REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260416:nRSP6459Aa&default-theme=true
RNS Number : 6459A Pearson PLC 16 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 15 April 2026
Number of ordinary shares purchased: 525,717
Highest price paid per share: 1,050.50p
Lowest price paid per share: 1,032.00p
Average price paid per share: 1,040.97p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 15 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,041.39p 334,204 1,032.00p 1,050.50p
BATS Europe 1,042.57p 63,127 1,032.00p 1,050.50p
CHI-X Europe 1,039.10p 128,386 1,032.00p 1,050.50p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
15/04/2026 08:01:27 549 1032.50 CHIX 2977838244114
15/04/2026 08:02:28 800 1035.00 XLON E0Qz0KvZ4SSt
15/04/2026 08:02:28 800 1035.00 XLON E0Qz0KvZ4SSz
15/04/2026 08:02:28 31 1035.00 XLON E0Qz0KvZ4ST1
15/04/2026 08:02:28 800 1035.00 XLON E0Qz0KvZ4ST7
15/04/2026 08:02:28 31 1035.00 XLON E0Qz0KvZ4ST9
15/04/2026 08:02:28 800 1035.00 XLON E0Qz0KvZ4STP
15/04/2026 08:02:28 31 1035.00 XLON E0Qz0KvZ4STR
15/04/2026 08:02:28 675 1035.00 XLON E0Qz0KvZ4STV
15/04/2026 08:04:41 842 1034.00 XLON E0Qz0KvZ4YBG
15/04/2026 08:04:41 842 1034.00 XLON E0Qz0KvZ4YBT
15/04/2026 08:04:41 307 1034.00 XLON E0Qz0KvZ4YBX
15/04/2026 08:04:41 993 1034.00 BATE 156728338870
15/04/2026 08:04:41 1,016 1034.00 CHIX 2977838244945
15/04/2026 08:07:04 278 1032.50 XLON E0Qz0KvZ4djd
15/04/2026 08:07:16 1,106 1032.50 XLON E0Qz0KvZ4eAa
15/04/2026 08:07:16 471 1032.50 XLON E0Qz0KvZ4eAc
15/04/2026 08:07:16 235 1032.50 XLON E0Qz0KvZ4eAQ
15/04/2026 08:07:16 54 1032.50 XLON E0Qz0KvZ4eAS
15/04/2026 08:09:19 210 1032.50 XLON E0Qz0KvZ4i8b
15/04/2026 08:09:19 633 1032.50 XLON E0Qz0KvZ4i8f
15/04/2026 08:09:19 828 1032.50 XLON E0Qz0KvZ4i8l
15/04/2026 08:09:19 206 1032.50 BATE 156728339906
15/04/2026 08:09:19 270 1032.50 BATE 156728339907
15/04/2026 08:09:19 576 1032.50 CHIX 2977838246330
15/04/2026 08:09:19 634 1032.50 CHIX 2977838246331
15/04/2026 08:09:19 830 1032.50 CHIX 2977838246332
15/04/2026 08:12:15 508 1032.50 XLON E0Qz0KvZ4ny9
15/04/2026 08:12:15 411 1032.50 XLON E0Qz0KvZ4nyB
15/04/2026 08:12:15 921 1032.50 CHIX 2977838247130
15/04/2026 08:13:36 884 1032.00 XLON E0Qz0KvZ4q5B
15/04/2026 08:13:36 288 1032.00 BATE 156728340766
15/04/2026 08:13:36 886 1032.00 CHIX 2977838247480
15/04/2026 08:15:35 856 1033.00 XLON E0Qz0KvZ4tD5
15/04/2026 08:15:35 13 1033.00 XLON E0Qz0KvZ4tD9
15/04/2026 08:15:35 639 1033.00 XLON E0Qz0KvZ4tDB
15/04/2026 08:15:35 652 1033.00 XLON E0Qz0KvZ4tDF
15/04/2026 08:15:35 1 1033.00 XLON E0Qz0KvZ4tDJ
15/04/2026 08:20:24 725 1032.50 XLON E0Qz0KvZ50tk
15/04/2026 08:20:24 800 1032.50 XLON E0Qz0KvZ50tY
15/04/2026 08:20:24 87 1032.50 BATE 156728342168
15/04/2026 08:20:24 87 1032.50 BATE 156728342169
15/04/2026 08:20:24 272 1032.50 CHIX 2977838249325
15/04/2026 08:20:24 272 1032.50 CHIX 2977838249330
15/04/2026 08:20:24 272 1032.50 CHIX 2977838249331
15/04/2026 08:20:24 272 1032.50 CHIX 2977838249332
15/04/2026 08:20:24 272 1032.50 CHIX 2977838249333
15/04/2026 08:20:24 58 1032.50 CHIX 2977838249334
15/04/2026 08:20:24 111 1032.50 CHIX 2977838249335
15/04/2026 08:20:24 711 1032.50 CHIX 2977838249336
15/04/2026 08:24:17 395 1033.00 XLON E0Qz0KvZ55s1
15/04/2026 08:24:17 548 1033.00 XLON E0Qz0KvZ55s3
15/04/2026 08:24:17 943 1033.00 XLON E0Qz0KvZ55s7
15/04/2026 08:24:17 165 1033.00 XLON E0Qz0KvZ55s9
15/04/2026 08:24:17 773 1033.50 XLON E0Qz0KvZ55qs
15/04/2026 08:24:17 252 1033.50 BATE 156728343027
15/04/2026 08:24:17 332 1033.50 CHIX 2977838250362
15/04/2026 08:24:17 443 1033.50 CHIX 2977838250363
15/04/2026 08:27:45 537 1032.50 XLON E0Qz0KvZ5Al4
15/04/2026 08:27:45 849 1033.00 XLON E0Qz0KvZ5Ajz
15/04/2026 08:27:45 849 1033.00 XLON E0Qz0KvZ5Ak3
15/04/2026 08:27:45 50 1033.00 XLON E0Qz0KvZ5AkC
15/04/2026 08:27:48 344 1032.50 XLON E0Qz0KvZ5Azk
15/04/2026 08:27:48 344 1032.50 XLON E0Qz0KvZ5Azp
15/04/2026 08:27:48 537 1032.50 XLON E0Qz0KvZ5B02
15/04/2026 08:27:48 55 1032.50 XLON E0Qz0KvZ5B0A
15/04/2026 08:36:12 217 1033.50 BATE 156728345285
15/04/2026 08:38:06 103 1034.50 CHIX 2977838253836
15/04/2026 08:38:06 263 1034.50 CHIX 2977838253837
15/04/2026 08:38:27 774 1034.50 XLON E0Qz0KvZ5OEl
15/04/2026 08:38:27 667 1034.50 XLON E0Qz0KvZ5OEp
15/04/2026 08:38:27 133 1034.50 XLON E0Qz0KvZ5OEr
15/04/2026 08:38:27 1,817 1034.50 XLON E0Qz0KvZ5OEt
15/04/2026 08:38:27 268 1034.50 XLON E0Qz0KvZ5OEx
15/04/2026 08:38:27 774 1034.50 CHIX 2977838253889
15/04/2026 08:38:27 681 1034.50 CHIX 2977838253893
15/04/2026 08:38:27 681 1034.50 CHIX 2977838253894
15/04/2026 08:38:27 208 1034.50 CHIX 2977838253895
15/04/2026 08:38:27 681 1034.50 CHIX 2977838253896
15/04/2026 08:38:27 640 1034.50 CHIX 2977838253897
15/04/2026 08:40:03 688 1033.50 XLON E0Qz0KvZ5PuL
15/04/2026 08:40:03 224 1033.50 BATE 156728345924
15/04/2026 08:40:03 690 1033.50 CHIX 2977838254283
15/04/2026 08:47:23 535 1035.00 CHIX 2977838255792
15/04/2026 08:47:38 1,377 1034.50 XLON E0Qz0KvZ5XUO
15/04/2026 08:47:38 449 1034.50 BATE 156728347362
15/04/2026 08:47:38 1,379 1034.50 CHIX 2977838255841
15/04/2026 08:51:40 412 1034.50 XLON E0Qz0KvZ5cIO
15/04/2026 08:52:27 516 1035.00 BATE 156728348247
15/04/2026 08:52:56 583 1035.00 BATE 156728348306
15/04/2026 08:53:34 32 1035.00 BATE 156728348380
15/04/2026 09:00:00 5 1036.50 XLON E0Qz0KvZ5l5B
15/04/2026 09:00:02 146 1037.50 XLON E0Qz0KvZ5lIi
15/04/2026 09:00:02 251 1037.50 XLON E0Qz0KvZ5lIk
15/04/2026 09:00:02 220 1037.50 XLON E0Qz0KvZ5lIm
15/04/2026 09:00:26 800 1037.00 XLON E0Qz0KvZ5mAz
15/04/2026 09:00:26 420 1037.00 XLON E0Qz0KvZ5mB9
15/04/2026 09:00:26 380 1037.00 XLON E0Qz0KvZ5mBB
15/04/2026 09:00:26 723 1037.00 XLON E0Qz0KvZ5mBJ
15/04/2026 09:00:26 194 1037.00 BATE 156728349692
15/04/2026 09:00:26 194 1037.00 BATE 156728349693
15/04/2026 09:00:26 598 1037.00 CHIX 2977838258365
15/04/2026 09:00:26 598 1037.00 CHIX 2977838258366
15/04/2026 09:00:26 79 1037.00 CHIX 2977838258367
15/04/2026 09:00:26 598 1037.00 CHIX 2977838258368
15/04/2026 09:00:26 79 1037.00 CHIX 2977838258369
15/04/2026 09:00:26 339 1037.00 CHIX 2977838258370
15/04/2026 09:01:32 851 1037.50 XLON E0Qz0KvZ5ncC
15/04/2026 09:01:32 554 1037.50 XLON E0Qz0KvZ5ncG
15/04/2026 09:01:32 851 1037.50 XLON E0Qz0KvZ5ncQ
15/04/2026 09:01:32 759 1037.50 XLON E0Qz0KvZ5ncS
15/04/2026 09:01:32 853 1037.50 CHIX 2977838258684
15/04/2026 09:01:32 853 1037.50 CHIX 2977838258688
15/04/2026 09:01:33 754 1037.50 XLON E0Qz0KvZ5ndy
15/04/2026 09:01:33 97 1037.50 XLON E0Qz0KvZ5ne0
15/04/2026 09:01:33 97 1037.50 XLON E0Qz0KvZ5ne8
15/04/2026 09:01:33 70 1037.50 XLON E0Qz0KvZ5neE
15/04/2026 09:01:33 853 1037.50 CHIX 2977838258702
15/04/2026 09:01:33 853 1037.50 CHIX 2977838258704
15/04/2026 09:01:33 75 1037.50 CHIX 2977838258705
15/04/2026 09:09:00 800 1038.00 XLON E0Qz0KvZ5vZ0
15/04/2026 09:09:00 621 1038.00 XLON E0Qz0KvZ5vZ6
15/04/2026 09:09:00 177 1038.00 XLON E0Qz0KvZ5vZD
15/04/2026 09:09:00 52 1038.00 BATE 156728351596
15/04/2026 09:09:00 202 1038.00 BATE 156728351598
15/04/2026 09:09:00 52 1038.00 BATE 156728351600
15/04/2026 09:09:00 52 1038.00 BATE 156728351601
15/04/2026 09:09:00 52 1038.00 BATE 156728351602
15/04/2026 09:09:00 52 1038.00 BATE 156728351603
15/04/2026 09:09:00 52 1038.00 BATE 156728351604
15/04/2026 09:09:00 52 1038.00 BATE 156728351605
15/04/2026 09:09:00 52 1038.00 BATE 156728351606
15/04/2026 09:09:00 34 1038.00 BATE 156728351607
15/04/2026 09:09:00 52 1038.00 BATE 156728351608
15/04/2026 09:09:00 52 1038.00 BATE 156728351609
15/04/2026 09:09:00 52 1038.00 BATE 156728351610
15/04/2026 09:09:00 52 1038.00 BATE 156728351611
15/04/2026 09:09:00 52 1038.00 BATE 156728351612
15/04/2026 09:09:00 52 1038.00 BATE 156728351613
15/04/2026 09:09:00 52 1038.00 BATE 156728351614
15/04/2026 09:09:00 34 1038.00 BATE 156728351615
15/04/2026 09:09:00 32 1038.00 BATE 156728351616
15/04/2026 09:09:00 164 1038.00 CHIX 2977838260290
15/04/2026 09:09:00 621 1038.00 CHIX 2977838260293
15/04/2026 09:09:00 164 1038.00 CHIX 2977838260294
15/04/2026 09:09:00 164 1038.00 CHIX 2977838260295
15/04/2026 09:09:00 164 1038.00 CHIX 2977838260296
15/04/2026 09:09:00 164 1038.00 CHIX 2977838260297
15/04/2026 09:09:00 161 1038.00 CHIX 2977838260298
15/04/2026 09:13:30 719 1037.50 XLON E0Qz0KvZ60zw
15/04/2026 09:13:30 81 1037.50 XLON E0Qz0KvZ60zy
15/04/2026 09:13:30 965 1037.50 XLON E0Qz0KvZ610a
15/04/2026 09:13:30 81 1037.50 XLON E0Qz0KvZ610A
15/04/2026 09:13:30 60 1037.50 XLON E0Qz0KvZ610E
15/04/2026 09:13:30 214 1037.50 XLON E0Qz0KvZ610G
15/04/2026 09:13:30 343 1037.50 XLON E0Qz0KvZ610i
15/04/2026 09:13:30 40 1037.50 BATE 156728352730
15/04/2026 09:13:30 5 1037.50 BATE 156728352731
15/04/2026 09:13:30 40 1037.50 BATE 156728352732
15/04/2026 09:13:30 40 1037.50 BATE 156728352733
15/04/2026 09:13:30 40 1037.50 BATE 156728352734
15/04/2026 09:13:30 40 1037.50 BATE 156728352735
15/04/2026 09:13:30 125 1037.50 CHIX 2977838261374
15/04/2026 09:13:30 25 1037.50 CHIX 2977838261376
15/04/2026 09:13:30 125 1037.50 CHIX 2977838261377
15/04/2026 09:13:30 125 1037.50 CHIX 2977838261378
15/04/2026 09:13:30 125 1037.50 CHIX 2977838261379
15/04/2026 09:17:01 800 1038.00 XLON E0Qz0KvZ64M0
15/04/2026 09:17:01 689 1038.00 XLON E0Qz0KvZ64M2
15/04/2026 09:17:06 969 1038.00 XLON E0Qz0KvZ64Qn
15/04/2026 09:17:06 522 1038.00 XLON E0Qz0KvZ64Qp
15/04/2026 09:18:27 667 1038.00 XLON E0Qz0KvZ65p7
15/04/2026 09:18:27 217 1038.00 BATE 156728353802
15/04/2026 09:18:27 669 1038.00 CHIX 2977838262285
15/04/2026 09:24:36 795 1038.00 XLON E0Qz0KvZ6BQN
15/04/2026 09:24:36 5 1038.00 XLON E0Qz0KvZ6BQP
15/04/2026 09:24:36 124 1038.00 XLON E0Qz0KvZ6BQX
15/04/2026 09:24:36 49 1038.00 BATE 156728355054
15/04/2026 09:24:36 4 1038.00 BATE 156728355055
15/04/2026 09:24:36 45 1038.00 BATE 156728355056
15/04/2026 09:24:36 49 1038.00 BATE 156728355057
15/04/2026 09:24:36 36 1038.00 BATE 156728355058
15/04/2026 09:24:36 49 1038.00 BATE 156728355059
15/04/2026 09:24:36 49 1038.00 BATE 156728355060
15/04/2026 09:24:36 155 1038.00 CHIX 2977838263269
15/04/2026 09:24:36 21 1038.00 CHIX 2977838263270
15/04/2026 09:24:36 134 1038.00 CHIX 2977838263271
15/04/2026 09:24:36 21 1038.00 CHIX 2977838263272
15/04/2026 09:24:36 5 1038.00 CHIX 2977838263273
15/04/2026 09:24:36 150 1038.00 CHIX 2977838263274
15/04/2026 09:25:25 415 1038.00 CHIX 2977838263508
15/04/2026 09:30:55 728 1039.50 XLON E0Qz0KvZ6Hfd
15/04/2026 09:30:55 449 1039.50 XLON E0Qz0KvZ6Hfh
15/04/2026 09:30:55 800 1039.50 XLON E0Qz0KvZ6HfX
15/04/2026 09:30:55 9 1039.50 BATE 156728356330
15/04/2026 09:30:55 237 1039.50 BATE 156728356331
15/04/2026 09:30:55 36 1039.50 BATE 156728356332
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264531
15/04/2026 09:30:55 730 1039.50 CHIX 2977838264532
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264533
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264534
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264535
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264536
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264537
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264538
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264539
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264540
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264541
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264542
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264543
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264544
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264545
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264546
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264547
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264548
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264549
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264550
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264551
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264552
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264553
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264554
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264555
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264556
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264557
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264558
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264559
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264560
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264561
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264562
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264563
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264564
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264565
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264566
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264567
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264568
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264569
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264570
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264571
15/04/2026 09:30:55 14 1039.50 CHIX 2977838264572
15/04/2026 09:30:55 6 1039.50 CHIX 2977838264573
15/04/2026 09:30:55 13 1039.50 CHIX 2977838264574
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264575
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264576
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264577
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264578
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264579
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264580
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264581
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264582
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264583
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264584
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264585
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264586
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264587
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264588
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264589
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264590
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264591
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264592
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264593
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264594
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264595
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264596
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264597
15/04/2026 09:30:55 19 1039.50 CHIX 2977838264598
15/04/2026 09:30:55 2 1039.50 CHIX 2977838264599
15/04/2026 09:30:55 778 1039.50 CHIX 2977838264600
15/04/2026 09:30:55 56 1039.50 CHIX 2977838264601
15/04/2026 09:33:38 662 1039.50 XLON E0Qz0KvZ6KLE
15/04/2026 09:33:38 646 1039.50 XLON E0Qz0KvZ6KLK
15/04/2026 09:33:38 215 1039.50 BATE 156728356961
15/04/2026 09:33:38 210 1039.50 BATE 156728356962
15/04/2026 09:33:38 664 1039.50 CHIX 2977838265154
15/04/2026 09:33:38 646 1039.50 CHIX 2977838265156
15/04/2026 09:35:10 610 1039.00 XLON E0Qz0KvZ6LUp
15/04/2026 09:35:10 198 1039.00 BATE 156728357286
15/04/2026 09:35:10 612 1039.00 CHIX 2977838265414
15/04/2026 09:39:20 585 1038.00 XLON E0Qz0KvZ6PUM
15/04/2026 09:39:20 563 1038.00 XLON E0Qz0KvZ6PUS
15/04/2026 09:39:20 190 1038.00 BATE 156728358085
15/04/2026 09:39:20 183 1038.00 BATE 156728358087
15/04/2026 09:39:20 451 1038.00 CHIX 2977838266150
15/04/2026 09:46:40 521 1038.50 CHIX 2977838267430
15/04/2026 09:46:57 900 1038.00 XLON E0Qz0KvZ6WGd
15/04/2026 09:46:57 518 1038.00 XLON E0Qz0KvZ6WGh
15/04/2026 09:46:57 513 1038.00 XLON E0Qz0KvZ6WGj
15/04/2026 09:46:57 402 1038.00 XLON E0Qz0KvZ6WGp
15/04/2026 09:46:57 898 1038.00 XLON E0Qz0KvZ6WGu
15/04/2026 09:46:57 168 1038.00 BATE 156728359674
15/04/2026 09:46:57 167 1038.00 BATE 156728359675
15/04/2026 09:46:57 519 1038.00 CHIX 2977838267454
15/04/2026 09:46:57 79 1038.00 CHIX 2977838267455
15/04/2026 09:46:57 435 1038.00 CHIX 2977838267456
15/04/2026 09:51:28 646 1038.00 XLON E0Qz0KvZ6an7
15/04/2026 09:51:28 618 1038.00 XLON E0Qz0KvZ6an9
15/04/2026 09:51:28 210 1038.00 BATE 156728360445
15/04/2026 09:51:28 201 1038.00 BATE 156728360446
15/04/2026 09:51:28 647 1038.00 CHIX 2977838268178
15/04/2026 09:51:28 619 1038.00 CHIX 2977838268179
15/04/2026 09:52:57 63 1037.50 XLON E0Qz0KvZ6bp3
15/04/2026 09:53:01 581 1037.50 XLON E0Qz0KvZ6bxZ
15/04/2026 09:53:01 3 1037.50 CHIX 2977838268470
15/04/2026 09:53:01 642 1037.50 CHIX 2977838268471
15/04/2026 09:53:01 210 1037.50 CHIX 2977838268472
15/04/2026 10:01:14 282 1037.50 BATE 156728362129
15/04/2026 10:01:14 31 1037.50 CHIX 2977838269742
15/04/2026 10:02:17 800 1037.50 XLON E0Qz0KvZ6iBx
15/04/2026 10:02:17 524 1037.50 CHIX 2977838270017
15/04/2026 10:02:17 47 1037.50 CHIX 2977838270020
15/04/2026 10:02:17 481 1037.50 CHIX 2977838270021
15/04/2026 10:02:48 800 1037.50 XLON E0Qz0KvZ6jQc
15/04/2026 10:02:48 195 1037.50 XLON E0Qz0KvZ6jQk
15/04/2026 10:02:48 1 1037.50 CHIX 2977838270295
15/04/2026 10:03:16 800 1037.50 XLON E0Qz0KvZ6kC9
15/04/2026 10:03:16 161 1037.50 XLON E0Qz0KvZ6kCi
15/04/2026 10:03:16 73 1037.50 XLON E0Qz0KvZ6kCL
15/04/2026 10:03:16 15 1037.50 BATE 156728362754
15/04/2026 10:03:16 15 1037.50 BATE 156728362755
15/04/2026 10:03:16 15 1037.50 BATE 156728362756
15/04/2026 10:03:16 3 1037.50 BATE 156728362757
15/04/2026 10:03:16 15 1037.50 BATE 156728362758
15/04/2026 10:03:16 15 1037.50 BATE 156728362759
15/04/2026 10:03:16 2 1037.50 BATE 156728362760
15/04/2026 10:03:16 15 1037.50 BATE 156728362761
15/04/2026 10:03:16 15 1037.50 BATE 156728362762
15/04/2026 10:03:16 15 1037.50 BATE 156728362763
15/04/2026 10:03:16 15 1037.50 BATE 156728362764
15/04/2026 10:03:16 15 1037.50 BATE 156728362765
15/04/2026 10:03:16 15 1037.50 BATE 156728362766
15/04/2026 10:03:16 15 1037.50 BATE 156728362767
15/04/2026 10:03:16 15 1037.50 BATE 156728362768
15/04/2026 10:03:16 15 1037.50 BATE 156728362769
15/04/2026 10:03:16 15 1037.50 BATE 156728362770
15/04/2026 10:03:16 15 1037.50 BATE 156728362771
15/04/2026 10:03:16 15 1037.50 BATE 156728362772
15/04/2026 10:03:16 15 1037.50 BATE 156728362773
15/04/2026 10:03:16 15 1037.50 BATE 156728362774
15/04/2026 10:03:16 15 1037.50 BATE 156728362775
15/04/2026 10:03:16 15 1037.50 BATE 156728362776
15/04/2026 10:03:16 4 1037.50 BATE 156728362777
15/04/2026 10:03:16 30 1037.50 CHIX 2977838270381
15/04/2026 10:03:16 47 1037.50 CHIX 2977838270382
15/04/2026 10:03:16 33 1037.50 CHIX 2977838270385
15/04/2026 10:03:16 47 1037.50 CHIX 2977838270386
15/04/2026 10:03:16 47 1037.50 CHIX 2977838270387
15/04/2026 10:03:16 47 1037.50 CHIX 2977838270388
15/04/2026 10:03:16 47 1037.50 CHIX 2977838270389
15/04/2026 10:03:16 47 1037.50 CHIX 2977838270390
15/04/2026 10:03:16 47 1037.50 CHIX 2977838270391
15/04/2026 10:03:16 41 1037.50 CHIX 2977838270392
15/04/2026 10:03:16 47 1037.50 CHIX 2977838270393
15/04/2026 10:03:16 47 1037.50 CHIX 2977838270394
15/04/2026 10:03:16 778 1037.50 CHIX 2977838270395
15/04/2026 10:05:25 545 1037.00 XLON E0Qz0KvZ6n0c
15/04/2026 10:05:25 177 1037.00 XLON E0Qz0KvZ6n1D
15/04/2026 10:05:25 545 1037.00 CHIX 2977838270804
15/04/2026 10:05:38 528 1037.00 CHIX 2977838270881
15/04/2026 10:09:12 335 1037.00 XLON E0Qz0KvZ6sNA
15/04/2026 10:09:12 300 1037.00 XLON E0Qz0KvZ6sNe
15/04/2026 10:09:12 465 1037.00 XLON E0Qz0KvZ6sNF
15/04/2026 10:09:12 29 1037.00 XLON E0Qz0KvZ6sNJ
15/04/2026 10:09:12 650 1037.00 XLON E0Qz0KvZ6sNX
15/04/2026 10:09:12 302 1037.00 XLON E0Qz0KvZ6sNy
15/04/2026 10:09:12 98 1037.00 XLON E0Qz0KvZ6sNZ
15/04/2026 10:09:12 43 1037.00 XLON E0Qz0KvZ6sO0
15/04/2026 10:09:12 133 1037.00 CHIX 2977838271707
15/04/2026 10:09:12 39 1037.00 CHIX 2977838271709
15/04/2026 10:09:12 155 1037.00 CHIX 2977838271710
15/04/2026 10:09:12 42 1037.00 CHIX 2977838271711
15/04/2026 10:12:46 539 1036.50 XLON E0Qz0KvZ6wIU
15/04/2026 10:12:51 714 1036.50 XLON E0Qz0KvZ6wNh
15/04/2026 10:12:51 575 1036.50 XLON E0Qz0KvZ6wNn
15/04/2026 10:12:51 763 1036.50 XLON E0Qz0KvZ6wO9
15/04/2026 10:18:06 502 1038.00 XLON E0Qz0KvZ71ij
15/04/2026 10:18:06 524 1038.00 XLON E0Qz0KvZ71il
15/04/2026 10:18:06 163 1038.00 BATE 156728365913
15/04/2026 10:18:06 170 1038.00 BATE 156728365914
15/04/2026 10:18:06 503 1038.00 CHIX 2977838273292
15/04/2026 10:18:06 525 1038.00 CHIX 2977838273293
15/04/2026 10:21:19 1,010 1038.00 XLON E0Qz0KvZ74wQ
15/04/2026 10:21:19 1,531 1038.00 XLON E0Qz0KvZ74wY
15/04/2026 10:26:43 514 1037.00 XLON E0Qz0KvZ793K
15/04/2026 10:26:43 813 1037.00 XLON E0Qz0KvZ793M
15/04/2026 10:26:43 334 1037.00 XLON E0Qz0KvZ793Q
15/04/2026 10:26:43 167 1037.00 BATE 156728367748
15/04/2026 10:26:43 514 1037.00 CHIX 2977838274891
15/04/2026 10:34:11 181 1036.50 CHIX 2977838276079
15/04/2026 10:34:23 38 1037.00 XLON E0Qz0KvZ7Fob
15/04/2026 10:34:23 401 1037.00 XLON E0Qz0KvZ7FoX
15/04/2026 10:34:23 129 1037.00 XLON E0Qz0KvZ7FoZ
15/04/2026 10:35:22 31 1036.50 CHIX 2977838276229
15/04/2026 10:35:22 140 1036.50 CHIX 2977838276230
15/04/2026 10:36:08 439 1037.00 BATE 156728369443
15/04/2026 10:36:08 59 1037.00 BATE 156728369444
15/04/2026 10:36:30 558 1037.00 XLON E0Qz0KvZ7HIt
15/04/2026 10:39:39 562 1037.00 XLON E0Qz0KvZ7Jsz
15/04/2026 10:39:39 403 1037.00 XLON E0Qz0KvZ7Jt1
15/04/2026 10:39:39 644 1037.00 XLON E0Qz0KvZ7Jt3
15/04/2026 10:39:39 625 1037.00 XLON E0Qz0KvZ7Jt7
15/04/2026 10:39:39 965 1037.00 XLON E0Qz0KvZ7JtB
15/04/2026 10:39:39 203 1037.00 XLON E0Qz0KvZ7Jtd
15/04/2026 10:39:39 135 1037.00 XLON E0Qz0KvZ7JtG
15/04/2026 10:39:39 215 1037.00 BATE 156728370092
15/04/2026 10:39:39 126 1037.00 BATE 156728370093
15/04/2026 10:39:39 341 1037.00 BATE 156728370094
15/04/2026 10:39:39 77 1037.00 BATE 156728370095
15/04/2026 10:39:39 122 1037.00 BATE 156728370097
15/04/2026 10:39:39 1,050 1037.00 CHIX 2977838276973
15/04/2026 10:39:39 103 1037.00 CHIX 2977838276974
15/04/2026 10:39:39 524 1037.00 CHIX 2977838276975
15/04/2026 10:39:39 103 1037.00 CHIX 2977838276977
15/04/2026 10:39:39 686 1037.00 CHIX 2977838276978
15/04/2026 10:39:39 261 1037.00 CHIX 2977838276979
15/04/2026 10:39:39 52 1037.00 CHIX 2977838276980
15/04/2026 10:48:40 800 1037.00 XLON E0Qz0KvZ7Sr8
15/04/2026 10:48:40 2 1037.00 XLON E0Qz0KvZ7SrH
15/04/2026 10:48:40 798 1037.00 XLON E0Qz0KvZ7SrL
15/04/2026 10:48:40 2 1037.00 XLON E0Qz0KvZ7SrN
15/04/2026 10:48:40 659 1037.00 XLON E0Qz0KvZ7SrS
15/04/2026 10:48:40 56 1037.00 BATE 156728371876
15/04/2026 10:48:40 29 1037.00 BATE 156728371877
15/04/2026 10:48:40 56 1037.00 BATE 156728371878
15/04/2026 10:48:40 56 1037.00 BATE 156728371879
15/04/2026 10:48:40 56 1037.00 BATE 156728371880
15/04/2026 10:48:40 56 1037.00 BATE 156728371881
15/04/2026 10:48:40 56 1037.00 BATE 156728371882
15/04/2026 10:48:40 56 1037.00 BATE 156728371883
15/04/2026 10:48:40 56 1037.00 BATE 156728371884
15/04/2026 10:48:40 56 1037.00 BATE 156728371885
15/04/2026 10:48:40 56 1037.00 BATE 156728371886
15/04/2026 10:48:40 56 1037.00 BATE 156728371887
15/04/2026 10:48:40 174 1037.00 CHIX 2977838278560
15/04/2026 10:48:40 174 1037.00 CHIX 2977838278561
15/04/2026 10:48:40 78 1037.00 CHIX 2977838278562
15/04/2026 10:48:40 174 1037.00 CHIX 2977838278563
15/04/2026 10:48:40 66 1037.00 CHIX 2977838278564
15/04/2026 10:48:40 174 1037.00 CHIX 2977838278565
15/04/2026 10:48:40 66 1037.00 CHIX 2977838278566
15/04/2026 10:48:40 174 1037.00 CHIX 2977838278567
15/04/2026 10:48:40 66 1037.00 CHIX 2977838278568
15/04/2026 10:48:40 174 1037.00 CHIX 2977838278569
15/04/2026 10:48:40 174 1037.00 CHIX 2977838278570
15/04/2026 10:48:40 174 1037.00 CHIX 2977838278571
15/04/2026 10:48:40 12 1037.00 CHIX 2977838278572
15/04/2026 10:48:40 10 1037.00 CHIX 2977838278573
15/04/2026 10:48:40 152 1037.00 CHIX 2977838278574
15/04/2026 10:48:40 22 1037.00 CHIX 2977838278575
15/04/2026 10:48:40 174 1037.00 CHIX 2977838278576
15/04/2026 10:48:40 174 1037.00 CHIX 2977838278577
15/04/2026 10:48:40 54 1037.00 CHIX 2977838278578
15/04/2026 10:48:40 236 1037.00 CHIX 2977838278579
15/04/2026 10:51:48 637 1036.50 XLON E0Qz0KvZ7V4D
15/04/2026 10:53:52 648 1036.50 XLON E0Qz0KvZ7Wn1
15/04/2026 10:53:52 211 1036.50 BATE 156728372770
15/04/2026 10:53:52 845 1036.50 CHIX 2977838279276
15/04/2026 10:53:52 649 1036.50 CHIX 2977838279277
15/04/2026 10:56:06 559 1036.00 XLON E0Qz0KvZ7YR8
15/04/2026 10:56:06 182 1036.00 XLON E0Qz0KvZ7YRV
15/04/2026 10:56:06 560 1036.00 CHIX 2977838279601
15/04/2026 10:59:04 554 1035.50 XLON E0Qz0KvZ7ayJ
15/04/2026 10:59:04 5 1035.50 XLON E0Qz0KvZ7ayL
15/04/2026 10:59:04 2 1035.50 XLON E0Qz0KvZ7ayN
15/04/2026 10:59:04 2 1035.50 CHIX 2977838280000
15/04/2026 10:59:04 560 1035.50 CHIX 2977838280001
15/04/2026 10:59:04 182 1035.50 CHIX 2977838280006
15/04/2026 11:04:57 135 1036.00 XLON E0Qz0KvZ7gq5
15/04/2026 11:04:57 665 1036.00 XLON E0Qz0KvZ7gqA
15/04/2026 11:04:57 180 1036.00 XLON E0Qz0KvZ7gqC
15/04/2026 11:04:57 971 1036.00 XLON E0Qz0KvZ7gqd
15/04/2026 11:04:57 650 1036.00 XLON E0Qz0KvZ7gqI
15/04/2026 11:04:57 971 1036.00 XLON E0Qz0KvZ7gqk
15/04/2026 11:04:57 124 1036.00 XLON E0Qz0KvZ7gqq
15/04/2026 11:04:57 41 1036.00 BATE 156728374665
15/04/2026 11:04:57 41 1036.00 BATE 156728374666
15/04/2026 11:04:57 35 1036.00 CHIX 2977838280999
15/04/2026 11:04:57 95 1036.00 CHIX 2977838281000
15/04/2026 11:04:57 109 1036.00 CHIX 2977838281002
15/04/2026 11:04:57 130 1036.00 CHIX 2977838281003
15/04/2026 11:09:27 656 1035.00 XLON E0Qz0KvZ7lEk
15/04/2026 11:09:27 591 1035.00 XLON E0Qz0KvZ7lEm
15/04/2026 11:09:27 202 1035.00 BATE 156728375545
15/04/2026 11:09:27 11 1035.00 BATE 156728375546
15/04/2026 11:09:27 41 1035.00 BATE 156728375547
15/04/2026 11:10:16 45 1035.00 CHIX 2977838281831
15/04/2026 11:12:29 53 1035.00 XLON E0Qz0KvZ7ng5
15/04/2026 11:12:29 689 1035.00 XLON E0Qz0KvZ7ng7
15/04/2026 11:12:29 567 1035.00 XLON E0Qz0KvZ7ng9
15/04/2026 11:12:29 570 1035.00 XLON E0Qz0KvZ7ngD
15/04/2026 11:12:29 184 1035.00 BATE 156728376098
15/04/2026 11:12:29 185 1035.00 BATE 156728376099
15/04/2026 11:12:29 612 1035.00 CHIX 2977838282186
15/04/2026 11:12:29 568 1035.00 CHIX 2977838282187
15/04/2026 11:12:29 572 1035.00 CHIX 2977838282191
15/04/2026 11:15:55 311 1034.50 XLON E0Qz0KvZ7sOf
15/04/2026 11:15:55 258 1034.50 XLON E0Qz0KvZ7sOl
15/04/2026 11:15:55 185 1034.50 BATE 156728376955
15/04/2026 11:15:55 570 1034.50 CHIX 2977838283056
15/04/2026 11:23:59 69 1035.00 CHIX 2977838284636
15/04/2026 11:24:02 563 1035.00 XLON E0Qz0KvZ816j
15/04/2026 11:24:32 292 1035.00 BATE 156728378947
15/04/2026 11:24:33 194 1035.00 BATE 156728378948
15/04/2026 11:27:18 714 1035.00 XLON E0Qz0KvZ83ea
15/04/2026 11:27:18 998 1035.00 XLON E0Qz0KvZ83ee
15/04/2026 11:27:18 137 1035.00 XLON E0Qz0KvZ83eg
15/04/2026 11:27:18 500 1035.00 XLON E0Qz0KvZ83eU
15/04/2026 11:27:18 998 1035.00 XLON E0Qz0KvZ83eY
15/04/2026 11:27:18 311 1035.00 XLON E0Qz0KvZ83f6
15/04/2026 11:27:18 154 1035.00 XLON E0Qz0KvZ83f8
15/04/2026 11:27:18 111 1035.00 XLON E0Qz0KvZ83fP
15/04/2026 11:27:18 325 1035.00 BATE 156728379479
15/04/2026 11:27:18 232 1035.00 BATE 156728379480
15/04/2026 11:27:18 14 1035.00 BATE 156728379481
15/04/2026 11:27:18 1,000 1035.00 CHIX 2977838285296
15/04/2026 11:27:18 716 1035.00 CHIX 2977838285298
15/04/2026 11:27:18 43 1035.00 CHIX 2977838285299
15/04/2026 11:27:18 284 1035.00 CHIX 2977838285300
15/04/2026 11:27:18 778 1035.00 CHIX 2977838285302
15/04/2026 11:34:28 74 1036.00 XLON E0Qz0KvZ89Sj
15/04/2026 11:34:28 33 1036.00 XLON E0Qz0KvZ89Sl
15/04/2026 11:34:28 1,542 1036.00 XLON E0Qz0KvZ89Sp
15/04/2026 11:34:28 701 1036.00 CHIX 2977838286443
15/04/2026 11:34:29 639 1036.00 XLON E0Qz0KvZ89T5
15/04/2026 11:34:29 208 1036.00 BATE 156728380967
15/04/2026 11:34:29 641 1036.00 CHIX 2977838286447
15/04/2026 11:36:16 630 1035.50 XLON E0Qz0KvZ8B5e
15/04/2026 11:36:16 836 1035.50 CHIX 2977838286725
15/04/2026 11:38:01 91 1035.50 XLON E0Qz0KvZ8Cde
15/04/2026 11:38:01 58 1035.50 BATE 156728381611
15/04/2026 11:38:01 291 1035.50 CHIX 2977838286945
15/04/2026 11:38:01 179 1035.50 CHIX 2977838286946
15/04/2026 11:38:20 458 1035.50 XLON E0Qz0KvZ8Cjq
15/04/2026 11:38:20 121 1035.50 BATE 156728381662
15/04/2026 11:38:20 8 1035.50 CHIX 2977838286967
15/04/2026 11:38:20 72 1035.50 CHIX 2977838286968
15/04/2026 11:41:22 49 1035.50 XLON E0Qz0KvZ8FNl
15/04/2026 11:41:22 576 1035.50 XLON E0Qz0KvZ8FNR
15/04/2026 11:41:22 187 1035.50 BATE 156728382393
15/04/2026 11:41:22 529 1035.50 CHIX 2977838287576
15/04/2026 11:48:09 582 1036.50 XLON E0Qz0KvZ8OXa
15/04/2026 11:48:09 551 1036.50 XLON E0Qz0KvZ8OXi
15/04/2026 11:48:09 465 1036.50 XLON E0Qz0KvZ8OXk
15/04/2026 11:48:09 75 1036.50 XLON E0Qz0KvZ8OXx
15/04/2026 11:48:09 555 1036.50 XLON E0Qz0KvZ8OXY
15/04/2026 11:48:11 241 1036.50 XLON E0Qz0KvZ8OZn
15/04/2026 11:48:11 530 1036.50 XLON E0Qz0KvZ8OZp
15/04/2026 11:53:21 185 1037.00 CHIX 2977838289935
15/04/2026 11:53:21 58 1037.00 CHIX 2977838289936
15/04/2026 11:53:21 31 1037.00 CHIX 2977838289937
15/04/2026 11:55:04 490 1037.00 XLON E0Qz0KvZ8UFr
15/04/2026 11:55:04 800 1037.00 XLON E0Qz0KvZ8UFv
15/04/2026 11:55:04 765 1037.00 XLON E0Qz0KvZ8UG0
15/04/2026 11:55:04 336 1037.00 XLON E0Qz0KvZ8UGb
15/04/2026 11:55:04 36 1037.00 XLON E0Qz0KvZ8UGd
15/04/2026 11:55:04 912 1037.00 XLON E0Qz0KvZ8UGP
15/04/2026 11:55:04 912 1037.00 XLON E0Qz0KvZ8UGX
15/04/2026 11:55:04 85 1037.00 CHIX 2977838290075
15/04/2026 11:55:04 501 1037.00 CHIX 2977838290078
15/04/2026 11:55:04 645 1037.00 CHIX 2977838290079
15/04/2026 11:55:04 85 1037.00 CHIX 2977838290080
15/04/2026 11:55:04 85 1037.00 CHIX 2977838290081
15/04/2026 11:57:11 603 1036.50 XLON E0Qz0KvZ8Vhi
15/04/2026 11:57:11 196 1036.50 BATE 156728385700
15/04/2026 11:57:11 355 1036.50 CHIX 2977838290445
15/04/2026 11:57:11 248 1036.50 CHIX 2977838290446
15/04/2026 12:07:05 800 1039.00 XLON E0Qz0KvZ8f91
15/04/2026 12:07:05 660 1039.00 XLON E0Qz0KvZ8f93
15/04/2026 12:07:05 529 1039.00 XLON E0Qz0KvZ8f9D
15/04/2026 12:07:05 271 1039.00 XLON E0Qz0KvZ8f9J
15/04/2026 12:07:05 519 1039.00 XLON E0Qz0KvZ8f9L
15/04/2026 12:07:05 1,058 1039.00 BATE 156728387799
15/04/2026 12:07:05 44 1039.00 BATE 156728387801
15/04/2026 12:07:05 215 1039.00 BATE 156728387802
15/04/2026 12:07:05 5 1039.00 BATE 156728387803
15/04/2026 12:07:05 39 1039.00 BATE 156728387804
15/04/2026 12:07:05 136 1039.00 CHIX 2977838292159
15/04/2026 12:07:05 485 1039.00 CHIX 2977838292162
15/04/2026 12:07:05 16 1039.00 CHIX 2977838292163
15/04/2026 12:07:05 66 1039.00 CHIX 2977838292164
15/04/2026 12:07:06 176 1039.00 XLON E0Qz0KvZ8fAz
15/04/2026 12:07:06 800 1039.00 XLON E0Qz0KvZ8fB1
15/04/2026 12:07:06 40 1039.00 XLON E0Qz0KvZ8fBF
15/04/2026 12:07:06 12 1039.00 XLON E0Qz0KvZ8fBH
15/04/2026 12:07:06 579 1039.00 XLON E0Qz0KvZ8fBk
15/04/2026 12:07:06 107 1039.00 XLON E0Qz0KvZ8fBO
15/04/2026 12:07:06 44 1039.00 BATE 156728387808
15/04/2026 12:07:06 769 1039.00 BATE 156728387810
15/04/2026 12:07:06 54 1039.00 CHIX 2977838292169
15/04/2026 12:16:38 800 1039.50 XLON E0Qz0KvZ8mQr
15/04/2026 12:16:38 800 1039.50 XLON E0Qz0KvZ8mR3
15/04/2026 12:16:38 293 1039.50 XLON E0Qz0KvZ8mR5
15/04/2026 12:16:38 800 1039.50 XLON E0Qz0KvZ8mRO
15/04/2026 12:16:38 147 1039.50 XLON E0Qz0KvZ8mRV
15/04/2026 12:16:38 224 1039.50 XLON E0Qz0KvZ8mS6
15/04/2026 12:16:38 13 1039.50 BATE 156728389562
15/04/2026 12:16:38 305 1039.50 BATE 156728389563
15/04/2026 12:16:38 264 1039.50 BATE 156728389564
15/04/2026 12:16:38 96 1039.50 BATE 156728389566
15/04/2026 12:16:38 96 1039.50 BATE 156728389569
15/04/2026 12:16:38 96 1039.50 BATE 156728389570
15/04/2026 12:16:38 96 1039.50 BATE 156728389571
15/04/2026 12:16:38 47 1039.50 BATE 156728389573
15/04/2026 12:16:38 300 1039.50 CHIX 2977838293490
15/04/2026 12:16:38 507 1039.50 CHIX 2977838293491
15/04/2026 12:16:38 300 1039.50 CHIX 2977838293494
15/04/2026 12:16:38 300 1039.50 CHIX 2977838293495
15/04/2026 12:16:38 50 1039.50 CHIX 2977838293496
15/04/2026 12:16:38 112 1039.50 CHIX 2977838293499
15/04/2026 12:16:38 112 1039.50 CHIX 2977838293500
15/04/2026 12:22:31 618 1040.00 XLON E0Qz0KvZ8qPm
15/04/2026 12:22:31 599 1040.00 XLON E0Qz0KvZ8qPs
15/04/2026 12:22:31 201 1040.00 BATE 156728390667
15/04/2026 12:22:31 195 1040.00 BATE 156728390670
15/04/2026 12:22:31 620 1040.00 CHIX 2977838294316
15/04/2026 12:22:31 599 1040.00 CHIX 2977838294318
15/04/2026 12:22:56 19 1039.50 XLON E0Qz0KvZ8qay
15/04/2026 12:22:56 400 1039.50 CHIX 2977838294349
15/04/2026 12:22:56 193 1039.50 CHIX 2977838294350
15/04/2026 12:29:49 952 1040.00 XLON E0Qz0KvZ8vHG
15/04/2026 12:33:05 1,054 1040.50 CHIX 2977838295967
15/04/2026 12:33:40 487 1040.50 XLON E0Qz0KvZ8zLS
15/04/2026 12:34:11 565 1040.50 CHIX 2977838296103
15/04/2026 12:34:24 135 1040.00 BATE 156728393015
15/04/2026 12:35:03 612 1040.00 XLON E0Qz0KvZ90M8
15/04/2026 12:35:03 576 1040.00 XLON E0Qz0KvZ90MC
15/04/2026 12:35:03 527 1040.00 XLON E0Qz0KvZ90ME
15/04/2026 12:35:03 425 1040.00 XLON E0Qz0KvZ90MG
15/04/2026 12:35:03 659 1040.00 XLON E0Qz0KvZ90MK
15/04/2026 12:35:03 492 1040.00 XLON E0Qz0KvZ90MO
15/04/2026 12:35:03 677 1040.00 XLON E0Qz0KvZ90Mv
15/04/2026 12:35:03 64 1040.00 XLON E0Qz0KvZ90Mx
15/04/2026 12:35:03 194 1040.00 XLON E0Qz0KvZ90MY
15/04/2026 12:35:03 123 1040.00 XLON E0Qz0KvZ90N0
15/04/2026 12:35:03 577 1040.00 CHIX 2977838296279
15/04/2026 12:40:32 1,093 1040.50 XLON E0Qz0KvZ94ko
15/04/2026 12:40:32 559 1040.50 XLON E0Qz0KvZ94kw
15/04/2026 12:40:32 1,093 1040.50 XLON E0Qz0KvZ94l4
15/04/2026 12:40:32 284 1040.50 XLON E0Qz0KvZ94l6
15/04/2026 12:40:32 182 1040.50 BATE 156728394288
15/04/2026 12:40:32 560 1040.50 CHIX 2977838297153
15/04/2026 12:49:08 27 1041.50 CHIX 2977838299999
15/04/2026 12:49:12 455 1042.00 XLON E0Qz0KvZ9HeT
15/04/2026 12:50:59 32 1042.50 XLON E0Qz0KvZ9JOd
15/04/2026 12:50:59 1,144 1042.50 XLON E0Qz0KvZ9JOR
15/04/2026 12:50:59 800 1042.50 XLON E0Qz0KvZ9JOT
15/04/2026 12:50:59 800 1042.50 XLON E0Qz0KvZ9JOX
15/04/2026 12:50:59 1,144 1042.50 XLON E0Qz0KvZ9JOZ
15/04/2026 12:50:59 220 1042.50 XLON E0Qz0KvZ9JP3
15/04/2026 12:50:59 818 1042.50 XLON E0Qz0KvZ9JP5
15/04/2026 12:50:59 141 1042.50 CHIX 2977838300281
15/04/2026 12:50:59 141 1042.50 CHIX 2977838300282
15/04/2026 12:50:59 141 1042.50 CHIX 2977838300283
15/04/2026 12:50:59 141 1042.50 CHIX 2977838300284
15/04/2026 12:50:59 141 1042.50 CHIX 2977838300285
15/04/2026 12:50:59 141 1042.50 CHIX 2977838300286
15/04/2026 12:50:59 141 1042.50 CHIX 2977838300287
15/04/2026 12:50:59 141 1042.50 CHIX 2977838300288
15/04/2026 12:50:59 141 1042.50 CHIX 2977838300289
15/04/2026 12:50:59 141 1042.50 CHIX 2977838300290
15/04/2026 12:50:59 141 1042.50 CHIX 2977838300291
15/04/2026 12:50:59 141 1042.50 CHIX 2977838300292
15/04/2026 12:50:59 52 1042.50 CHIX 2977838300293
15/04/2026 12:59:55 151 1044.50 CHIX 2977838301577
15/04/2026 12:59:55 306 1044.50 CHIX 2977838301578
15/04/2026 13:00:33 204 1043.50 XLON E0Qz0KvZ9R5H
15/04/2026 13:00:33 584 1043.50 XLON E0Qz0KvZ9R5V
15/04/2026 13:00:33 256 1043.50 BATE 156728399085
15/04/2026 13:00:33 789 1043.50 CHIX 2977838301755
15/04/2026 13:00:33 800 1044.00 XLON E0Qz0KvZ9R2y
15/04/2026 13:00:33 89 1044.00 XLON E0Qz0KvZ9R32
15/04/2026 13:00:33 53 1044.00 XLON E0Qz0KvZ9R3H
15/04/2026 13:00:33 248 1044.00 XLON E0Qz0KvZ9R4W
15/04/2026 13:00:33 1,029 1044.00 XLON E0Qz0KvZ9R4x
15/04/2026 13:00:33 176 1044.00 XLON E0Qz0KvZ9R51
15/04/2026 13:00:33 56 1044.00 BATE 156728399068
15/04/2026 13:00:33 13 1044.00 BATE 156728399070
15/04/2026 13:00:33 43 1044.00 BATE 156728399071
15/04/2026 13:00:33 56 1044.00 BATE 156728399079
15/04/2026 13:00:33 56 1044.00 BATE 156728399082
15/04/2026 13:00:33 56 1044.00 BATE 156728399083
15/04/2026 13:00:33 7 1044.00 BATE 156728399084
15/04/2026 13:00:33 173 1044.00 CHIX 2977838301750
15/04/2026 13:00:33 173 1044.00 CHIX 2977838301752
15/04/2026 13:00:33 173 1044.00 CHIX 2977838301753
15/04/2026 13:00:33 59 1044.00 CHIX 2977838301754
15/04/2026 13:07:30 800 1044.00 XLON E0Qz0KvZ9Zno
15/04/2026 13:07:30 800 1044.00 XLON E0Qz0KvZ9Zo5
15/04/2026 13:07:30 149 1044.00 XLON E0Qz0KvZ9Zoa
15/04/2026 13:07:30 185 1044.00 XLON E0Qz0KvZ9Zod
15/04/2026 13:07:30 86 1044.00 XLON E0Qz0KvZ9ZoD
15/04/2026 13:07:30 536 1044.00 XLON E0Qz0KvZ9Zoh
15/04/2026 13:07:30 17 1044.00 XLON E0Qz0KvZ9ZpD
15/04/2026 13:07:30 17 1044.00 BATE 156728400753
15/04/2026 13:07:30 17 1044.00 BATE 156728400756
15/04/2026 13:07:30 17 1044.00 BATE 156728400757
15/04/2026 13:07:30 17 1044.00 BATE 156728400758
15/04/2026 13:07:30 17 1044.00 BATE 156728400759
15/04/2026 13:07:30 17 1044.00 BATE 156728400760
15/04/2026 13:07:30 17 1044.00 BATE 156728400761
15/04/2026 13:07:30 17 1044.00 BATE 156728400762
15/04/2026 13:07:30 17 1044.00 BATE 156728400763
15/04/2026 13:07:30 17 1044.00 BATE 156728400764
15/04/2026 13:07:30 17 1044.00 BATE 156728400765
15/04/2026 13:07:30 17 1044.00 BATE 156728400766
15/04/2026 13:07:30 17 1044.00 BATE 156728400767
15/04/2026 13:07:30 17 1044.00 BATE 156728400768
15/04/2026 13:07:30 17 1044.00 BATE 156728400769
15/04/2026 13:07:30 17 1044.00 BATE 156728400770
15/04/2026 13:07:30 17 1044.00 BATE 156728400771
15/04/2026 13:07:30 17 1044.00 BATE 156728400772
15/04/2026 13:07:30 17 1044.00 BATE 156728400773
15/04/2026 13:07:30 17 1044.00 BATE 156728400774
15/04/2026 13:07:30 17 1044.00 BATE 156728400775
15/04/2026 13:07:30 17 1044.00 BATE 156728400776
15/04/2026 13:07:30 17 1044.00 BATE 156728400777
15/04/2026 13:07:30 17 1044.00 BATE 156728400778
15/04/2026 13:07:30 17 1044.00 BATE 156728400779
15/04/2026 13:07:30 17 1044.00 BATE 156728400780
15/04/2026 13:07:30 1 1044.00 BATE 156728400781
15/04/2026 13:07:30 17 1044.00 BATE 156728400782
15/04/2026 13:07:30 17 1044.00 BATE 156728400783
15/04/2026 13:07:30 17 1044.00 BATE 156728400784
15/04/2026 13:07:30 17 1044.00 BATE 156728400785
15/04/2026 13:07:30 17 1044.00 BATE 156728400786
15/04/2026 13:07:30 17 1044.00 BATE 156728400787
15/04/2026 13:07:30 17 1044.00 BATE 156728400788
15/04/2026 13:07:30 17 1044.00 BATE 156728400789
15/04/2026 13:07:30 17 1044.00 BATE 156728400790
15/04/2026 13:07:30 17 1044.00 BATE 156728400791
15/04/2026 13:07:30 17 1044.00 BATE 156728400792
15/04/2026 13:07:30 17 1044.00 BATE 156728400793
15/04/2026 13:07:30 17 1044.00 BATE 156728400794
15/04/2026 13:07:30 17 1044.00 BATE 156728400795
15/04/2026 13:07:30 1 1044.00 BATE 156728400796
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303329
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303332
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303333
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303334
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303335
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303336
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303337
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303338
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303339
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303340
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303341
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303342
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303343
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303344
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303345
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303346
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303347
15/04/2026 13:07:30 53 1044.00 CHIX 2977838303348
15/04/2026 13:07:30 43 1044.00 CHIX 2977838303349
15/04/2026 13:11:47 696 1044.00 XLON E0Qz0KvZ9da1
15/04/2026 13:11:47 404 1044.00 BATE 156728401793
15/04/2026 13:12:31 543 1044.00 XLON E0Qz0KvZ9e3g
15/04/2026 13:12:31 1,241 1044.00 CHIX 2977838304249
15/04/2026 13:12:40 651 1043.50 XLON E0Qz0KvZ9eSe
15/04/2026 13:12:40 212 1043.50 BATE 156728402006
15/04/2026 13:12:40 652 1043.50 CHIX 2977838304351
15/04/2026 13:17:25 50 1043.50 XLON E0Qz0KvZ9iIP
15/04/2026 13:17:25 516 1043.50 XLON E0Qz0KvZ9iIS
15/04/2026 13:17:25 697 1043.50 XLON E0Qz0KvZ9iIW
15/04/2026 13:17:25 184 1043.50 BATE 156728402941
15/04/2026 13:17:25 227 1043.50 BATE 156728402943
15/04/2026 13:17:25 567 1043.50 CHIX 2977838305124
15/04/2026 13:17:25 699 1043.50 CHIX 2977838305126
15/04/2026 13:22:49 800 1044.00 XLON E0Qz0KvZ9mkt
15/04/2026 13:22:49 616 1044.00 XLON E0Qz0KvZ9mkv
15/04/2026 13:22:49 7 1044.00 XLON E0Qz0KvZ9mkz
15/04/2026 13:22:49 67 1044.00 XLON E0Qz0KvZ9mlC
15/04/2026 13:22:49 47 1044.00 BATE 156728404175
15/04/2026 13:22:49 200 1044.00 BATE 156728404177
15/04/2026 13:22:49 2 1044.00 BATE 156728404178
15/04/2026 13:22:49 47 1044.00 BATE 156728404179
15/04/2026 13:22:49 47 1044.00 BATE 156728404180
15/04/2026 13:22:49 47 1044.00 BATE 156728404181
15/04/2026 13:22:49 47 1044.00 BATE 156728404182
15/04/2026 13:22:49 47 1044.00 BATE 156728404183
15/04/2026 13:22:49 47 1044.00 BATE 156728404184
15/04/2026 13:22:49 47 1044.00 BATE 156728404185
15/04/2026 13:22:49 47 1044.00 BATE 156728404186
15/04/2026 13:22:49 47 1044.00 BATE 156728404187
15/04/2026 13:22:49 17 1044.00 BATE 156728404188
15/04/2026 13:22:49 47 1044.00 BATE 156728404189
15/04/2026 13:22:49 47 1044.00 BATE 156728404190
15/04/2026 13:22:49 47 1044.00 BATE 156728404191
15/04/2026 13:22:49 47 1044.00 BATE 156728404192
15/04/2026 13:22:49 524 1044.00 BATE 156728404193
15/04/2026 13:22:49 149 1044.00 CHIX 2977838306046
15/04/2026 13:22:49 113 1044.00 CHIX 2977838306050
15/04/2026 13:22:49 6 1044.00 CHIX 2977838306051
15/04/2026 13:22:49 498 1044.00 CHIX 2977838306052
15/04/2026 13:22:49 149 1044.00 CHIX 2977838306054
15/04/2026 13:22:49 6 1044.00 CHIX 2977838306055
15/04/2026 13:22:49 149 1044.00 CHIX 2977838306056
15/04/2026 13:22:49 86 1044.00 CHIX 2977838306057
15/04/2026 13:22:49 149 1044.00 CHIX 2977838306058
15/04/2026 13:27:24 736 1042.50 XLON E0Qz0KvZ9qeF
15/04/2026 13:27:24 825 1042.50 XLON E0Qz0KvZ9qeL
15/04/2026 13:27:24 239 1042.50 BATE 156728405093
15/04/2026 13:27:24 408 1042.50 CHIX 2977838306730
15/04/2026 13:28:46 552 1042.50 XLON E0Qz0KvZ9s54
15/04/2026 13:28:46 370 1042.50 XLON E0Qz0KvZ9s56
15/04/2026 13:29:40 209 1042.00 BATE 156728405581
15/04/2026 13:32:24 643 1042.00 XLON E0Qz0KvZ9vlh
15/04/2026 13:32:24 761 1042.00 XLON E0Qz0KvZ9vll
15/04/2026 13:32:24 248 1042.00 BATE 156728406334
15/04/2026 13:32:24 643 1042.00 CHIX 2977838307707
15/04/2026 13:32:24 762 1042.00 CHIX 2977838307709
15/04/2026 13:40:10 800 1042.00 XLON E0Qz0KvZA2gr
15/04/2026 13:40:10 771 1042.00 XLON E0Qz0KvZA2gt
15/04/2026 13:40:10 501 1042.00 XLON E0Qz0KvZA2hC
15/04/2026 13:40:10 51 1042.00 BATE 156728408163
15/04/2026 13:40:10 251 1042.00 BATE 156728408164
15/04/2026 13:40:10 51 1042.00 BATE 156728408165
15/04/2026 13:40:10 51 1042.00 BATE 156728408166
15/04/2026 13:40:10 51 1042.00 BATE 156728408167
15/04/2026 13:40:10 51 1042.00 BATE 156728408168
15/04/2026 13:40:10 51 1042.00 BATE 156728408169
15/04/2026 13:40:10 47 1042.00 BATE 156728408170
15/04/2026 13:40:10 51 1042.00 BATE 156728408171
15/04/2026 13:40:10 51 1042.00 BATE 156728408172
15/04/2026 13:40:10 51 1042.00 BATE 156728408173
15/04/2026 13:40:10 51 1042.00 BATE 156728408174
15/04/2026 13:40:10 51 1042.00 BATE 156728408175
15/04/2026 13:40:10 51 1042.00 BATE 156728408176
15/04/2026 13:40:10 51 1042.00 BATE 156728408177
15/04/2026 13:40:10 51 1042.00 BATE 156728408178
15/04/2026 13:40:10 51 1042.00 BATE 156728408179
15/04/2026 13:40:10 51 1042.00 BATE 156728408180
15/04/2026 13:40:10 14 1042.00 BATE 156728408181
15/04/2026 13:40:10 159 1042.00 CHIX 2977838309211
15/04/2026 13:40:10 772 1042.00 CHIX 2977838309213
15/04/2026 13:40:10 496 1042.00 CHIX 2977838309215
15/04/2026 13:40:10 114 1042.00 CHIX 2977838309216
15/04/2026 13:40:10 45 1042.00 CHIX 2977838309217
15/04/2026 13:40:10 159 1042.00 CHIX 2977838309218
15/04/2026 13:40:10 159 1042.00 CHIX 2977838309219
15/04/2026 13:40:10 159 1042.00 CHIX 2977838309220
15/04/2026 13:40:10 159 1042.00 CHIX 2977838309221
15/04/2026 13:40:10 159 1042.00 CHIX 2977838309222
15/04/2026 13:40:10 159 1042.00 CHIX 2977838309223
15/04/2026 13:40:10 33 1042.00 CHIX 2977838309224
15/04/2026 13:41:16 760 1040.50 XLON E0Qz0KvZA3XK
15/04/2026 13:41:16 247 1040.50 BATE 156728408448
15/04/2026 13:41:16 762 1040.50 CHIX 2977838309398
15/04/2026 13:49:29 5 1041.00 CHIX 2977838310900
15/04/2026 13:49:29 533 1041.00 CHIX 2977838310901
15/04/2026 13:50:07 112 1041.00 XLON E0Qz0KvZAAXX
15/04/2026 13:50:07 58 1041.00 CHIX 2977838310999
15/04/2026 13:50:07 38 1041.00 CHIX 2977838311000
15/04/2026 13:53:24 588 1041.00 CHIX 2977838311582
15/04/2026 13:54:02 1,620 1040.50 XLON E0Qz0KvZADeE
15/04/2026 13:54:02 811 1040.50 XLON E0Qz0KvZADeI
15/04/2026 13:54:02 791 1040.50 XLON E0Qz0KvZADeM
15/04/2026 13:54:02 528 1040.50 BATE 156728411597
15/04/2026 13:54:02 264 1040.50 BATE 156728411598
15/04/2026 13:54:02 257 1040.50 BATE 156728411599
15/04/2026 13:54:02 1,624 1040.50 CHIX 2977838311692
15/04/2026 13:54:02 813 1040.50 CHIX 2977838311693
15/04/2026 13:54:02 793 1040.50 CHIX 2977838311694
15/04/2026 13:54:20 798 1039.50 XLON E0Qz0KvZAE3q
15/04/2026 13:54:20 798 1039.50 CHIX 2977838311787
15/04/2026 13:54:23 260 1039.50 XLON E0Qz0KvZAE7s
15/04/2026 13:59:14 51 1039.50 XLON E0Qz0KvZAH9H
15/04/2026 13:59:14 129 1039.50 XLON E0Qz0KvZAH9k
15/04/2026 13:59:14 718 1039.50 XLON E0Qz0KvZAH9K
15/04/2026 13:59:14 791 1039.50 XLON E0Qz0KvZAH9M
15/04/2026 13:59:55 5 1039.50 XLON E0Qz0KvZAHfp
15/04/2026 13:59:55 886 1039.50 XLON E0Qz0KvZAHfr
15/04/2026 13:59:55 1,049 1039.50 XLON E0Qz0KvZAHft
15/04/2026 13:59:55 428 1039.50 XLON E0Qz0KvZAHfv
15/04/2026 13:59:55 125 1039.50 XLON E0Qz0KvZAHg1
15/04/2026 13:59:55 226 1039.50 XLON E0Qz0KvZAHg6
15/04/2026 13:59:55 254 1039.50 BATE 156728412854
15/04/2026 13:59:55 780 1039.50 CHIX 2977838312760
15/04/2026 14:03:07 867 1038.50 XLON E0Qz0KvZALNZ
15/04/2026 14:03:07 206 1038.50 BATE 156728414068
15/04/2026 14:03:07 76 1038.50 BATE 156728414069
15/04/2026 14:03:07 860 1038.50 CHIX 2977838313724
15/04/2026 14:03:07 9 1038.50 CHIX 2977838313725
15/04/2026 14:09:09 502 1038.00 XLON E0Qz0KvZAQKC
15/04/2026 14:09:50 1 1038.00 XLON E0Qz0KvZAQup
15/04/2026 14:09:50 406 1038.00 XLON E0Qz0KvZAQus
15/04/2026 14:09:50 17 1038.00 XLON E0Qz0KvZAQux
15/04/2026 14:11:44 873 1038.00 XLON E0Qz0KvZASjb
15/04/2026 14:11:44 798 1038.00 XLON E0Qz0KvZASjh
15/04/2026 14:11:44 764 1038.00 XLON E0Qz0KvZASjp
15/04/2026 14:11:44 5 1038.00 XLON E0Qz0KvZASjZ
15/04/2026 14:11:44 931 1038.00 XLON E0Qz0KvZASkC
15/04/2026 14:11:44 369 1038.00 XLON E0Qz0KvZASkE
15/04/2026 14:11:44 504 1038.00 XLON E0Qz0KvZASkg
15/04/2026 14:11:44 66 1038.00 XLON E0Qz0KvZASki
15/04/2026 14:11:44 128 1038.00 XLON E0Qz0KvZASkk
15/04/2026 14:11:44 260 1038.00 BATE 156728416417
15/04/2026 14:11:44 249 1038.00 BATE 156728416419
15/04/2026 14:11:44 799 1038.00 CHIX 2977838315620
15/04/2026 14:11:44 765 1038.00 CHIX 2977838315623
15/04/2026 14:14:02 235 1038.00 XLON E0Qz0KvZAUwn
15/04/2026 14:14:35 621 1038.00 XLON E0Qz0KvZAVLt
15/04/2026 14:14:35 25 1038.00 XLON E0Qz0KvZAVLy
15/04/2026 14:14:35 67 1038.00 XLON E0Qz0KvZAVM0
15/04/2026 14:14:35 272 1038.00 CHIX 2977838316306
15/04/2026 14:17:14 206 1038.00 CHIX 2977838316843
15/04/2026 14:17:15 869 1038.00 XLON E0Qz0KvZAXcR
15/04/2026 14:17:15 987 1038.00 XLON E0Qz0KvZAXcT
15/04/2026 14:17:15 846 1038.00 XLON E0Qz0KvZAXcV
15/04/2026 14:17:15 283 1038.00 BATE 156728417903
15/04/2026 14:17:15 275 1038.00 BATE 156728417904
15/04/2026 14:17:15 665 1038.00 CHIX 2977838316871
15/04/2026 14:17:15 847 1038.00 CHIX 2977838316873
15/04/2026 14:18:42 832 1037.50 XLON E0Qz0KvZAYjr
15/04/2026 14:18:42 2 1037.50 XLON E0Qz0KvZAYlY
15/04/2026 14:18:42 190 1037.50 XLON E0Qz0KvZAYm1
15/04/2026 14:18:46 384 1037.50 XLON E0Qz0KvZAYuk
15/04/2026 14:18:46 640 1037.50 XLON E0Qz0KvZAYuY
15/04/2026 14:21:17 902 1037.00 XLON E0Qz0KvZAay5
15/04/2026 14:21:17 902 1037.00 XLON E0Qz0KvZAayI
15/04/2026 14:21:17 416 1037.00 XLON E0Qz0KvZAayK
15/04/2026 14:25:00 1,077 1036.50 XLON E0Qz0KvZAdx8
15/04/2026 14:25:00 1,099 1036.50 XLON E0Qz0KvZAdxC
15/04/2026 14:25:00 351 1036.50 BATE 156728420099
15/04/2026 14:25:00 358 1036.50 BATE 156728420100
15/04/2026 14:25:00 1,079 1036.50 CHIX 2977838318554
15/04/2026 14:25:00 1,101 1036.50 CHIX 2977838318556
15/04/2026 14:28:04 800 1035.50 XLON E0Qz0KvZAhCo
15/04/2026 14:28:04 391 1035.50 XLON E0Qz0KvZAhCz
15/04/2026 14:28:04 107 1035.50 XLON E0Qz0KvZAhDq
15/04/2026 14:28:04 19 1035.50 BATE 156728421047
15/04/2026 14:28:04 19 1035.50 BATE 156728421048
15/04/2026 14:28:04 19 1035.50 BATE 156728421049
15/04/2026 14:28:04 19 1035.50 BATE 156728421050
15/04/2026 14:28:04 19 1035.50 BATE 156728421051
15/04/2026 14:28:04 19 1035.50 BATE 156728421052
15/04/2026 14:28:04 19 1035.50 BATE 156728421053
15/04/2026 14:28:04 19 1035.50 BATE 156728421054
15/04/2026 14:28:04 19 1035.50 BATE 156728421055
15/04/2026 14:28:04 1 1035.50 BATE 156728421056
15/04/2026 14:28:04 19 1035.50 BATE 156728421057
15/04/2026 14:28:04 159 1035.50 BATE 156728421058
15/04/2026 14:28:04 60 1035.50 CHIX 2977838319237
15/04/2026 14:28:04 60 1035.50 CHIX 2977838319239
15/04/2026 14:28:04 60 1035.50 CHIX 2977838319240
15/04/2026 14:28:04 60 1035.50 CHIX 2977838319241
15/04/2026 14:28:04 60 1035.50 CHIX 2977838319242
15/04/2026 14:28:04 60 1035.50 CHIX 2977838319243
15/04/2026 14:28:04 2 1035.50 CHIX 2977838319244
15/04/2026 14:28:04 60 1035.50 CHIX 2977838319245
15/04/2026 14:28:04 60 1035.50 CHIX 2977838319246
15/04/2026 14:28:04 60 1035.50 CHIX 2977838319247
15/04/2026 14:28:04 60 1035.50 CHIX 2977838319248
15/04/2026 14:28:04 60 1035.50 CHIX 2977838319249
15/04/2026 14:28:04 60 1035.50 CHIX 2977838319250
15/04/2026 14:28:04 60 1035.50 CHIX 2977838319251
15/04/2026 14:28:04 60 1035.50 CHIX 2977838319252
15/04/2026 14:28:04 778 1035.50 CHIX 2977838319253
15/04/2026 14:31:46 40 1037.00 CHIX 2977838321622
15/04/2026 14:32:46 800 1038.00 XLON E0Qz0KvZAtxb
15/04/2026 14:32:46 800 1038.00 XLON E0Qz0KvZAtxi
15/04/2026 14:32:46 22 1038.00 XLON E0Qz0KvZAtxw
15/04/2026 14:32:46 582 1038.00 XLON E0Qz0KvZAtye
15/04/2026 14:32:46 292 1038.00 XLON E0Qz0KvZAtyg
15/04/2026 14:32:46 233 1038.00 XLON E0Qz0KvZAtyi
15/04/2026 14:32:46 525 1038.00 XLON E0Qz0KvZAtym
15/04/2026 14:32:46 88 1038.00 XLON E0Qz0KvZAtyy
15/04/2026 14:32:46 18 1038.00 BATE 156728424122
15/04/2026 14:32:46 56 1038.00 CHIX 2977838322327
15/04/2026 14:32:46 712 1038.00 CHIX 2977838322328
15/04/2026 14:32:46 800 1038.50 XLON E0Qz0KvZAtwi
15/04/2026 14:32:46 800 1038.50 XLON E0Qz0KvZAtwn
15/04/2026 14:32:46 12 1038.50 XLON E0Qz0KvZAtwp
15/04/2026 14:32:46 267 1038.50 XLON E0Qz0KvZAty6
15/04/2026 14:32:46 38 1038.50 BATE 156728424103
15/04/2026 14:32:46 38 1038.50 BATE 156728424104
15/04/2026 14:32:46 5 1038.50 BATE 156728424105
15/04/2026 14:32:46 33 1038.50 BATE 156728424106
15/04/2026 14:32:46 5 1038.50 BATE 156728424107
15/04/2026 14:32:46 38 1038.50 BATE 156728424108
15/04/2026 14:32:46 38 1038.50 BATE 156728424109
15/04/2026 14:32:46 38 1038.50 BATE 156728424110
15/04/2026 14:32:46 38 1038.50 BATE 156728424111
15/04/2026 14:32:46 38 1038.50 BATE 156728424112
15/04/2026 14:32:46 38 1038.50 BATE 156728424113
15/04/2026 14:32:46 38 1038.50 BATE 156728424114
15/04/2026 14:32:46 38 1038.50 BATE 156728424115
15/04/2026 14:32:46 38 1038.50 BATE 156728424116
15/04/2026 14:32:46 38 1038.50 BATE 156728424117
15/04/2026 14:32:46 38 1038.50 BATE 156728424118
15/04/2026 14:32:46 38 1038.50 BATE 156728424119
15/04/2026 14:32:46 38 1038.50 BATE 156728424120
15/04/2026 14:32:46 118 1038.50 CHIX 2977838322312
15/04/2026 14:32:46 118 1038.50 CHIX 2977838322313
15/04/2026 14:32:46 71 1038.50 CHIX 2977838322314
15/04/2026 14:32:46 118 1038.50 CHIX 2977838322315
15/04/2026 14:32:46 71 1038.50 CHIX 2977838322316
15/04/2026 14:32:46 118 1038.50 CHIX 2977838322317
15/04/2026 14:32:46 118 1038.50 CHIX 2977838322318
15/04/2026 14:32:46 118 1038.50 CHIX 2977838322319
15/04/2026 14:32:46 118 1038.50 CHIX 2977838322320
15/04/2026 14:32:46 118 1038.50 CHIX 2977838322321
15/04/2026 14:32:46 118 1038.50 CHIX 2977838322322
15/04/2026 14:32:46 118 1038.50 CHIX 2977838322323
15/04/2026 14:32:46 118 1038.50 CHIX 2977838322324
15/04/2026 14:32:46 118 1038.50 CHIX 2977838322325
15/04/2026 14:32:46 59 1038.50 CHIX 2977838322326
15/04/2026 14:36:28 800 1040.00 XLON E0Qz0KvZB2mq
15/04/2026 14:36:28 800 1040.00 XLON E0Qz0KvZB2mx
15/04/2026 14:36:28 800 1040.00 XLON E0Qz0KvZB2n1
15/04/2026 14:36:28 399 1040.00 XLON E0Qz0KvZB2n6
15/04/2026 14:36:28 800 1040.00 XLON E0Qz0KvZB2ng
15/04/2026 14:36:28 225 1040.00 XLON E0Qz0KvZB2no
15/04/2026 14:36:28 299 1040.00 XLON E0Qz0KvZB2nX
15/04/2026 14:36:28 862 1040.00 XLON E0Qz0KvZB2o1
15/04/2026 14:36:28 862 1040.00 XLON E0Qz0KvZB2oA
15/04/2026 14:36:28 387 1040.00 XLON E0Qz0KvZB2oI
15/04/2026 14:36:28 47 1040.00 CHIX 2977838324426
15/04/2026 14:36:28 47 1040.00 CHIX 2977838324427
15/04/2026 14:36:28 47 1040.00 CHIX 2977838324428
15/04/2026 14:36:28 47 1040.00 CHIX 2977838324429
15/04/2026 14:36:28 47 1040.00 CHIX 2977838324430
15/04/2026 14:36:28 47 1040.00 CHIX 2977838324431
15/04/2026 14:36:29 204 1039.50 XLON E0Qz0KvZB2tt
15/04/2026 14:36:29 800 1039.50 XLON E0Qz0KvZB2tX
15/04/2026 14:36:29 2 1039.50 BATE 156728426208
15/04/2026 14:36:29 55 1039.50 CHIX 2977838324442
15/04/2026 14:36:29 49 1039.50 CHIX 2977838324444
15/04/2026 14:36:29 6 1039.50 CHIX 2977838324446
15/04/2026 14:39:54 800 1041.00 XLON E0Qz0KvZBBws
15/04/2026 14:39:54 800 1041.00 XLON E0Qz0KvZBBwu
15/04/2026 14:39:54 206 1041.00 XLON E0Qz0KvZBBx0
15/04/2026 14:39:54 311 1041.00 XLON E0Qz0KvZBBx2
15/04/2026 14:39:54 600 1041.00 XLON E0Qz0KvZBBxq
15/04/2026 14:39:54 404 1041.00 XLON E0Qz0KvZBBxs
15/04/2026 14:39:54 8 1041.00 BATE 156728427988
15/04/2026 14:39:54 827 1041.00 BATE 156728427989
15/04/2026 14:39:54 23 1041.00 CHIX 2977838326168
15/04/2026 14:39:54 140 1041.00 CHIX 2977838326169
15/04/2026 14:39:54 23 1041.00 CHIX 2977838326170
15/04/2026 14:39:54 11 1041.00 CHIX 2977838326171
15/04/2026 14:42:02 800 1041.00 XLON E0Qz0KvZBGge
15/04/2026 14:42:02 750 1041.00 XLON E0Qz0KvZBGgg
15/04/2026 14:42:02 50 1041.00 XLON E0Qz0KvZBGgk
15/04/2026 14:42:02 591 1041.00 XLON E0Qz0KvZBGgo
15/04/2026 14:42:02 167 1041.00 XLON E0Qz0KvZBGgs
15/04/2026 14:42:02 42 1041.00 XLON E0Qz0KvZBGgu
15/04/2026 14:42:02 63 1041.00 XLON E0Qz0KvZBGgw
15/04/2026 14:42:02 35 1041.00 XLON E0Qz0KvZBGgy
15/04/2026 14:42:02 295 1041.00 XLON E0Qz0KvZBGhi
15/04/2026 14:42:02 350 1041.00 XLON E0Qz0KvZBGhk
15/04/2026 14:42:02 404 1041.00 XLON E0Qz0KvZBGhm
15/04/2026 14:42:02 19 1041.00 BATE 156728429044
15/04/2026 14:42:02 53 1041.00 BATE 156728429045
15/04/2026 14:42:02 11 1041.00 BATE 156728429046
15/04/2026 14:42:02 8 1041.00 BATE 156728429047
15/04/2026 14:42:02 53 1041.00 BATE 156728429048
15/04/2026 14:42:02 11 1041.00 BATE 156728429049
15/04/2026 14:42:02 19 1041.00 BATE 156728429050
15/04/2026 14:42:02 53 1041.00 BATE 156728429051
15/04/2026 14:42:02 19 1041.00 BATE 156728429052
15/04/2026 14:42:02 53 1041.00 BATE 156728429053
15/04/2026 14:42:02 19 1041.00 BATE 156728429054
15/04/2026 14:42:02 53 1041.00 BATE 156728429055
15/04/2026 14:42:02 19 1041.00 BATE 156728429056
15/04/2026 14:42:02 53 1041.00 BATE 156728429057
15/04/2026 14:42:02 19 1041.00 BATE 156728429058
15/04/2026 14:42:02 53 1041.00 BATE 156728429059
15/04/2026 14:42:02 19 1041.00 BATE 156728429060
15/04/2026 14:42:02 34 1041.00 BATE 156728429061
15/04/2026 14:42:02 19 1041.00 BATE 156728429062
15/04/2026 14:42:02 19 1041.00 BATE 156728429063
15/04/2026 14:42:02 15 1041.00 BATE 156728429064
15/04/2026 14:42:02 19 1041.00 BATE 156728429065
15/04/2026 14:42:02 19 1041.00 BATE 156728429066
15/04/2026 14:42:02 19 1041.00 BATE 156728429067
15/04/2026 14:42:02 15 1041.00 BATE 156728429068
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327176
15/04/2026 14:42:02 165 1041.00 CHIX 2977838327177
15/04/2026 14:42:02 56 1041.00 CHIX 2977838327179
15/04/2026 14:42:02 6 1041.00 CHIX 2977838327180
15/04/2026 14:42:02 165 1041.00 CHIX 2977838327181
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327182
15/04/2026 14:42:02 132 1041.00 CHIX 2977838327183
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327184
15/04/2026 14:42:02 165 1041.00 CHIX 2977838327185
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327186
15/04/2026 14:42:02 165 1041.00 CHIX 2977838327187
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327188
15/04/2026 14:42:02 85 1041.00 CHIX 2977838327189
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327190
15/04/2026 14:42:02 18 1041.00 CHIX 2977838327191
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327192
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327193
15/04/2026 14:42:02 23 1041.00 CHIX 2977838327194
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327195
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327196
15/04/2026 14:42:02 23 1041.00 CHIX 2977838327197
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327198
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327199
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327200
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327201
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327202
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327203
15/04/2026 14:42:02 62 1041.00 CHIX 2977838327204
15/04/2026 14:42:02 472 1041.00 CHIX 2977838327205
15/04/2026 14:46:54 458 1040.50 XLON E0Qz0KvZBSNv
15/04/2026 14:46:54 946 1040.50 XLON E0Qz0KvZBSNx
15/04/2026 14:46:54 457 1040.50 BATE 156728431319
15/04/2026 14:46:54 1,407 1040.50 CHIX 2977838329506
15/04/2026 14:48:18 800 1041.00 XLON E0Qz0KvZBUpA
15/04/2026 14:48:18 566 1041.00 XLON E0Qz0KvZBUpi
15/04/2026 14:48:18 980 1041.00 XLON E0Qz0KvZBUpr
15/04/2026 14:48:18 906 1041.00 XLON E0Qz0KvZBUpz
15/04/2026 14:48:18 44 1041.00 BATE 156728431986
15/04/2026 14:48:18 44 1041.00 BATE 156728431988
15/04/2026 14:48:18 136 1041.00 CHIX 2977838330156
15/04/2026 14:48:18 136 1041.00 CHIX 2977838330158
15/04/2026 14:51:42 149 1042.50 CHIX 2977838331547
15/04/2026 14:52:41 29 1043.00 XLON E0Qz0KvZBd4v
15/04/2026 14:52:41 1,367 1043.00 XLON E0Qz0KvZBd51
15/04/2026 14:52:41 455 1043.00 BATE 156728434195
15/04/2026 14:52:41 1,399 1043.00 CHIX 2977838332153
15/04/2026 14:53:54 1,088 1043.00 XLON E0Qz0KvZBfag
15/04/2026 14:53:54 1,088 1043.00 XLON E0Qz0KvZBfan
15/04/2026 14:53:54 538 1043.00 XLON E0Qz0KvZBfap
15/04/2026 14:53:54 338 1043.00 XLON E0Qz0KvZBfbD
15/04/2026 14:53:54 354 1043.00 BATE 156728434728
15/04/2026 14:53:54 354 1043.00 BATE 156728434729
15/04/2026 14:53:54 1,090 1043.00 CHIX 2977838332651
15/04/2026 14:53:54 372 1043.00 CHIX 2977838332652
15/04/2026 14:53:54 416 1043.00 CHIX 2977838332653
15/04/2026 14:53:56 272 1043.00 CHIX 2977838332670
15/04/2026 14:53:57 408 1043.00 CHIX 2977838332676
15/04/2026 14:54:12 716 1041.50 XLON E0Qz0KvZBfyq
15/04/2026 14:54:12 800 1041.50 XLON E0Qz0KvZBfyT
15/04/2026 14:54:12 48 1041.50 BATE 156728434821
15/04/2026 14:54:12 149 1041.50 CHIX 2977838332730
15/04/2026 14:54:12 803 1042.00 XLON E0Qz0KvZBfwd
15/04/2026 14:54:12 803 1042.00 XLON E0Qz0KvZBfwh
15/04/2026 14:54:12 584 1042.00 XLON E0Qz0KvZBfwo
15/04/2026 14:54:12 803 1042.00 XLON E0Qz0KvZBfwQ
15/04/2026 14:54:12 803 1042.00 XLON E0Qz0KvZBfwZ
15/04/2026 15:00:00 512 1041.50 BATE 156728437353
15/04/2026 15:00:00 46 1041.50 BATE 156728437354
15/04/2026 15:00:04 1,572 1041.50 XLON E0Qz0KvZBpcN
15/04/2026 15:00:04 800 1041.50 XLON E0Qz0KvZBpcR
15/04/2026 15:00:04 680 1041.50 XLON E0Qz0KvZBpcw
15/04/2026 15:00:04 826 1041.50 XLON E0Qz0KvZBpcX
15/04/2026 15:00:04 826 1041.50 XLON E0Qz0KvZBpcy
15/04/2026 15:00:04 220 1041.50 XLON E0Qz0KvZBpd2
15/04/2026 15:00:04 29 1041.50 XLON E0Qz0KvZBpd7
15/04/2026 15:00:04 46 1041.50 BATE 156728437413
15/04/2026 15:00:04 46 1041.50 BATE 156728437414
15/04/2026 15:00:04 46 1041.50 BATE 156728437415
15/04/2026 15:00:04 46 1041.50 BATE 156728437416
15/04/2026 15:00:04 46 1041.50 BATE 156728437417
15/04/2026 15:00:04 46 1041.50 BATE 156728437418
15/04/2026 15:00:04 46 1041.50 BATE 156728437419
15/04/2026 15:00:04 46 1041.50 BATE 156728437420
15/04/2026 15:00:04 46 1041.50 BATE 156728437421
15/04/2026 15:00:04 46 1041.50 BATE 156728437422
15/04/2026 15:00:04 46 1041.50 BATE 156728437423
15/04/2026 15:00:04 46 1041.50 BATE 156728437424
15/04/2026 15:00:04 1,576 1041.50 CHIX 2977838335125
15/04/2026 15:00:04 143 1041.50 CHIX 2977838335128
15/04/2026 15:00:04 143 1041.50 CHIX 2977838335130
15/04/2026 15:00:04 143 1041.50 CHIX 2977838335131
15/04/2026 15:00:04 143 1041.50 CHIX 2977838335132
15/04/2026 15:00:04 143 1041.50 CHIX 2977838335133
15/04/2026 15:00:04 143 1041.50 CHIX 2977838335134
15/04/2026 15:00:04 143 1041.50 CHIX 2977838335135
15/04/2026 15:00:04 143 1041.50 CHIX 2977838335136
15/04/2026 15:00:04 143 1041.50 CHIX 2977838335137
15/04/2026 15:00:04 143 1041.50 CHIX 2977838335138
15/04/2026 15:00:04 54 1041.50 CHIX 2977838335139
15/04/2026 15:00:04 279 1041.50 CHIX 2977838335140
15/04/2026 15:00:05 791 1041.00 XLON E0Qz0KvZBpfc
15/04/2026 15:00:05 423 1041.00 XLON E0Qz0KvZBpfe
15/04/2026 15:00:05 9 1041.00 XLON E0Qz0KvZBpfV
15/04/2026 15:00:05 17 1041.00 BATE 156728437445
15/04/2026 15:00:05 53 1041.00 CHIX 2977838335153
15/04/2026 15:00:10 60 1041.00 XLON E0Qz0KvZBpqq
15/04/2026 15:00:10 20 1041.00 XLON E0Qz0KvZBpr5
15/04/2026 15:00:10 870 1041.00 XLON E0Qz0KvZBprN
15/04/2026 15:00:10 870 1041.00 XLON E0Qz0KvZBprU
15/04/2026 15:00:10 134 1041.00 XLON E0Qz0KvZBprY
15/04/2026 15:00:10 17 1041.00 BATE 156728437516
15/04/2026 15:00:10 8 1041.00 BATE 156728437517
15/04/2026 15:00:10 17 1041.00 BATE 156728437518
15/04/2026 15:00:10 11 1041.00 BATE 156728437519
15/04/2026 15:00:10 53 1041.00 CHIX 2977838335205
15/04/2026 15:00:10 53 1041.00 CHIX 2977838335223
15/04/2026 15:00:10 9 1041.00 CHIX 2977838335224
15/04/2026 15:00:10 53 1041.00 CHIX 2977838335225
15/04/2026 15:00:10 11 1041.00 CHIX 2977838335226
15/04/2026 15:00:10 8 1041.00 CHIX 2977838335227
15/04/2026 15:04:38 1,020 1042.00 XLON E0Qz0KvZBxea
15/04/2026 15:04:38 210 1042.00 XLON E0Qz0KvZBxef
15/04/2026 15:04:38 800 1042.00 XLON E0Qz0KvZBxeM
15/04/2026 15:04:38 432 1042.00 XLON E0Qz0KvZBxeO
15/04/2026 15:04:38 800 1042.00 XLON E0Qz0KvZBxeY
15/04/2026 15:04:38 479 1042.00 XLON E0Qz0KvZBxf7
15/04/2026 15:04:38 390 1042.00 XLON E0Qz0KvZBxfB
15/04/2026 15:04:38 152 1042.00 XLON E0Qz0KvZBxfG
15/04/2026 15:04:38 2 1042.00 BATE 156728439692
15/04/2026 15:04:38 10 1042.00 BATE 156728439693
15/04/2026 15:04:38 12 1042.00 BATE 156728439694
15/04/2026 15:04:38 12 1042.00 BATE 156728439695
15/04/2026 15:04:38 12 1042.00 BATE 156728439696
15/04/2026 15:04:38 12 1042.00 BATE 156728439697
15/04/2026 15:04:38 12 1042.00 BATE 156728439698
15/04/2026 15:04:38 12 1042.00 BATE 156728439699
15/04/2026 15:04:38 12 1042.00 BATE 156728439700
15/04/2026 15:04:38 12 1042.00 BATE 156728439701
15/04/2026 15:04:38 12 1042.00 BATE 156728439702
15/04/2026 15:04:38 12 1042.00 BATE 156728439703
15/04/2026 15:04:38 3 1042.00 BATE 156728439704
15/04/2026 15:04:38 12 1042.00 BATE 156728439705
15/04/2026 15:04:38 6 1042.00 BATE 156728439706
15/04/2026 15:04:38 12 1042.00 BATE 156728439707
15/04/2026 15:04:38 6 1042.00 BATE 156728439708
15/04/2026 15:04:38 12 1042.00 BATE 156728439709
15/04/2026 15:04:38 6 1042.00 BATE 156728439710
15/04/2026 15:04:38 12 1042.00 BATE 156728439711
15/04/2026 15:04:38 6 1042.00 BATE 156728439712
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337200
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337203
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337204
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337205
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337206
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337207
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337208
15/04/2026 15:04:38 8 1042.00 CHIX 2977838337209
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337210
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337211
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337212
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337213
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337214
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337215
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337216
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337217
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337218
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337219
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337220
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337221
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337222
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337223
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337224
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337225
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337226
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337227
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337228
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337229
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337230
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337231
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337232
15/04/2026 15:04:38 39 1042.00 CHIX 2977838337233
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337234
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337235
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337236
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337237
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337238
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337239
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337240
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337241
15/04/2026 15:04:38 29 1042.00 CHIX 2977838337242
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337243
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337244
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337245
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337246
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337247
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337248
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337249
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337250
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337251
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337252
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337253
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337254
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337255
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337256
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337257
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337258
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337259
15/04/2026 15:04:38 41 1042.00 CHIX 2977838337260
15/04/2026 15:04:38 734 1042.00 CHIX 2977838337261
15/04/2026 15:10:06 214 1042.00 CHIX 2977838339330
15/04/2026 15:11:14 272 1042.00 CHIX 2977838339838
15/04/2026 15:12:06 800 1042.00 XLON E0Qz0KvZC9T4
15/04/2026 15:12:06 399 1042.00 XLON E0Qz0KvZC9T6
15/04/2026 15:12:06 1,388 1042.00 XLON E0Qz0KvZC9Tb
15/04/2026 15:12:06 401 1042.00 XLON E0Qz0KvZC9TB
15/04/2026 15:12:06 987 1042.00 XLON E0Qz0KvZC9TH
15/04/2026 15:12:06 264 1042.00 XLON E0Qz0KvZC9Tr
15/04/2026 15:12:06 72 1042.00 XLON E0Qz0KvZC9TT
15/04/2026 15:12:06 536 1042.00 XLON E0Qz0KvZC9TX
15/04/2026 15:12:06 451 1042.00 XLON E0Qz0KvZC9TZ
15/04/2026 15:12:06 158 1042.00 BATE 156728442819
15/04/2026 15:12:06 49 1042.00 BATE 156728442820
15/04/2026 15:12:06 345 1042.00 BATE 156728442824
15/04/2026 15:12:06 49 1042.00 BATE 156728442825
15/04/2026 15:12:06 158 1042.00 BATE 156728442826
15/04/2026 15:12:06 2 1042.00 CHIX 2977838340177
15/04/2026 15:12:06 153 1042.00 CHIX 2977838340178
15/04/2026 15:12:06 1,062 1042.00 CHIX 2977838340181
15/04/2026 15:12:06 488 1042.00 CHIX 2977838340183
15/04/2026 15:12:06 153 1042.00 CHIX 2977838340184
15/04/2026 15:12:06 30 1042.00 CHIX 2977838340185
15/04/2026 15:12:06 958 1042.00 CHIX 2977838340186
15/04/2026 15:12:06 74 1042.00 CHIX 2977838340187
15/04/2026 15:12:06 153 1042.00 CHIX 2977838340188
15/04/2026 15:12:23 272 1042.00 CHIX 2977838340326
15/04/2026 15:15:20 321 1042.50 XLON E0Qz0KvZCDh6
15/04/2026 15:16:19 800 1043.00 XLON E0Qz0KvZCFBu
15/04/2026 15:16:19 550 1043.00 XLON E0Qz0KvZCFCe
15/04/2026 15:16:19 272 1043.00 XLON E0Qz0KvZCFCI
15/04/2026 15:16:19 528 1043.00 XLON E0Qz0KvZCFCL
15/04/2026 15:16:19 800 1043.00 XLON E0Qz0KvZCFCV
15/04/2026 15:16:19 800 1043.00 XLON E0Qz0KvZCFCZ
15/04/2026 15:16:19 479 1043.00 XLON E0Qz0KvZCFD1
15/04/2026 15:16:19 348 1043.00 XLON E0Qz0KvZCFD3
15/04/2026 15:16:19 220 1043.00 XLON E0Qz0KvZCFD5
15/04/2026 15:16:19 54 1043.00 BATE 156728444327
15/04/2026 15:16:19 3 1043.00 BATE 156728444328
15/04/2026 15:16:19 51 1043.00 BATE 156728444329
15/04/2026 15:16:19 54 1043.00 BATE 156728444330
15/04/2026 15:16:19 54 1043.00 BATE 156728444331
15/04/2026 15:16:19 54 1043.00 BATE 156728444332
15/04/2026 15:16:19 54 1043.00 BATE 156728444333
15/04/2026 15:16:19 54 1043.00 BATE 156728444334
15/04/2026 15:16:19 54 1043.00 BATE 156728444335
15/04/2026 15:16:19 54 1043.00 BATE 156728444336
15/04/2026 15:16:19 54 1043.00 BATE 156728444337
15/04/2026 15:16:19 54 1043.00 BATE 156728444338
15/04/2026 15:16:19 54 1043.00 BATE 156728444339
15/04/2026 15:16:19 54 1043.00 BATE 156728444340
15/04/2026 15:16:19 54 1043.00 BATE 156728444341
15/04/2026 15:16:19 54 1043.00 BATE 156728444342
15/04/2026 15:16:19 54 1043.00 BATE 156728444343
15/04/2026 15:16:19 54 1043.00 BATE 156728444344
15/04/2026 15:16:19 54 1043.00 BATE 156728444345
15/04/2026 15:16:19 54 1043.00 BATE 156728444346
15/04/2026 15:16:19 169 1043.00 CHIX 2977838341642
15/04/2026 15:16:19 29 1043.00 CHIX 2977838341644
15/04/2026 15:16:19 140 1043.00 CHIX 2977838341645
15/04/2026 15:16:19 169 1043.00 CHIX 2977838341646
15/04/2026 15:16:19 169 1043.00 CHIX 2977838341647
15/04/2026 15:16:19 169 1043.00 CHIX 2977838341648
15/04/2026 15:16:19 169 1043.00 CHIX 2977838341649
15/04/2026 15:16:19 169 1043.00 CHIX 2977838341650
15/04/2026 15:16:19 169 1043.00 CHIX 2977838341651
15/04/2026 15:16:19 169 1043.00 CHIX 2977838341652
15/04/2026 15:16:19 169 1043.00 CHIX 2977838341653
15/04/2026 15:16:19 169 1043.00 CHIX 2977838341654
15/04/2026 15:16:19 169 1043.00 CHIX 2977838341655
15/04/2026 15:16:19 169 1043.00 CHIX 2977838341656
15/04/2026 15:16:19 169 1043.00 CHIX 2977838341657
15/04/2026 15:16:19 169 1043.00 CHIX 2977838341658
15/04/2026 15:16:19 37 1043.00 CHIX 2977838341659
15/04/2026 15:16:19 337 1043.00 CHIX 2977838341662
15/04/2026 15:19:19 119 1042.00 XLON E0Qz0KvZCJkD
15/04/2026 15:19:19 1,576 1042.00 XLON E0Qz0KvZCJkF
15/04/2026 15:19:19 552 1042.00 BATE 156728445748
15/04/2026 15:19:19 608 1042.00 CHIX 2977838343094
15/04/2026 15:19:19 123 1042.00 CHIX 2977838343096
15/04/2026 15:21:32 809 1042.50 XLON E0Qz0KvZCMps
15/04/2026 15:21:32 1,139 1042.50 XLON E0Qz0KvZCMpu
15/04/2026 15:21:32 127 1042.50 BATE 156728446735
15/04/2026 15:22:48 800 1043.00 XLON E0Qz0KvZCOGb
15/04/2026 15:22:48 725 1043.00 XLON E0Qz0KvZCOGd
15/04/2026 15:22:48 800 1043.00 XLON E0Qz0KvZCOGS
15/04/2026 15:22:48 28 1043.00 XLON E0Qz0KvZCOGW
15/04/2026 15:22:48 579 1043.00 XLON E0Qz0KvZCOHE
15/04/2026 15:22:48 54 1043.00 BATE 156728447213
15/04/2026 15:22:48 54 1043.00 BATE 156728447215
15/04/2026 15:22:48 18 1043.00 BATE 156728447216
15/04/2026 15:22:48 54 1043.00 BATE 156728447217
15/04/2026 15:22:48 54 1043.00 BATE 156728447218
15/04/2026 15:22:48 54 1043.00 BATE 156728447219
15/04/2026 15:22:48 54 1043.00 BATE 156728447220
15/04/2026 15:22:48 54 1043.00 BATE 156728447221
15/04/2026 15:22:48 166 1043.00 BATE 156728447222
15/04/2026 15:22:48 170 1043.00 CHIX 2977838344370
15/04/2026 15:22:48 170 1043.00 CHIX 2977838344372
15/04/2026 15:22:48 170 1043.00 CHIX 2977838344373
15/04/2026 15:22:48 170 1043.00 CHIX 2977838344374
15/04/2026 15:22:48 121 1043.00 CHIX 2977838344375
15/04/2026 15:22:48 10 1043.00 CHIX 2977838344376
15/04/2026 15:22:48 1 1043.00 CHIX 2977838344377
15/04/2026 15:22:48 3 1043.00 CHIX 2977838344378
15/04/2026 15:22:48 156 1043.00 CHIX 2977838344379
15/04/2026 15:22:48 4 1043.00 CHIX 2977838344380
15/04/2026 15:22:48 170 1043.00 CHIX 2977838344381
15/04/2026 15:22:48 170 1043.00 CHIX 2977838344382
15/04/2026 15:22:48 778 1043.00 CHIX 2977838344383
15/04/2026 15:23:47 665 1042.00 XLON E0Qz0KvZCPQP
15/04/2026 15:24:09 135 1042.00 XLON E0Qz0KvZCQzr
15/04/2026 15:24:09 19 1042.00 BATE 156728447982
15/04/2026 15:30:27 393 1044.50 BATE 156728450542
15/04/2026 15:30:45 539 1044.50 CHIX 2977838347493
15/04/2026 15:30:51 177 1044.00 XLON E0Qz0KvZCbXh
15/04/2026 15:30:51 623 1044.00 XLON E0Qz0KvZCbXm
15/04/2026 15:30:51 433 1044.00 XLON E0Qz0KvZCbXq
15/04/2026 15:30:51 800 1044.00 XLON E0Qz0KvZCbXu
15/04/2026 15:30:51 156 1044.00 XLON E0Qz0KvZCbXw
15/04/2026 15:30:51 223 1044.00 BATE 156728450774
15/04/2026 15:30:51 72 1044.00 BATE 156728450779
15/04/2026 15:32:51 800 1044.00 XLON E0Qz0KvZCeJw
15/04/2026 15:32:51 332 1044.00 XLON E0Qz0KvZCeK2
15/04/2026 15:32:51 8 1044.00 XLON E0Qz0KvZCeK6
15/04/2026 15:33:13 680 1044.00 XLON E0Qz0KvZCelh
15/04/2026 15:34:05 788 1044.00 XLON E0Qz0KvZCfyb
15/04/2026 15:34:05 12 1044.00 XLON E0Qz0KvZCfyg
15/04/2026 15:34:05 79 1044.00 XLON E0Qz0KvZCfyi
15/04/2026 15:34:05 1,027 1044.00 XLON E0Qz0KvZCfyJ
15/04/2026 15:34:05 800 1044.00 XLON E0Qz0KvZCfyL
15/04/2026 15:34:05 625 1044.00 XLON E0Qz0KvZCfyP
15/04/2026 15:34:05 151 1044.00 BATE 156728452096
15/04/2026 15:34:05 667 1044.00 BATE 156728452097
15/04/2026 15:34:06 800 1044.00 XLON E0Qz0KvZCfzh
15/04/2026 15:34:06 882 1044.00 XLON E0Qz0KvZCfzj
15/04/2026 15:34:06 830 1044.00 XLON E0Qz0KvZCfzl
15/04/2026 15:34:06 243 1044.00 XLON E0Qz0KvZCfzn
15/04/2026 15:34:06 800 1044.00 XLON E0Qz0KvZCfzx
15/04/2026 15:34:06 800 1044.00 XLON E0Qz0KvZCg01
15/04/2026 15:34:06 800 1044.00 XLON E0Qz0KvZCg09
15/04/2026 15:34:06 800 1044.00 XLON E0Qz0KvZCg0J
15/04/2026 15:34:06 358 1044.00 XLON E0Qz0KvZCg0k
15/04/2026 15:34:06 223 1044.00 BATE 156728452112
15/04/2026 15:34:06 287 1044.00 BATE 156728452113
15/04/2026 15:34:06 223 1044.00 BATE 156728452114
15/04/2026 15:34:06 223 1044.00 BATE 156728452115
15/04/2026 15:34:06 223 1044.00 BATE 156728452117
15/04/2026 15:34:06 223 1044.00 BATE 156728452118
15/04/2026 15:34:06 223 1044.00 BATE 156728452119
15/04/2026 15:34:06 223 1044.00 BATE 156728452120
15/04/2026 15:34:06 223 1044.00 BATE 156728452121
15/04/2026 15:34:06 223 1044.00 BATE 156728452122
15/04/2026 15:34:06 223 1044.00 BATE 156728452123
15/04/2026 15:34:06 223 1044.00 BATE 156728452124
15/04/2026 15:34:06 125 1044.00 BATE 156728452125
15/04/2026 15:34:06 883 1044.00 CHIX 2977838348723
15/04/2026 15:35:52 1,438 1043.50 XLON E0Qz0KvZCj0z
15/04/2026 15:35:52 469 1043.50 BATE 156728452965
15/04/2026 15:35:52 1,441 1043.50 CHIX 2977838349530
15/04/2026 15:43:20 800 1046.00 XLON E0Qz0KvZCtpb
15/04/2026 15:43:20 211 1046.00 BATE 156728456301
15/04/2026 15:43:20 211 1046.00 BATE 156728456302
15/04/2026 15:43:32 800 1046.00 XLON E0Qz0KvZCuN7
15/04/2026 15:43:32 800 1046.00 XLON E0Qz0KvZCuNi
15/04/2026 15:43:56 800 1046.00 XLON E0Qz0KvZCuuE
15/04/2026 15:44:19 800 1046.00 XLON E0Qz0KvZCvPl
15/04/2026 15:44:19 800 1046.00 XLON E0Qz0KvZCvPv
15/04/2026 15:44:19 518 1046.00 XLON E0Qz0KvZCvPx
15/04/2026 15:44:19 211 1046.00 BATE 156728456889
15/04/2026 15:44:29 800 1046.00 XLON E0Qz0KvZCvYo
15/04/2026 15:44:29 1,377 1046.00 XLON E0Qz0KvZCvYq
15/04/2026 15:44:29 1,324 1046.00 XLON E0Qz0KvZCvYz
15/04/2026 15:44:29 800 1046.00 XLON E0Qz0KvZCvZ3
15/04/2026 15:44:29 218 1046.00 XLON E0Qz0KvZCvZ5
15/04/2026 15:44:29 245 1046.00 XLON E0Qz0KvZCvZO
15/04/2026 15:44:29 51 1046.00 BATE 156728456948
15/04/2026 15:44:29 881 1046.00 BATE 156728456949
15/04/2026 15:44:29 51 1046.00 BATE 156728456950
15/04/2026 15:44:29 51 1046.00 BATE 156728456951
15/04/2026 15:44:29 51 1046.00 BATE 156728456952
15/04/2026 15:44:29 51 1046.00 BATE 156728456953
15/04/2026 15:44:29 51 1046.00 BATE 156728456954
15/04/2026 15:44:29 4 1046.00 BATE 156728456955
15/04/2026 15:44:29 51 1046.00 BATE 156728456956
15/04/2026 15:44:29 51 1046.00 BATE 156728456957
15/04/2026 15:44:29 51 1046.00 BATE 156728456958
15/04/2026 15:44:29 51 1046.00 BATE 156728456959
15/04/2026 15:44:29 160 1046.00 CHIX 2977838353011
15/04/2026 15:44:29 160 1046.00 CHIX 2977838353013
15/04/2026 15:44:29 160 1046.00 CHIX 2977838353014
15/04/2026 15:44:29 160 1046.00 CHIX 2977838353015
15/04/2026 15:44:29 38 1046.00 CHIX 2977838353016
15/04/2026 15:44:29 160 1046.00 CHIX 2977838353017
15/04/2026 15:44:29 160 1046.00 CHIX 2977838353018
15/04/2026 15:44:29 160 1046.00 CHIX 2977838353019
15/04/2026 15:44:29 778 1046.00 CHIX 2977838353020
15/04/2026 15:51:51 31 1046.00 BATE 156728460399
15/04/2026 15:53:42 1,599 1048.00 XLON E0Qz0KvZD8Sa
15/04/2026 15:53:42 284 1048.00 XLON E0Qz0KvZD8Sc
15/04/2026 15:53:42 380 1048.00 XLON E0Qz0KvZD8SF
15/04/2026 15:53:42 17 1048.00 XLON E0Qz0KvZD8Sg
15/04/2026 15:53:42 952 1048.00 XLON E0Qz0KvZD8Sj
15/04/2026 15:53:42 3,198 1048.00 XLON E0Qz0KvZD8Sl
15/04/2026 15:53:42 301 1048.00 XLON E0Qz0KvZD8Sn
15/04/2026 15:53:42 845 1048.00 XLON E0Qz0KvZD8Su
15/04/2026 15:53:42 1,455 1048.00 XLON E0Qz0KvZD8SV
15/04/2026 15:53:42 144 1048.00 XLON E0Qz0KvZD8SY
15/04/2026 15:53:42 2,156 1048.00 XLON E0Qz0KvZD8T1
15/04/2026 15:53:42 110 1048.00 XLON E0Qz0KvZD8T3
15/04/2026 15:53:42 1,043 1048.00 BATE 156728461358
15/04/2026 15:53:42 408 1048.00 BATE 156728461359
15/04/2026 15:53:42 1,043 1048.00 BATE 156728461360
15/04/2026 15:53:42 1,255 1048.00 CHIX 2977838357111
15/04/2026 15:54:10 93 1047.00 XLON E0Qz0KvZD98b
15/04/2026 15:54:10 200 1047.00 XLON E0Qz0KvZD98j
15/04/2026 15:54:10 200 1047.00 XLON E0Qz0KvZD98l
15/04/2026 15:54:10 307 1047.00 XLON E0Qz0KvZD98n
15/04/2026 15:54:10 449 1047.00 XLON E0Qz0KvZD98r
15/04/2026 15:54:10 200 1047.00 XLON E0Qz0KvZD98v
15/04/2026 15:54:10 600 1047.00 XLON E0Qz0KvZD98x
15/04/2026 15:54:10 791 1047.00 XLON E0Qz0KvZD98z
15/04/2026 15:54:10 89 1047.00 XLON E0Qz0KvZD994
15/04/2026 15:54:10 51 1047.00 BATE 156728461589
15/04/2026 15:54:10 51 1047.00 BATE 156728461590
15/04/2026 15:54:10 150 1047.00 BATE 156728461591
15/04/2026 15:54:10 600 1047.00 BATE 156728461592
15/04/2026 15:54:10 99 1047.00 BATE 156728461593
15/04/2026 15:54:10 2 1047.00 BATE 156728461594
15/04/2026 16:00:00 3,222 1049.00 XLON E0Qz0KvZDId1
15/04/2026 16:00:00 55 1049.00 BATE 156728464685
15/04/2026 16:00:02 996 1049.00 XLON E0Qz0KvZDIhc
15/04/2026 16:01:34 3,074 1049.50 XLON E0Qz0KvZDMN8
15/04/2026 16:01:34 506 1049.50 BATE 156728465951
15/04/2026 16:01:34 496 1049.50 BATE 156728465952
15/04/2026 16:02:18 3,246 1049.00 XLON E0Qz0KvZDNZN
15/04/2026 16:02:18 1,058 1049.00 BATE 156728466282
15/04/2026 16:05:38 286 1048.00 BATE 156728467958
15/04/2026 16:06:24 800 1047.50 XLON E0Qz0KvZDUTh
15/04/2026 16:06:24 800 1047.50 XLON E0Qz0KvZDUTj
15/04/2026 16:06:24 800 1047.50 XLON E0Qz0KvZDUTw
15/04/2026 16:06:24 800 1047.50 XLON E0Qz0KvZDUTy
15/04/2026 16:06:24 105 1047.50 BATE 156728468415
15/04/2026 16:06:24 81 1047.50 BATE 156728468416
15/04/2026 16:06:24 1,607 1048.00 XLON E0Qz0KvZDUPb
15/04/2026 16:06:24 1,891 1048.00 XLON E0Qz0KvZDUPX
15/04/2026 16:06:24 855 1048.00 BATE 156728468405
15/04/2026 16:08:02 800 1047.50 XLON E0Qz0KvZDXLI
15/04/2026 16:08:02 566 1047.50 XLON E0Qz0KvZDXLj
15/04/2026 16:08:02 2,138 1047.50 XLON E0Qz0KvZDXLK
15/04/2026 16:08:02 279 1047.50 XLON E0Qz0KvZDXLl
15/04/2026 16:08:02 800 1047.50 XLON E0Qz0KvZDXLM
15/04/2026 16:08:02 521 1047.50 XLON E0Qz0KvZDXLo
15/04/2026 16:08:02 38 1047.50 XLON E0Qz0KvZDXLO
15/04/2026 16:08:02 77 1047.50 XLON E0Qz0KvZDXLq
15/04/2026 16:08:02 153 1047.50 XLON E0Qz0KvZDXLQ
15/04/2026 16:08:02 800 1047.50 XLON E0Qz0KvZDXLu
15/04/2026 16:08:02 139 1047.50 XLON E0Qz0KvZDXLw
15/04/2026 16:08:02 481 1047.50 XLON E0Qz0KvZDXM0
15/04/2026 16:08:02 492 1047.50 XLON E0Qz0KvZDXMO
15/04/2026 16:08:02 324 1047.50 XLON E0Qz0KvZDXMR
15/04/2026 16:08:02 190 1047.50 BATE 156728469366
15/04/2026 16:08:02 697 1047.50 BATE 156728469367
15/04/2026 16:08:02 44 1047.50 BATE 156728469368
15/04/2026 16:08:02 190 1047.50 BATE 156728469369
15/04/2026 16:08:02 44 1047.50 BATE 156728469370
15/04/2026 16:13:00 800 1046.00 XLON E0Qz0KvZDgGf
15/04/2026 16:13:00 758 1046.00 XLON E0Qz0KvZDgGF
15/04/2026 16:13:00 592 1046.00 XLON E0Qz0KvZDgGh
15/04/2026 16:13:00 42 1046.00 XLON E0Qz0KvZDgGI
15/04/2026 16:13:00 640 1046.00 XLON E0Qz0KvZDgGK
15/04/2026 16:13:00 3,074 1046.00 XLON E0Qz0KvZDgGS
15/04/2026 16:13:00 800 1046.00 XLON E0Qz0KvZDgGU
15/04/2026 16:13:00 640 1046.00 XLON E0Qz0KvZDgGW
15/04/2026 16:13:00 153 1046.00 BATE 156728472307
15/04/2026 16:13:00 1,211 1046.00 BATE 156728472309
15/04/2026 16:13:00 153 1046.00 BATE 156728472310
15/04/2026 16:13:00 153 1046.00 BATE 156728472311
15/04/2026 16:13:00 153 1046.00 BATE 156728472312
15/04/2026 16:13:00 153 1046.00 BATE 156728472313
15/04/2026 16:13:00 153 1046.00 BATE 156728472314
15/04/2026 16:13:00 153 1046.00 BATE 156728472315
15/04/2026 16:13:00 113 1046.00 BATE 156728472316
15/04/2026 16:18:30 800 1046.50 XLON E0Qz0KvZDpZd
15/04/2026 16:18:30 800 1046.50 XLON E0Qz0KvZDpZh
15/04/2026 16:18:30 2,934 1046.50 XLON E0Qz0KvZDpZj
15/04/2026 16:18:30 1,900 1046.50 XLON E0Qz0KvZDpZW
15/04/2026 16:18:30 5,693 1046.50 XLON E0Qz0KvZDpZZ
15/04/2026 16:18:30 2,477 1046.50 BATE 156728475435
15/04/2026 16:18:30 16 1046.50 BATE 156728475437
15/04/2026 16:18:30 16 1046.50 BATE 156728475438
15/04/2026 16:18:30 16 1046.50 BATE 156728475439
15/04/2026 16:18:30 16 1046.50 BATE 156728475440
15/04/2026 16:18:30 16 1046.50 BATE 156728475441
15/04/2026 16:18:30 16 1046.50 BATE 156728475442
15/04/2026 16:18:30 16 1046.50 BATE 156728475443
15/04/2026 16:18:30 16 1046.50 BATE 156728475444
15/04/2026 16:18:30 16 1046.50 BATE 156728475445
15/04/2026 16:18:30 16 1046.50 BATE 156728475446
15/04/2026 16:18:30 16 1046.50 BATE 156728475447
15/04/2026 16:18:30 16 1046.50 BATE 156728475448
15/04/2026 16:18:30 16 1046.50 BATE 156728475449
15/04/2026 16:18:30 16 1046.50 BATE 156728475450
15/04/2026 16:18:30 16 1046.50 BATE 156728475451
15/04/2026 16:18:30 16 1046.50 BATE 156728475452
15/04/2026 16:18:30 16 1046.50 BATE 156728475453
15/04/2026 16:18:30 16 1046.50 BATE 156728475454
15/04/2026 16:18:30 16 1046.50 BATE 156728475455
15/04/2026 16:18:30 16 1046.50 BATE 156728475456
15/04/2026 16:18:30 16 1046.50 BATE 156728475457
15/04/2026 16:18:30 16 1046.50 BATE 156728475458
15/04/2026 16:18:30 16 1046.50 BATE 156728475459
15/04/2026 16:18:30 16 1046.50 BATE 156728475460
15/04/2026 16:18:30 16 1046.50 BATE 156728475461
15/04/2026 16:18:30 16 1046.50 BATE 156728475462
15/04/2026 16:18:30 16 1046.50 BATE 156728475463
15/04/2026 16:18:30 16 1046.50 BATE 156728475464
15/04/2026 16:18:30 16 1046.50 BATE 156728475465
15/04/2026 16:18:30 16 1046.50 BATE 156728475466
15/04/2026 16:18:30 16 1046.50 BATE 156728475467
15/04/2026 16:18:30 16 1046.50 BATE 156728475468
15/04/2026 16:18:30 16 1046.50 BATE 156728475469
15/04/2026 16:18:30 16 1046.50 BATE 156728475470
15/04/2026 16:18:30 16 1046.50 BATE 156728475471
15/04/2026 16:18:30 16 1046.50 BATE 156728475472
15/04/2026 16:18:30 16 1046.50 BATE 156728475473
15/04/2026 16:18:30 16 1046.50 BATE 156728475474
15/04/2026 16:18:30 16 1046.50 BATE 156728475475
15/04/2026 16:18:30 16 1046.50 BATE 156728475476
15/04/2026 16:18:30 16 1046.50 BATE 156728475477
15/04/2026 16:18:30 16 1046.50 BATE 156728475478
15/04/2026 16:18:30 16 1046.50 BATE 156728475479
15/04/2026 16:18:30 16 1046.50 BATE 156728475480
15/04/2026 16:18:30 16 1046.50 BATE 156728475481
15/04/2026 16:18:30 16 1046.50 BATE 156728475482
15/04/2026 16:18:30 16 1046.50 BATE 156728475483
15/04/2026 16:18:30 16 1046.50 BATE 156728475484
15/04/2026 16:18:30 16 1046.50 BATE 156728475485
15/04/2026 16:18:30 16 1046.50 BATE 156728475486
15/04/2026 16:18:30 16 1046.50 BATE 156728475487
15/04/2026 16:18:30 16 1046.50 BATE 156728475488
15/04/2026 16:18:30 16 1046.50 BATE 156728475489
15/04/2026 16:18:30 16 1046.50 BATE 156728475490
15/04/2026 16:18:30 16 1046.50 BATE 156728475491
15/04/2026 16:18:30 16 1046.50 BATE 156728475492
15/04/2026 16:18:30 16 1046.50 BATE 156728475493
15/04/2026 16:18:30 16 1046.50 BATE 156728475494
15/04/2026 16:18:30 16 1046.50 BATE 156728475495
15/04/2026 16:18:30 16 1046.50 BATE 156728475496
15/04/2026 16:18:30 16 1046.50 BATE 156728475497
15/04/2026 16:18:30 16 1046.50 BATE 156728475498
15/04/2026 16:18:30 16 1046.50 BATE 156728475499
15/04/2026 16:18:30 16 1046.50 BATE 156728475500
15/04/2026 16:18:30 16 1046.50 BATE 156728475501
15/04/2026 16:18:30 16 1046.50 BATE 156728475502
15/04/2026 16:18:30 16 1046.50 BATE 156728475503
15/04/2026 16:18:30 16 1046.50 BATE 156728475504
15/04/2026 16:18:30 16 1046.50 BATE 156728475505
15/04/2026 16:18:30 16 1046.50 BATE 156728475506
15/04/2026 16:18:30 16 1046.50 BATE 156728475507
15/04/2026 16:18:30 16 1046.50 BATE 156728475508
15/04/2026 16:18:30 16 1046.50 BATE 156728475509
15/04/2026 16:18:30 16 1046.50 BATE 156728475510
15/04/2026 16:18:30 16 1046.50 BATE 156728475511
15/04/2026 16:18:30 16 1046.50 BATE 156728475512
15/04/2026 16:18:30 16 1046.50 BATE 156728475513
15/04/2026 16:18:30 16 1046.50 BATE 156728475514
15/04/2026 16:18:30 16 1046.50 BATE 156728475515
15/04/2026 16:18:30 16 1046.50 BATE 156728475516
15/04/2026 16:18:30 16 1046.50 BATE 156728475517
15/04/2026 16:18:30 16 1046.50 BATE 156728475518
15/04/2026 16:18:30 16 1046.50 BATE 156728475519
15/04/2026 16:18:30 16 1046.50 BATE 156728475520
15/04/2026 16:18:30 16 1046.50 BATE 156728475521
15/04/2026 16:18:30 16 1046.50 BATE 156728475522
15/04/2026 16:18:30 16 1046.50 BATE 156728475523
15/04/2026 16:18:30 16 1046.50 BATE 156728475524
15/04/2026 16:18:30 16 1046.50 BATE 156728475525
15/04/2026 16:18:30 16 1046.50 BATE 156728475526
15/04/2026 16:18:30 16 1046.50 BATE 156728475527
15/04/2026 16:18:30 16 1046.50 BATE 156728475528
15/04/2026 16:18:30 7 1046.50 BATE 156728475529
15/04/2026 16:23:04 132 1047.00 BATE 156728478845
15/04/2026 16:28:23 717 1050.50 XLON E0Qz0KvZE7za
15/04/2026 16:28:23 718 1050.50 XLON E0Qz0KvZE7zp
15/04/2026 16:28:23 233 1050.50 BATE 156728482787
15/04/2026 16:28:29 341 1050.50 XLON E0Qz0KvZE8Ah
15/04/2026 16:28:29 342 1050.50 BATE 156728482878
15/04/2026 16:28:29 778 1050.50 CHIX 2977838377175
15/04/2026 16:28:41 66 1050.50 XLON E0Qz0KvZE8YI
15/04/2026 16:28:41 773 1050.50 XLON E0Qz0KvZE8YK
15/04/2026 16:28:41 1,176 1050.50 XLON E0Qz0KvZE8YM
15/04/2026 16:28:41 263 1050.50 XLON E0Qz0KvZE8YO
15/04/2026 16:28:41 342 1050.50 BATE 156728483014
15/04/2026 16:28:54 1,176 1050.50 XLON E0Qz0KvZE8pb
15/04/2026 16:28:54 452 1050.50 XLON E0Qz0KvZE8pd
15/04/2026 16:28:54 337 1050.50 XLON E0Qz0KvZE8pX
15/04/2026 16:28:54 773 1050.50 XLON E0Qz0KvZE8pZ
15/04/2026 16:28:54 86 1050.50 BATE 156728483197
15/04/2026 16:28:54 342 1050.50 BATE 156728483198
15/04/2026 16:29:00 3,981 1050.00 XLON E0Qz0KvZE99Q
15/04/2026 16:29:00 625 1050.00 XLON E0Qz0KvZE99s
15/04/2026 16:29:00 3,981 1050.00 XLON E0Qz0KvZE99x
15/04/2026 16:29:00 800 1050.00 XLON E0Qz0KvZE99Y
15/04/2026 16:29:00 800 1050.00 XLON E0Qz0KvZE99z
15/04/2026 16:29:00 2,193 1050.00 XLON E0Qz0KvZE9A1
15/04/2026 16:29:00 108 1050.00 XLON E0Qz0KvZE9A3
15/04/2026 16:29:00 1,299 1050.00 BATE 156728483281
15/04/2026 16:29:00 9 1050.00 BATE 156728483283
15/04/2026 16:29:00 1,299 1050.00 BATE 156728483285
15/04/2026 16:29:00 9 1050.00 BATE 156728483286
15/04/2026 16:29:00 442 1050.00 BATE 156728483287
15/04/2026 16:29:00 101 1050.00 BATE 156728483288
15/04/2026 16:29:00 172 1050.00 BATE 156728483289
15/04/2026 16:29:00 9 1050.00 BATE 156728483290
15/04/2026 16:29:00 9 1050.00 BATE 156728483291
15/04/2026 16:29:00 9 1050.00 BATE 156728483292
15/04/2026 16:29:00 9 1050.00 BATE 156728483293
15/04/2026 16:29:00 9 1050.00 BATE 156728483294
15/04/2026 16:29:00 9 1050.00 BATE 156728483295
15/04/2026 16:29:00 9 1050.00 BATE 156728483296
15/04/2026 16:29:00 9 1050.00 BATE 156728483297
15/04/2026 16:29:00 9 1050.00 BATE 156728483298
15/04/2026 16:29:00 9 1050.00 BATE 156728483299
15/04/2026 16:29:00 9 1050.00 BATE 156728483300
15/04/2026 16:29:00 9 1050.00 BATE 156728483301
15/04/2026 16:29:00 9 1050.00 BATE 156728483302
15/04/2026 16:29:00 9 1050.00 BATE 156728483303
15/04/2026 16:29:00 9 1050.00 BATE 156728483304
15/04/2026 16:29:00 9 1050.00 BATE 156728483305
15/04/2026 16:29:00 9 1050.00 BATE 156728483306
15/04/2026 16:29:00 9 1050.00 BATE 156728483307
15/04/2026 16:29:00 9 1050.00 BATE 156728483308
15/04/2026 16:29:00 9 1050.00 BATE 156728483309
15/04/2026 16:29:00 9 1050.00 BATE 156728483310
15/04/2026 16:29:00 9 1050.00 BATE 156728483311
15/04/2026 16:29:00 9 1050.00 BATE 156728483312
15/04/2026 16:29:00 9 1050.00 BATE 156728483313
15/04/2026 16:29:00 9 1050.00 BATE 156728483314
15/04/2026 16:29:00 9 1050.00 BATE 156728483315
15/04/2026 16:29:00 9 1050.00 BATE 156728483316
15/04/2026 16:29:00 9 1050.00 BATE 156728483317
15/04/2026 16:29:00 9 1050.00 BATE 156728483318
15/04/2026 16:29:00 9 1050.00 BATE 156728483319
15/04/2026 16:29:00 9 1050.00 BATE 156728483320
15/04/2026 16:29:00 9 1050.00 BATE 156728483321
15/04/2026 16:29:00 9 1050.00 BATE 156728483322
15/04/2026 16:29:00 9 1050.00 BATE 156728483323
15/04/2026 16:29:00 9 1050.00 BATE 156728483324
15/04/2026 16:29:00 9 1050.00 BATE 156728483325
15/04/2026 16:29:00 9 1050.00 BATE 156728483326
15/04/2026 16:29:00 9 1050.00 BATE 156728483327
15/04/2026 16:29:00 9 1050.00 BATE 156728483328
15/04/2026 16:29:00 9 1050.00 BATE 156728483329
15/04/2026 16:29:00 9 1050.00 BATE 156728483330
15/04/2026 16:29:00 9 1050.00 BATE 156728483331
15/04/2026 16:29:00 9 1050.00 BATE 156728483332
15/04/2026 16:29:00 9 1050.00 BATE 156728483333
15/04/2026 16:29:00 9 1050.00 BATE 156728483334
15/04/2026 16:29:00 9 1050.00 BATE 156728483335
15/04/2026 16:29:00 9 1050.00 BATE 156728483336
15/04/2026 16:29:00 9 1050.00 BATE 156728483337
15/04/2026 16:29:00 9 1050.00 BATE 156728483338
15/04/2026 16:29:00 9 1050.00 BATE 156728483339
15/04/2026 16:29:00 9 1050.00 BATE 156728483340
15/04/2026 16:29:00 9 1050.00 BATE 156728483341
15/04/2026 16:29:00 9 1050.00 BATE 156728483342
15/04/2026 16:29:00 9 1050.00 BATE 156728483343
15/04/2026 16:29:00 9 1050.00 BATE 156728483344
15/04/2026 16:29:00 9 1050.00 BATE 156728483345
15/04/2026 16:29:00 9 1050.00 BATE 156728483346
15/04/2026 16:29:00 9 1050.00 BATE 156728483347
15/04/2026 16:29:00 9 1050.00 BATE 156728483348
15/04/2026 16:29:00 9 1050.00 BATE 156728483349
15/04/2026 16:29:00 9 1050.00 BATE 156728483350
15/04/2026 16:29:00 9 1050.00 BATE 156728483351
15/04/2026 16:29:00 9 1050.00 BATE 156728483352
15/04/2026 16:29:00 9 1050.00 BATE 156728483353
15/04/2026 16:29:00 9 1050.00 BATE 156728483354
15/04/2026 16:29:00 9 1050.00 BATE 156728483355
15/04/2026 16:29:00 9 1050.00 BATE 156728483356
15/04/2026 16:29:00 9 1050.00 BATE 156728483357
15/04/2026 16:29:00 9 1050.00 BATE 156728483358
15/04/2026 16:29:00 9 1050.00 BATE 156728483359
15/04/2026 16:29:00 9 1050.00 BATE 156728483360
15/04/2026 16:29:00 9 1050.00 BATE 156728483361
15/04/2026 16:29:00 9 1050.00 BATE 156728483362
15/04/2026 16:29:00 9 1050.00 BATE 156728483363
15/04/2026 16:29:00 9 1050.00 BATE 156728483364
15/04/2026 16:29:00 9 1050.00 BATE 156728483365
15/04/2026 16:29:00 9 1050.00 BATE 156728483366
15/04/2026 16:29:00 9 1050.00 BATE 156728483367
15/04/2026 16:29:00 9 1050.00 BATE 156728483368
15/04/2026 16:29:00 9 1050.00 BATE 156728483369
15/04/2026 16:29:00 9 1050.00 BATE 156728483370
15/04/2026 16:29:00 9 1050.00 BATE 156728483371
15/04/2026 16:29:00 9 1050.00 BATE 156728483372
15/04/2026 16:29:00 9 1050.00 BATE 156728483373
15/04/2026 16:29:00 9 1050.00 BATE 156728483374
15/04/2026 16:29:00 9 1050.00 BATE 156728483375
15/04/2026 16:29:00 9 1050.00 BATE 156728483376
15/04/2026 16:29:00 9 1050.00 BATE 156728483377
15/04/2026 16:29:00 9 1050.00 BATE 156728483378
15/04/2026 16:29:00 9 1050.00 BATE 156728483379
15/04/2026 16:29:00 9 1050.00 BATE 156728483380
15/04/2026 16:29:00 9 1050.00 BATE 156728483381
15/04/2026 16:29:00 9 1050.00 BATE 156728483382
15/04/2026 16:29:00 9 1050.00 BATE 156728483383
15/04/2026 16:29:00 6 1050.00 BATE 156728483384
15/04/2026 16:29:06 19 1049.50 XLON E0Qz0KvZE9t6
15/04/2026 16:29:06 229 1049.50 XLON E0Qz0KvZE9t8
15/04/2026 16:29:06 20 1049.50 BATE 156728483628
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSGXBDGLU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement