-2026 10:48:08 200 2234.00 XLON 644384
17-Feb-2026 10:48:08 719 2234.00 XLON 644382
17-Feb-2026 10:47:58 1,478 2234.00 XLON 644287
17-Feb-2026 10:46:28 1,377 2234.00 XLON 643357
17-Feb-2026 10:46:14 429 2233.00 XLON 643264
17-Feb-2026 10:46:14 250 2233.00 XLON 643262
17-Feb-2026 10:46:14 719 2233.00 XLON 643260
17-Feb-2026 10:46:14 1,387 2233.00 XLON 643258
17-Feb-2026 10:45:14 100 2233.00 XLON 642401
17-Feb-2026 10:45:14 241 2233.00 XLON 642399
17-Feb-2026 10:45:14 719 2233.00 XLON 642397
17-Feb-2026 10:45:14 2,370 2233.00 XLON 642395
17-Feb-2026 10:44:55 9 2231.00 XLON 641630
17-Feb-2026 10:44:19 398 2229.00 XLON 641231
17-Feb-2026 10:44:19 480 2229.00 XLON 641229
17-Feb-2026 10:44:19 1,006 2229.00 XLON 641227
17-Feb-2026 10:44:05 11 2229.00 XLON 641057
17-Feb-2026 10:42:48 1,189 2228.00 XLON 640052
17-Feb-2026 10:42:48 150 2228.00 XLON 640050
17-Feb-2026 10:42:30 1,468 2228.00 XLON 639751
17-Feb-2026 10:42:30 81 2228.00 XLON 639749
17-Feb-2026 10:42:30 1,052 2228.00 XLON 639747
17-Feb-2026 10:42:30 370 2228.00 XLON 639745
17-Feb-2026 10:42:30 1,507 2228.00 XLON 639741
17-Feb-2026 10:41:16 719 2227.00 XLON 638825
17-Feb-2026 10:40:03 1,414 2226.00 XLON 638098
17-Feb-2026 10:39:03 1,295 2231.00 XLON 636884
17-Feb-2026 10:38:09 1,439 2236.00 XLON 636358
17-Feb-2026 10:38:09 1,522 2237.00 XLON 636354
17-Feb-2026 10:37:08 495 2238.00 XLON 635735
17-Feb-2026 10:37:08 719 2238.00 XLON 635733
17-Feb-2026 10:37:08 23 2238.00 XLON 635731
17-Feb-2026 10:37:08 389 2238.00 XLON 635729
17-Feb-2026 10:37:08 220 2238.00 XLON 635727
17-Feb-2026 10:37:08 719 2238.00 XLON 635725
17-Feb-2026 10:36:48 1,506 2234.00 XLON 635482
17-Feb-2026 10:35:05 1,365 2232.00 XLON 634265
17-Feb-2026 10:35:01 1,292 2233.00 XLON 634150
17-Feb-2026 10:34:21 1,564 2231.00 XLON 632993
17-Feb-2026 10:34:20 1,397 2232.00 XLON 632986
17-Feb-2026 10:32:52 349 2233.00 XLON 631900
17-Feb-2026 10:32:52 241 2233.00 XLON 631888
17-Feb-2026 10:32:52 363 2233.00 XLON 631892
17-Feb-2026 10:32:52 38 2233.00 XLON 631890
17-Feb-2026 10:32:52 180 2233.00 XLON 631896
17-Feb-2026 10:32:52 187 2233.00 XLON 631894
17-Feb-2026 10:32:52 55 2233.00 XLON 631898
17-Feb-2026 10:32:51 1,297 2234.00 XLON 631881
17-Feb-2026 10:32:51 1,527 2234.00 XLON 631879
17-Feb-2026 10:31:35 1,130 2231.00 XLON 630905
17-Feb-2026 10:31:35 368 2231.00 XLON 630903
17-Feb-2026 10:30:45 1,294 2231.00 XLON 630337
17-Feb-2026 10:30:34 384 2232.00 XLON 630196
17-Feb-2026 10:30:34 100 2232.00 XLON 630194
17-Feb-2026 10:30:34 1,791 2232.00 XLON 630192
17-Feb-2026 10:29:30 719 2231.00 XLON 628954
17-Feb-2026 10:29:30 2,229 2231.00 XLON 628952
17-Feb-2026 10:27:01 204 2229.00 XLON 627117
17-Feb-2026 10:27:01 200 2229.00 XLON 627113
17-Feb-2026 10:27:01 719 2229.00 XLON 627109
17-Feb-2026 10:27:01 400 2229.00 XLON 627111
17-Feb-2026 10:26:37 1,324 2231.00 XLON 626761
17-Feb-2026 10:26:08 226 2230.00 XLON 626424
17-Feb-2026 10:26:08 100 2230.00 XLON 626422
17-Feb-2026 10:26:08 719 2230.00 XLON 626420
17-Feb-2026 10:26:08 314 2230.00 XLON 626418
17-Feb-2026 10:26:08 719 2230.00 XLON 626416
17-Feb-2026 10:26:08 306 2230.00 XLON 626414
17-Feb-2026 10:26:08 86 2230.00 XLON 626406
17-Feb-2026 10:26:08 180 2230.00 XLON 626402
17-Feb-2026 10:26:08 23 2230.00 XLON 626404
17-Feb-2026 10:26:08 131 2230.00 XLON 626408
17-Feb-2026 10:26:08 190 2230.00 XLON 626410
17-Feb-2026 10:26:08 719 2230.00 XLON 626412
17-Feb-2026 10:25:28 1,542 2229.00 XLON 625952
17-Feb-2026 10:23:43 208 2233.00 XLON 624349
17-Feb-2026 10:23:43 212 2233.00 XLON 624347
17-Feb-2026 10:23:43 897 2233.00 XLON 624345
17-Feb-2026 10:23:43 1,271 2234.00 XLON 624342
17-Feb-2026 10:22:58 362 2235.00 XLON 623703
17-Feb-2026 10:22:58 719 2235.00 XLON 623701
17-Feb-2026 10:22:58 213 2235.00 XLON 623699
17-Feb-2026 10:22:58 213 2235.00 XLON 623697
17-Feb-2026 10:22:58 719 2235.00 XLON 623695
17-Feb-2026 10:22:58 1,973 2235.00 XLON 623693
17-Feb-2026 10:21:46 1,290 2234.00 XLON 622486
17-Feb-2026 10:21:46 171 2234.00 XLON 622484
17-Feb-2026 10:21:26 195 2235.00 XLON 622287
17-Feb-2026 10:21:26 1,352 2235.00 XLON 622289
17-Feb-2026 10:19:43 1,346 2232.00 XLON 620409
17-Feb-2026 10:19:35 1,566 2233.00 XLON 620316
17-Feb-2026 10:19:35 1,451 2234.00 XLON 620314
17-Feb-2026 10:19:05 1,166 2235.00 XLON 619989
17-Feb-2026 10:19:05 112 2235.00 XLON 619987
17-Feb-2026 10:19:05 2,226 2235.00 XLON 619985
17-Feb-2026 10:19:05 428 2235.00 XLON 619983
17-Feb-2026 10:18:02 1,326 2233.00 XLON 619297
17-Feb-2026 10:18:02 1,326 2234.00 XLON 619295
17-Feb-2026 10:18:02 1,312 2234.00 XLON 619293
17-Feb-2026 10:17:10 1,548 2235.00 XLON 618789
17-Feb-2026 10:17:10 222 2235.00 XLON 618787
17-Feb-2026 10:16:58 719 2236.00 XLON 618668
17-Feb-2026 10:16:58 1,538 2236.00 XLON 618666
17-Feb-2026 10:16:48 3,495 2236.00 XLON 618578
17-Feb-2026 10:16:48 3,496 2236.00 XLON 618576
17-Feb-2026 10:14:56 719 2231.00 XLON 616778
17-Feb-2026 10:13:50 1,410 2232.00 XLON 615869
17-Feb-2026 10:13:50 1,573 2233.00 XLON 615867
17-Feb-2026 10:13:05 719 2232.00 XLON 615382
17-Feb-2026 10:12:34 1,366 2227.00 XLON 614897
17-Feb-2026 10:11:48 894 2228.00 XLON 614379
17-Feb-2026 10:11:48 458 2228.00 XLON 614377
17-Feb-2026 10:11:03 275 2230.00 XLON 613694
17-Feb-2026 10:11:03 719 2230.00 XLON 613692
17-Feb-2026 10:10:32 1,580 2237.00 XLON 613203
17-Feb-2026 10:10:08 1,339 2238.00 XLON 612821
17-Feb-2026 10:10:08 360 2240.00 XLON 612819
17-Feb-2026 10:10:08 223 2239.00 XLON 612817
17-Feb-2026 10:10:08 719 2239.00 XLON 612815
17-Feb-2026 10:10:08 1,302 2239.00 XLON 612813
17-Feb-2026 10:10:08 1,563 2241.00 XLON 612811
17-Feb-2026 10:08:19 719 2242.00 XLON 610795
17-Feb-2026 10:08:19 1,049 2242.00 XLON 610792
17-Feb-2026 10:08:19 417 2242.00 XLON 610790
17-Feb-2026 10:08:18 1,572 2243.00 XLON 610774
17-Feb-2026 10:07:09 1,773 2242.00 XLON 609844
17-Feb-2026 10:05:59 1,308 2243.00 XLON 608874
17-Feb-2026 10:05:56 719 2244.00 XLON 608828
17-Feb-2026 10:05:23 1,490 2246.00 XLON 608440
17-Feb-2026 10:05:09 1,278 2247.00 XLON 608242
17-Feb-2026 10:04:44 1,636 2248.00 XLON 607284
17-Feb-2026 10:03:47 1,446 2249.00 XLON 606702
17-Feb-2026 10:03:02 1,392 2252.00 XLON 606069
17-Feb-2026 10:02:57 1,546 2253.00 XLON 605988
17-Feb-2026 10:02:53 1,330 2254.00 XLON 605945
17-Feb-2026 10:02:40 1,391 2255.00 XLON 605823
17-Feb-2026 10:02:13 1,407 2255.00 XLON 605404
17-Feb-2026 10:01:38 1,507 2256.00 XLON 605079
17-Feb-2026 10:00:44 1,559 2255.00 XLON 604345
17-Feb-2026 10:00:28 1,367 2256.00 XLON 604104
17-Feb-2026 10:00:13 1,562 2256.00 XLON 603978
17-Feb-2026 09:59:44 545 2250.00 XLON 603142
17-Feb-2026 09:58:30 1,270 2249.00 XLON 602327
17-Feb-2026 09:57:30 1,268 2250.00 XLON 601739
17-Feb-2026 09:57:30 100 2251.00 XLON 601737
17-Feb-2026 09:57:30 575 2251.00 XLON 601735
17-Feb-2026 09:57:30 1,428 2251.00 XLON 601733
17-Feb-2026 09:57:30 40 2252.00 XLON 601729
17-Feb-2026 09:57:30 490 2252.00 XLON 601725
17-Feb-2026 09:57:30 40 2252.00 XLON 601727
17-Feb-2026 09:57:30 406 2252.00 XLON 601731
17-Feb-2026 09:56:43 1,550 2251.00 XLON 601306
17-Feb-2026 09:55:08 375 2249.00 XLON 600319
17-Feb-2026 09:55:08 100 2249.00 XLON 600317
17-Feb-2026 09:55:08 200 2249.00 XLON 600315
17-Feb-2026 09:55:08 100 2249.00 XLON 600313
17-Feb-2026 09:55:08 575 2249.00 XLON 600311
17-Feb-2026 09:55:08 1,262 2248.00 XLON 600309
17-Feb-2026 09:55:08 299 2248.00 XLON 600307
17-Feb-2026 09:54:57 1,444 2249.00 XLON 599571
17-Feb-2026 09:54:17 375 2247.00 XLON 599058
17-Feb-2026 09:54:17 220 2247.00 XLON 599056
17-Feb-2026 09:54:17 575 2247.00 XLON 599054
17-Feb-2026 09:52:57 1,474 2247.00 XLON 598170
17-Feb-2026 09:52:39 1,607 2248.00 XLON 598023
17-Feb-2026 09:51:47 1,311 2251.00 XLON 597352
17-Feb-2026 09:51:33 1,481 2252.00 XLON 597217
17-Feb-2026 09:51:28 147 2253.00 XLON 597180
17-Feb-2026 09:51:18 1,059 2252.00 XLON 597080
17-Feb-2026 09:51:18 112 2252.00 XLON 597078
17-Feb-2026 09:51:18 238 2252.00 XLON 597076
17-Feb-2026 09:51:18 2,199 2254.00 XLON 597074
17-Feb-2026 09:50:18 1,295 2253.00 XLON 596443
17-Feb-2026 09:50:08 200 2253.00 XLON 596327
17-Feb-2026 09:50:08 575 2253.00 XLON 596325
17-Feb-2026 09:48:50 1,482 2252.00 XLON 594905
17-Feb-2026 09:48:39 874 2253.00 XLON 594817
17-Feb-2026 09:48:39 484 2253.00 XLON 594815
17-Feb-2026 09:47:27 575 2253.00 XLON 594013
17-Feb-2026 09:47:27 303 2253.00 XLON 594015
17-Feb-2026 09:47:27 376 2253.00 XLON 594017
17-Feb-2026 09:47:27 208 2253.00 XLON 594019
17-Feb-2026 09:47:02 1,424 2255.00 XLON 593797
17-Feb-2026 09:47:01 1,325 2256.00 XLON 593787
17-Feb-2026 09:47:01 62 2257.00 XLON 593785
17-Feb-2026 09:47:01 150 2257.00 XLON 593783
17-Feb-2026 09:47:01 150 2257.00 XLON 593781
17-Feb-2026 09:47:01 575 2257.00 XLON 593779
17-Feb-2026 09:45:32 1,448 2257.00 XLON 592929
17-Feb-2026 09:45:21 1,557 2258.00 XLON 592741
17-Feb-2026 09:44:38 1,625 2259.00 XLON 591840
17-Feb-2026 09:44:38 922 2260.00 XLON 591838
17-Feb-2026 09:44:38 575 2260.00 XLON 591836
17-Feb-2026 09:43:01 1,496 2256.00 XLON 590794
17-Feb-2026 09:42:51 1,433 2258.00 XLON 590688
17-Feb-2026 09:42:48 575 2259.00 XLON 590657
17-Feb-2026 09:42:48 1,498 2260.00 XLON 590655
17-Feb-2026 09:42:07 1,504 2261.00 XLON 590181
17-Feb-2026 09:41:27 1,446 2261.00 XLON 589734
17-Feb-2026 09:41:26 1,435 2261.00 XLON 589727
17-Feb-2026 09:39:42 1,350 2262.00 XLON 588291
17-Feb-2026 09:39:31 1,459 2261.00 XLON 588140
17-Feb-2026 09:39:30 1,845 2262.00 XLON 588126
17-Feb-2026 09:39:15 575 2263.00 XLON 587592
17-Feb-2026 09:38:45 1,441 2263.00 XLON 587306
17-Feb-2026 09:37:26 1,451 2259.00 XLON 586563
17-Feb-2026 09:36:52 1,555 2263.00 XLON 586153
17-Feb-2026 09:36:52 1,382 2268.00 XLON 586146
17-Feb-2026 09:35:38 1,552 2266.00 XLON 585436
17-Feb-2026 09:35:14 575 2266.00 XLON 585212
17-Feb-2026 09:35:14 575 2266.00 XLON 585206
17-Feb-2026 09:35:14 560 2267.00 XLON 585210
17-Feb-2026 09:35:14 200 2266.00 XLON 585208
17-Feb-2026 09:35:14 1,500 2266.00 XLON 585204
17-Feb-2026 09:34:31 1,359 2267.00 XLON 584062
17-Feb-2026 09:34:31 335 2267.00 XLON 584060
17-Feb-2026 09:33:36 1,424 2264.00 XLON 583434
17-Feb-2026 09:33:33 16 2266.00 XLON 583401
17-Feb-2026 09:33:33 100 2266.00 XLON 583399
17-Feb-2026 09:33:33 575 2266.00 XLON 583397
17-Feb-2026 09:33:33 575 2265.00 XLON 583395
17-Feb-2026 09:32:36 234 2263.00 XLON 582637
17-Feb-2026 09:32:36 150 2262.00 XLON 582635
17-Feb-2026 09:32:36 370 2262.00 XLON 582633
17-Feb-2026 09:32:36 575 2262.00 XLON 582631
17-Feb-2026 09:32:36 1,789 2262.00 XLON 582629
17-Feb-2026 09:32:29 575 2263.00 XLON 582568
17-Feb-2026 09:32:04 1,383 2262.00 XLON 582349
17-Feb-2026 09:30:57 1,347 2258.00 XLON 581601
17-Feb-2026 09:30:04 189 2257.00 XLON 580653
17-Feb-2026 09:30:04 375 2257.00 XLON 580651
17-Feb-2026 09:30:04 218 2257.00 XLON 580649
17-Feb-2026 09:30:04 396 2257.00 XLON 580647
17-Feb-2026 09:30:04 575 2257.00 XLON 580645
17-Feb-2026 09:30:04 575 2256.00 XLON 580643
17-Feb-2026 09:30:04 1,501 2256.00 XLON 580641
17-Feb-2026 09:29:05 1,472 2256.00 XLON 579472
17-Feb-2026 09:29:05 1,551 2257.00 XLON 579469
17-Feb-2026 09:29:05 273 2258.00 XLON 579456
17-Feb-2026 09:29:05 575 2258.00 XLON 579454
17-Feb-2026 09:28:39 299 2252.00 XLON 579162
17-Feb-2026 09:28:39 2,087 2252.00 XLON 579160
17-Feb-2026 09:27:33 575 2250.00 XLON 578347
17-Feb-2026 09:27:13 100 2250.00 XLON 578116
17-Feb-2026 09:27:13 575 2250.00 XLON 578114
17-Feb-2026 09:26:01 1,523 2248.00 XLON 577274
17-Feb-2026 09:25:56 1,597 2249.00 XLON 577190
17-Feb-2026 09:25:27 1,358 2247.00 XLON 576880
17-Feb-2026 09:25:04 183 2248.00 XLON 576693
17-Feb-2026 09:25:04 575 2248.00 XLON 576691
17-Feb-2026 09:25:04 1,657 2249.00 XLON 576689
17-Feb-2026 09:24:01 359 2245.00 XLON 575304
17-Feb-2026 09:24:01 300 2245.00 XLON 575302
17-Feb-2026 09:24:01 100 2245.00 XLON 575300
17-Feb-2026 09:24:01 575 2245.00 XLON 575298
17-Feb-2026 09:24:01 1,494 2245.00 XLON 575295
17-Feb-2026 09:23:18 31 2244.00 XLON 574857
17-Feb-2026 09:23:08 302 2244.00 XLON 574764
17-Feb-2026 09:23:08 869 2244.00 XLON 574766
17-Feb-2026 09:23:08 302 2244.00 XLON 574762
17-Feb-2026 09:23:08 224 2244.00 XLON 574760
17-Feb-2026 09:23:02 575 2245.00 XLON 574650
17-Feb-2026 09:21:52 1,384 2247.00 XLON 573851
17-Feb-2026 09:21:42 274 2248.00 XLON 573736
17-Feb-2026 09:21:42 340 2248.00 XLON 573734
17-Feb-2026 09:21:42 575 2248.00 XLON 573732
17-Feb-2026 09:21:42 321 2248.00 XLON 573725
17-Feb-2026 09:21:42 162 2248.00 XLON 573723
17-Feb-2026 09:21:42 1,411 2248.00 XLON 573721
17-Feb-2026 09:20:09 1,427 2245.00 XLON 572856
17-Feb-2026 09:20:09 1,288 2246.00 XLON 572854
17-Feb-2026 09:19:43 1,490 2247.00 XLON 572072
17-Feb-2026 09:19:33 200 2248.00 XLON 571944
17-Feb-2026 09:19:33 575 2248.00 XLON 571942
17-Feb-2026 09:19:23 1,528 2249.00 XLON 571820
17-Feb-2026 09:18:06 1,547 2246.00 XLON 570979
17-Feb-2026 09:18:06 1,695 2247.00 XLON 570977
17-Feb-2026 09:18:06 200 2247.00 XLON 570975
17-Feb-2026 09:18:06 100 2247.00 XLON 570973
17-Feb-2026 09:18:06 575 2247.00 XLON 570971
17-Feb-2026 09:16:01 1,466 2247.00 XLON 569550
17-Feb-2026 09:16:01 296 2248.00 XLON 569548
17-Feb-2026 09:16:01 550 2248.00 XLON 569546
17-Feb-2026 09:16:01 575 2248.00 XLON 569544
17-Feb-2026 09:16:01 1,676 2248.00 XLON 569541
17-Feb-2026 09:15:26 575 2248.00 XLON 569099
17-Feb-2026 09:14:52 1,336 2241.00 XLON 568252
17-Feb-2026 09:14:52 1,849 2241.00 XLON 568250
17-Feb-2026 09:13:00 440 2237.00 XLON 567101
17-Feb-2026 09:13:00 1,056 2237.00 XLON 567099
17-Feb-2026 09:12:20 391 2237.00 XLON 566741
17-Feb-2026 09:12:20 1,141 2237.00 XLON 566739
17-Feb-2026 09:11:50 1,481 2238.00 XLON 566384
17-Feb-2026 09:11:31 487 2239.00 XLON 566175
17-Feb-2026 09:11:30 1,173 2239.00 XLON 566170
17-Feb-2026 09:10:40 1,312 2242.00 XLON 565568
17-Feb-2026 09:10:14 1,326 2243.00 XLON 565210
17-Feb-2026 09:09:58 184 2244.00 XLON 564610
17-Feb-2026 09:09:58 1,254 2244.00 XLON 564608
17-Feb-2026 09:08:58 125 2244.00 XLON 563838
17-Feb-2026 09:08:58 575 2244.00 XLON 563836
17-Feb-2026 09:08:33 1,539 2247.00 XLON 563570
17-Feb-2026 09:08:33 1,527 2249.00 XLON 563567
17-Feb-2026 09:07:44 203 2250.00 XLON 562928
17-Feb-2026 09:07:44 1,246 2250.00 XLON 562925
17-Feb-2026 09:07:44 106 2250.00 XLON 562923
17-Feb-2026 09:06:45 104 2247.00 XLON 562091
17-Feb-2026 09:06:45 104 2247.00 XLON 562089
17-Feb-2026 09:06:45 575 2247.00 XLON 562087
17-Feb-2026 09:06:45 26 2246.00 XLON 562085
17-Feb-2026 09:06:45 61 2246.00 XLON 562082
17-Feb-2026 09:06:45 27 2246.00 XLON 562079
17-Feb-2026 09:06:45 1,451 2249.00 XLON 562076
17-Feb-2026 09:05:48 452 2250.00 XLON 561467
17-Feb-2026 09:05:48 838 2250.00 XLON 561465
17-Feb-2026 09:05:21 604 2250.00 XLON 561122
17-Feb-2026 09:05:21 604 2250.00 XLON 561120
17-Feb-2026 09:05:21 370 2250.00 XLON 561124
17-Feb-2026 09:04:55 1,510 2251.00 XLON 560201
17-Feb-2026 09:04:55 1,360 2253.00 XLON 560197
17-Feb-2026 09:04:43 581 2254.00 XLON 560028
17-Feb-2026 09:04:43 877 2254.00 XLON 560026
17-Feb-2026 09:04:22 1,469 2254.00 XLON 559749
17-Feb-2026 09:03:44 51 2247.00 XLON 559320
17-Feb-2026 09:03:44 270 2247.00 XLON 559317
17-Feb-2026 09:03:44 575 2247.00 XLON 559302
17-Feb-2026 09:03:37 494 2247.00 XLON 559240
17-Feb-2026 09:03:37 333 2247.00 XLON 559238
17-Feb-2026 09:03:37 575 2247.00 XLON 559236
17-Feb-2026 09:03:15 576 2241.00 XLON 558938
17-Feb-2026 09:03:08 1,529 2242.00 XLON 558878
17-Feb-2026 09:02:40 2,840 2241.00 XLON 558444
17-Feb-2026 09:01:40 575 2241.00 XLON 557586
17-Feb-2026 09:01:40 299 2241.00 XLON 557588
17-Feb-2026 09:01:40 750 2242.00 XLON 557584
17-Feb-2026 09:01:40 797 2242.00 XLON 557582
17-Feb-2026 09:01:08 1,518 2238.00 XLON 557176
17-Feb-2026 09:01:08 575 2240.00 XLON 557174
17-Feb-2026 09:01:08 176 2240.00 XLON 557171
17-Feb-2026 09:00:36 756 2238.00 XLON 556569
17-Feb-2026 09:00:36 907 2238.00 XLON 556567
17-Feb-2026 09:00:07 152 2238.00 XLON 556058
17-Feb-2026 09:00:07 575 2238.00 XLON 556056
17-Feb-2026 08:59:18 40 2234.00 XLON 555014
17-Feb-2026 08:59:18 164 2234.00 XLON 555012
17-Feb-2026 08:59:18 1,164 2234.00 XLON 555010
17-Feb-2026 08:58:18 575 2233.00 XLON 554274
17-Feb-2026 08:58:18 276 2233.00 XLON 554276
17-Feb-2026 08:58:18 396 2233.00 XLON 554278
17-Feb-2026 08:58:18 299 2233.00 XLON 554280
17-Feb-2026 08:58:18 22 2233.00 XLON 554282
17-Feb-2026 08:58:18 1,774 2232.00 XLON 554272
17-Feb-2026 08:58:18 251 2234.00 XLON 554270
17-Feb-2026 08:58:18 450 2234.00 XLON 554268
17-Feb-2026 08:58:09 575 2234.00 XLON 554200
17-Feb-2026 08:56:53 1,530 2223.00 XLON 553244
17-Feb-2026 08:56:19 1,388 2224.00 XLON 552849
17-Feb-2026 08:56:19 940 2224.00 XLON 552847
17-Feb-2026 08:56:17 55 2224.00 XLON 552825
17-Feb-2026 08:56:17 537 2224.00 XLON 552823
17-Feb-2026 08:55:50 150 2224.00 XLON 552376
17-Feb-2026 08:55:50 575 2224.00 XLON 552374
17-Feb-2026 08:54:49 1,560 2224.00 XLON 551381
17-Feb-2026 08:54:48 586 2225.00 XLON 551374
17-Feb-2026 08:54:48 3,192 2225.00 XLON 551372
17-Feb-2026 08:53:48 1,575 2225.00 XLON 550545
17-Feb-2026 08:53:39 213 2225.00 XLON 550442
17-Feb-2026 08:53:39 39 2225.00 XLON 550440
17-Feb-2026 08:53:38 575 2224.00 XLON 550432
17-Feb-2026 08:53:38 303 2224.00 XLON 550430
17-Feb-2026 08:52:17 575 2226.00 XLON 549518
17-Feb-2026 08:52:17 1,553 2227.00 XLON 549516
17-Feb-2026 08:50:55 1,459 2226.00 XLON 548574
17-Feb-2026 08:50:49 1,356 2227.00 XLON 548514
17-Feb-2026 08:49:51 156 2231.00 XLON 547592
17-Feb-2026 08:49:51 100 2231.00 XLON 547590
17-Feb-2026 08:49:51 575 2231.00 XLON 547588
17-Feb-2026 08:49:51 1,474 2230.00 XLON 547586
17-Feb-2026 08:49:50 575 2232.00 XLON 547580
17-Feb-2026 08:49:50 1,404 2232.00 XLON 547578
17-Feb-2026 08:49:50 112 2232.00 XLON 547576
17-Feb-2026 08:49:15 3,726 2232.00 XLON 547139
17-Feb-2026 08:48:09 1,379 2232.00 XLON 546407
17-Feb-2026 08:48:09 276 2232.00 XLON 546405
17-Feb-2026 08:48:09 575 2232.00 XLON 546403
17-Feb-2026 08:46:23 1,527 2230.00 XLON 545186
17-Feb-2026 08:46:22 689 2231.00 XLON 545171
17-Feb-2026 08:46:22 907 2231.00 XLON 545169
17-Feb-2026 08:46:12 575 2231.00 XLON 545097
17-Feb-2026 08:46:12 1,410 2231.00 XLON 545095
17-Feb-2026 08:44:31 1,273 2227.00 XLON 543623
17-Feb-2026 08:44:31 1,484 2228.00 XLON 543621
17-Feb-2026 08:44:30 1,334 2229.00 XLON 543617
17-Feb-2026 08:44:20 712 2229.00 XLON 543493
17-Feb-2026 08:44:20 555 2229.00 XLON 543495
17-Feb-2026 08:43:02 1,485 2228.00 XLON 542477
17-Feb-2026 08:42:09 1,446 2234.00 XLON 541872
17-Feb-2026 08:42:02 1,016 2235.00 XLON 541809
17-Feb-2026 08:42:02 424 2235.00 XLON 541807
17-Feb-2026 08:42:00 340 2237.00 XLON 541795
17-Feb-2026 08:42:00 150 2237.00 XLON 541793
17-Feb-2026 08:42:00 380 2237.00 XLON 541791
17-Feb-2026 08:42:00 100 2236.00 XLON 541789
17-Feb-2026 08:42:00 575 2236.00 XLON 541787
17-Feb-2026 08:41:49 1,370 2237.00 XLON 541644
17-Feb-2026 08:41:49 183 2237.00 XLON 541642
17-Feb-2026 08:41:49 371 2237.00 XLON 541640
17-Feb-2026 08:39:59 1,400 2235.00 XLON 539855
17-Feb-2026 08:39:59 157 2235.00 XLON 539853
17-Feb-2026 08:39:39 1,530 2237.00 XLON 539665
17-Feb-2026 08:39:03 1,495 2233.00 XLON 539197
17-Feb-2026 08:39:01 1,558 2234.00 XLON 539179
17-Feb-2026 08:39:01 10 2234.00 XLON 539177
17-Feb-2026 08:38:39 1,535 2233.00 XLON 538872
17-Feb-2026 08:38:39 1,640 2233.00 XLON 538870
17-Feb-2026 08:37:37 923 2234.00 XLON 538168
17-Feb-2026 08:36:40 1,559 2237.00 XLON 537320
17-Feb-2026 08:36:26 1,468 2240.00 XLON 537132
17-Feb-2026 08:36:26 1,534 2241.00 XLON 537124
17-Feb-2026 08:36:11 1,739 2242.00 XLON 536903
17-Feb-2026 08:35:11 525 2242.00 XLON 535934
17-Feb-2026 08:34:45 1,165 2244.00 XLON 535163
17-Feb-2026 08:34:45 185 2244.00 XLON 535161
17-Feb-2026 08:34:01 1,365 2247.00 XLON 534548
17-Feb-2026 08:34:01 13 2247.00 XLON 534546
17-Feb-2026 08:34:01 1,471 2249.00 XLON 534544
17-Feb-2026 08:34:01 1,683 2250.00 XLON 534542
17-Feb-2026 08:33:44 742 2250.00 XLON 534287
17-Feb-2026 08:33:44 616 2250.00 XLON 534285
17-Feb-2026 08:32:34 1,422 2245.00 XLON 532713
17-Feb-2026 08:32:28 396 2247.00 XLON 532603
17-Feb-2026 08:32:28 150 2247.00 XLON 532601
17-Feb-2026 08:32:28 575 2247.00 XLON 532599
17-Feb-2026 08:32:28 1,045 2247.00 XLON 532593
17-Feb-2026 08:32:20 814 2247.00 XLON 532436
17-Feb-2026 08:32:20 1,646 2249.00 XLON 532434
17-Feb-2026 08:30:35 247 2245.00 XLON 530925
17-Feb-2026 08:30:35 100 2245.00 XLON 530923
17-Feb-2026 08:30:35 1,200 2245.00 XLON 530921
17-Feb-2026 08:30:35 1,492 2244.00 XLON 530919
17-Feb-2026 08:30:33 738 2245.00 XLON 530821
17-Feb-2026 08:30:33 719 2245.00 XLON 530823
17-Feb-2026 08:30:15 1,614 2247.00 XLON 530576
17-Feb-2026 08:30:01 1,728 2249.00 XLON 530267
17-Feb-2026 08:29:37 1,425 2250.00 XLON 529657
17-Feb-2026 08:28:44 1,459 2250.00 XLON 528916
17-Feb-2026 08:28:39 1,332 2251.00 XLON 528874
17-Feb-2026 08:28:00 1,240 2247.00 XLON 528381
17-Feb-2026 08:28:00 293 2247.00 XLON 528379
17-Feb-2026 08:28:00 1,838 2247.00 XLON 528377
17-Feb-2026 08:28:00 138 2247.00 XLON 528375
17-Feb-2026 08:26:41 1,283 2243.00 XLON 527603
17-Feb-2026 08:26:00 319 2245.00 XLON 527139
17-Feb-2026 08:26:00 1,290 2245.00 XLON 527137
17-Feb-2026 08:25:59 1,403 2245.00 XLON 527124
17-Feb-2026 08:24:49 1,396 2241.00 XLON 525889
17-Feb-2026 08:24:27 1,143 2245.00 XLON 525560
17-Feb-2026 08:24:27 388 2245.00 XLON 525558
17-Feb-2026 08:24:05 1,505 2243.00 XLON 525189
17-Feb-2026 08:23:53 1,317 2243.00 XLON 525052
17-Feb-2026 08:23:12 1,338 2246.00 XLON 524599
17-Feb-2026 08:23:12 988 2247.00 XLON 524596
17-Feb-2026 08:23:12 546 2247.00 XLON 524594
17-Feb-2026 08:23:11 768 2248.00 XLON 524592
17-Feb-2026 08:23:08 694 2246.00 XLON 524560
17-Feb-2026 08:22:00 687 2250.00 XLON 523472
17-Feb-2026 08:22:00 583 2250.00 XLON 523470
17-Feb-2026 08:22:00 141 2250.00 XLON 523467
17-Feb-2026 08:22:00 1,556 2252.00 XLON 523465
17-Feb-2026 08:22:00 1,425 2254.00 XLON 523463
17-Feb-2026 08:21:07 1,288 2256.00 XLON 522790
17-Feb-2026 08:20:43 642 2255.00 XLON 522479
17-Feb-2026 08:20:43 582 2255.00 XLON 522483
17-Feb-2026 08:20:43 101 2255.00 XLON 522481
17-Feb-2026 08:20:36 1,516 2255.00 XLON 522431
17-Feb-2026 08:20:31 768 2257.00 XLON 522340
17-Feb-2026 08:20:04 1,333 2254.00 XLON 521899
17-Feb-2026 08:19:12 1,456 2258.00 XLON 521145
17-Feb-2026 08:19:11 1,513 2260.00 XLON 521143
17-Feb-2026 08:19:10 1,474 2261.00 XLON 521129
17-Feb-2026 08:19:08 1,457 2261.00 XLON 521103
17-Feb-2026 08:18:15 1,601 2254.00 XLON 520431
17-Feb-2026 08:18:05 1,827 2256.00 XLON 520330
17-Feb-2026 08:17:48 1,488 2257.00 XLON 520141
17-Feb-2026 08:17:20 685 2254.00 XLON 519773
17-Feb-2026 08:17:20 649 2254.00 XLON 519771
17-Feb-2026 08:17:14 1,424 2253.00 XLON 519699
17-Feb-2026 08:16:37 1,396 2245.00 XLON 519234
17-Feb-2026 08:16:00 1,584 2246.00 XLON 518761
17-Feb-2026 08:15:32 1,443 2247.00 XLON 518319
17-Feb-2026 08:14:52 1,445 2244.00 XLON 517509
17-Feb-2026 08:14:52 299 2246.00 XLON 517507
17-Feb-2026 08:14:52 100 2246.00 XLON 517505
17-Feb-2026 08:14:52 275 2246.00 XLON 517503
17-Feb-2026 08:14:52 768 2246.00 XLON 517501
17-Feb-2026 08:14:52 135 2245.00 XLON 517499
17-Feb-2026 08:14:52 768 2245.00 XLON 517497
17-Feb-2026 08:14:52 83 2246.00 XLON 517495
17-Feb-2026 08:14:52 278 2246.00 XLON 517493
17-Feb-2026 08:14:52 768 2246.00 XLON 517491
17-Feb-2026 08:14:52 278 2246.00 XLON 517489
17-Feb-2026 08:14:52 71 2246.00 XLON 517487
17-Feb-2026 08:14:52 278 2246.00 XLON 517485
17-Feb-2026 08:14:52 495 2246.00 XLON 517483
17-Feb-2026 08:14:00 1,459 2244.00 XLON 516681
17-Feb-2026 08:13:30 1,478 2245.00 XLON 516357
17-Feb-2026 08:13:30 1,429 2246.00 XLON 516355
17-Feb-2026 08:12:51 1,296 2243.00 XLON 515861
17-Feb-2026 08:12:24 1,313 2245.00 XLON 515597
17-Feb-2026 08:12:24 1,056 2246.00 XLON 515595
17-Feb-2026 08:12:24 862 2246.00 XLON 515593
17-Feb-2026 08:12:24 1,400 2248.00 XLON 515581
17-Feb-2026 08:11:52 1,552 2241.00 XLON 515233
17-Feb-2026 08:11:20 1,479 2243.00 XLON 514878
17-Feb-2026 08:11:18 319 2243.00 XLON 514835
17-Feb-2026 08:11:18 768 2243.00 XLON 514833
17-Feb-2026 08:11:01 768 2238.00 XLON 514545
17-Feb-2026 08:11:01 133 2238.00 XLON 514547
17-Feb-2026 08:11:01 101 2238.00 XLON 514541
17-Feb-2026 08:11:01 2,498 2238.00 XLON 514543
17-Feb-2026 08:10:07 1,394 2231.00 XLON 513896
17-Feb-2026 08:10:07 2,775 2232.00 XLON 513894
17-Feb-2026 08:08:55 1,240 2226.00 XLON 512832
17-Feb-2026 08:08:55 107 2226.00 XLON 512830
17-Feb-2026 08:08:52 576 2228.00 XLON 512792
17-Feb-2026 08:08:52 934 2228.00 XLON 512790
17-Feb-2026 08:08:45 1,354 2229.00 XLON 512731
17-Feb-2026 08:08:25 1,476 2230.00 XLON 512447
17-Feb-2026 08:08:14 1,504 2232.00 XLON 512328
17-Feb-2026 08:08:10 1,547 2233.00 XLON 512287
17-Feb-2026 08:07:53 1,458 2230.00 XLON 512027
17-Feb-2026 08:07:35 1,348 2228.00 XLON 511681
17-Feb-2026 08:07:03 468 2222.00 XLON 511267
17-Feb-2026 08:07:03 863 2222.00 XLON 511269
17-Feb-2026 08:06:59 985 2223.00 XLON 511201
17-Feb-2026 08:06:58 1,489 2223.00 XLON 511193
17-Feb-2026 08:06:47 1,669 2221.00 XLON 511074
17-Feb-2026 08:06:47 220 2221.00 XLON 511072
17-Feb-2026 08:06:30 1,370 2221.00 XLON 510790
17-Feb-2026 08:05:56 1,449 2213.00 XLON 510048
17-Feb-2026 08:05:56 3,639 2213.00 XLON 510045
17-Feb-2026 08:05:56 219 2213.00 XLON 510043
17-Feb-2026 08:05:14 1,451 2207.00 XLON 509465
17-Feb-2026 08:05:00 1,377 2208.00 XLON 509132
17-Feb-2026 08:05:00 2,738 2210.00 XLON 508928
17-Feb-2026 08:04:30 1,422 2202.00 XLON 508315
17-Feb-2026 08:04:30 100 2204.00 XLON 508309
17-Feb-2026 08:04:30 198 2204.00 XLON 508307
17-Feb-2026 08:04:30 214 2204.00 XLON 508311
17-Feb-2026 08:04:30 150 2204.00 XLON 508313
17-Feb-2026 08:04:30 1,532 2204.00 XLON 508305
17-Feb-2026 08:04:30 1,512 2205.00 XLON 508303
17-Feb-2026 08:03:40 1,411 2197.00 XLON 507055
17-Feb-2026 08:03:35 1,531 2197.00 XLON 506943
17-Feb-2026 08:03:35 151 2200.00 XLON 506941
17-Feb-2026 08:03:35 217 2200.00 XLON 506939
17-Feb-2026 08:03:35 221 2200.00 XLON 506937
17-Feb-2026 08:03:35 396 2200.00 XLON 506935
17-Feb-2026 08:03:35 396 2199.00 XLON 506933
17-Feb-2026 08:03:35 15,216 2200.00 XLON 506931
17-Feb-2026 08:01:35 1,519 2197.00 XLON 504220
17-Feb-2026 08:01:32 1,024 2199.00 XLON 504158
17-Feb-2026 08:01:27 662 2199.00 XLON 504035
17-Feb-2026 08:01:27 1,409 2202.00 XLON 504033
17-Feb-2026 08:01:27 1,485 2202.00 XLON 504031
17-Feb-2026 08:01:03 507 2196.00 XLON 503239
17-Feb-2026 08:01:03 321 2196.00 XLON 503237
17-Feb-2026 08:01:03 104 2196.00 XLON 503235
17-Feb-2026 08:01:03 150 2196.00 XLON 503233
17-Feb-2026 08:01:03 99 2196.00 XLON 503231
17-Feb-2026 08:01:03 99 2195.00 XLON 503229
17-Feb-2026 08:01:03 99 2195.00 XLON 503227
17-Feb-2026 08:00:39 456 2191.00 XLON 502789
17-Feb-2026 08:00:39 1,275 2194.00 XLON 502784
17-Feb-2026 08:00:31 1,432 2197.00 XLON 502604
17-Feb-2026 08:00:31 1,471 2199.00 XLON 502602
17-Feb-2026 08:00:31 2,038 2200.00 XLON 502600
17-Feb-2026 08:00:27 2,164 2200.00 XLON 502128
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFAFWWEMSESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement