REG - Pearson PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260415:nRSO4659Aa&default-theme=true
RNS Number : 4659A Pearson PLC 15 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 14 April 2026
Number of ordinary shares purchased: 531,644
Highest price paid per share: 1,026.50p
Lowest price paid per share: 1,010.50p
Average price paid per share: 1,021.37p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,021.51p 349,157 1,010.50p 1,026.00p
BATS Europe 1,021.84p 53,581 1,011.00p 1,026.00p
CHI-X Europe 1,020.81p 128,906 1,011.00p 1,026.50p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
14/04/2026 08:00:50 506 1019.00 CHIX 2977838241788
14/04/2026 08:00:54 494 1017.50 XLON E0QyHNRdY0FC
14/04/2026 08:00:54 485 1017.50 XLON E0QyHNRdY0FE
14/04/2026 08:00:54 481 1017.50 XLON E0QyHNRdY0FG
14/04/2026 08:00:54 662 1017.50 XLON E0QyHNRdY0FI
14/04/2026 08:00:54 639 1017.50 XLON E0QyHNRdY0FK
14/04/2026 08:00:54 202 1017.50 BATE 156728338472
14/04/2026 08:00:54 13 1017.50 BATE 156728338473
14/04/2026 08:00:54 208 1017.50 BATE 156728338474
14/04/2026 08:00:54 623 1017.50 CHIX 2977838241796
14/04/2026 08:00:54 41 1017.50 CHIX 2977838241797
14/04/2026 08:00:54 639 1017.50 CHIX 2977838241798
14/04/2026 08:04:54 965 1014.00 XLON E0QyHNRdYCPm
14/04/2026 08:04:54 831 1014.00 XLON E0QyHNRdYCPo
14/04/2026 08:04:54 831 1014.00 XLON E0QyHNRdYCPw
14/04/2026 08:04:54 134 1014.00 XLON E0QyHNRdYCQ0
14/04/2026 08:04:54 169 1014.00 XLON E0QyHNRdYCQ2
14/04/2026 08:04:54 270 1014.00 BATE 156728339373
14/04/2026 08:04:54 832 1014.00 CHIX 2977838243120
14/04/2026 08:11:45 843 1014.00 XLON E0QyHNRdYTbe
14/04/2026 08:11:45 528 1014.00 XLON E0QyHNRdYTbt
14/04/2026 08:11:45 315 1014.00 XLON E0QyHNRdYTbz
14/04/2026 08:11:45 171 1014.00 XLON E0QyHNRdYTc1
14/04/2026 08:11:45 315 1014.00 XLON E0QyHNRdYTc8
14/04/2026 08:11:45 82 1014.00 XLON E0QyHNRdYTcA
14/04/2026 08:11:45 800 1014.50 XLON E0QyHNRdYTa0
14/04/2026 08:11:45 800 1014.50 XLON E0QyHNRdYTa2
14/04/2026 08:11:45 598 1014.50 XLON E0QyHNRdYTaD
14/04/2026 08:11:45 763 1014.50 XLON E0QyHNRdYTaF
14/04/2026 08:11:45 37 1014.50 XLON E0QyHNRdYTaL
14/04/2026 08:11:45 561 1014.50 XLON E0QyHNRdYTaN
14/04/2026 08:11:45 180 1014.50 XLON E0QyHNRdYTaR
14/04/2026 08:11:45 4 1014.50 XLON E0QyHNRdYTbD
14/04/2026 08:11:45 323 1014.50 XLON E0QyHNRdYTbG
14/04/2026 08:11:45 57 1014.50 BATE 156728341444
14/04/2026 08:11:45 57 1014.50 BATE 156728341445
14/04/2026 08:11:45 57 1014.50 BATE 156728341446
14/04/2026 08:11:45 4 1014.50 BATE 156728341447
14/04/2026 08:11:45 57 1014.50 BATE 156728341448
14/04/2026 08:11:45 57 1014.50 BATE 156728341449
14/04/2026 08:11:45 57 1014.50 BATE 156728341450
14/04/2026 08:11:45 57 1014.50 BATE 156728341451
14/04/2026 08:11:45 57 1014.50 BATE 156728341452
14/04/2026 08:11:45 57 1014.50 BATE 156728341453
14/04/2026 08:11:45 57 1014.50 BATE 156728341454
14/04/2026 08:11:45 178 1014.50 CHIX 2977838246193
14/04/2026 08:11:45 178 1014.50 CHIX 2977838246194
14/04/2026 08:11:45 178 1014.50 CHIX 2977838246195
14/04/2026 08:11:45 178 1014.50 CHIX 2977838246196
14/04/2026 08:11:45 178 1014.50 CHIX 2977838246197
14/04/2026 08:11:45 178 1014.50 CHIX 2977838246198
14/04/2026 08:11:45 178 1014.50 CHIX 2977838246199
14/04/2026 08:11:45 157 1014.50 CHIX 2977838246200
14/04/2026 08:16:10 826 1013.50 XLON E0QyHNRdYdJn
14/04/2026 08:16:10 950 1013.50 XLON E0QyHNRdYdJp
14/04/2026 08:16:10 853 1013.50 XLON E0QyHNRdYdJr
14/04/2026 08:16:10 234 1013.50 XLON E0QyHNRdYdKU
14/04/2026 08:16:10 269 1013.50 BATE 156728342512
14/04/2026 08:16:10 278 1013.50 BATE 156728342513
14/04/2026 08:16:10 828 1013.50 CHIX 2977838247625
14/04/2026 08:16:10 855 1013.50 CHIX 2977838247626
14/04/2026 08:16:11 54 1013.50 XLON E0QyHNRdYdN3
14/04/2026 08:16:11 662 1013.50 XLON E0QyHNRdYdNI
14/04/2026 08:16:11 23 1013.50 XLON E0QyHNRdYdNK
14/04/2026 08:24:20 784 1013.50 XLON E0QyHNRdYrOn
14/04/2026 08:24:20 792 1013.50 XLON E0QyHNRdYrOp
14/04/2026 08:24:20 255 1013.50 BATE 156728344255
14/04/2026 08:24:20 258 1013.50 BATE 156728344256
14/04/2026 08:24:20 785 1013.50 CHIX 2977838249906
14/04/2026 08:24:20 794 1013.50 CHIX 2977838249907
14/04/2026 08:28:08 151 1012.50 BATE 156728344928
14/04/2026 08:28:08 800 1013.00 XLON E0QyHNRdYwIB
14/04/2026 08:28:08 673 1013.00 XLON E0QyHNRdYwIH
14/04/2026 08:28:08 822 1013.00 XLON E0QyHNRdYwIl
14/04/2026 08:28:08 69 1013.00 XLON E0QyHNRdYwIn
14/04/2026 08:28:08 822 1013.00 XLON E0QyHNRdYwIp
14/04/2026 08:28:08 69 1013.00 XLON E0QyHNRdYwIt
14/04/2026 08:28:08 45 1013.00 XLON E0QyHNRdYwIx
14/04/2026 08:28:08 69 1013.00 CHIX 2977838250892
14/04/2026 08:28:08 69 1013.00 CHIX 2977838250894
14/04/2026 08:28:08 69 1013.00 CHIX 2977838250895
14/04/2026 08:28:08 69 1013.00 CHIX 2977838250896
14/04/2026 08:28:08 69 1013.00 CHIX 2977838250897
14/04/2026 08:28:08 69 1013.00 CHIX 2977838250898
14/04/2026 08:28:08 69 1013.00 CHIX 2977838250899
14/04/2026 08:28:08 69 1013.00 CHIX 2977838250900
14/04/2026 08:30:06 752 1011.00 XLON E0QyHNRdYyxB
14/04/2026 08:30:06 245 1011.00 BATE 156728345362
14/04/2026 08:30:06 752 1011.00 CHIX 2977838251473
14/04/2026 08:30:07 54 1010.50 XLON E0QyHNRdYyzQ
14/04/2026 08:31:40 800 1012.00 XLON E0QyHNRdZ1Jn
14/04/2026 08:31:40 418 1012.00 XLON E0QyHNRdZ1KF
14/04/2026 08:31:40 75 1012.00 XLON E0QyHNRdZ1KH
14/04/2026 08:31:40 501 1012.00 XLON E0QyHNRdZ1Ma
14/04/2026 08:31:40 153 1012.00 XLON E0QyHNRdZ1ML
14/04/2026 08:31:40 680 1012.00 XLON E0QyHNRdZ1MN
14/04/2026 08:31:40 833 1012.00 XLON E0QyHNRdZ1MU
14/04/2026 08:31:40 10 1012.00 BATE 156728345728
14/04/2026 08:31:40 23 1012.00 CHIX 2977838251991
14/04/2026 08:35:08 757 1012.00 XLON E0QyHNRdZ5aI
14/04/2026 08:35:08 278 1012.00 XLON E0QyHNRdZ5aM
14/04/2026 08:35:08 322 1012.00 XLON E0QyHNRdZ5aO
14/04/2026 08:35:08 800 1012.00 XLON E0QyHNRdZ5Zl
14/04/2026 08:35:08 525 1012.00 XLON E0QyHNRdZ5Zn
14/04/2026 08:35:08 57 1012.00 BATE 156728346362
14/04/2026 08:35:08 57 1012.00 BATE 156728346363
14/04/2026 08:35:08 57 1012.00 BATE 156728346364
14/04/2026 08:35:08 57 1012.00 BATE 156728346365
14/04/2026 08:35:08 57 1012.00 BATE 156728346366
14/04/2026 08:35:08 57 1012.00 BATE 156728346367
14/04/2026 08:35:08 178 1012.00 CHIX 2977838252828
14/04/2026 08:35:08 178 1012.00 CHIX 2977838252829
14/04/2026 08:35:08 178 1012.00 CHIX 2977838252830
14/04/2026 08:42:43 847 1012.50 XLON E0QyHNRdZF41
14/04/2026 08:42:43 208 1012.50 XLON E0QyHNRdZF45
14/04/2026 08:42:43 847 1012.50 XLON E0QyHNRdZF4A
14/04/2026 08:42:43 225 1012.50 XLON E0QyHNRdZF4C
14/04/2026 08:45:50 224 1013.00 BATE 156728348164
14/04/2026 08:46:07 800 1013.00 XLON E0QyHNRdZJHl
14/04/2026 08:46:07 800 1013.00 XLON E0QyHNRdZJHr
14/04/2026 08:46:07 800 1013.00 XLON E0QyHNRdZJHv
14/04/2026 08:46:07 264 1013.00 XLON E0QyHNRdZJI8
14/04/2026 08:46:07 314 1013.00 BATE 156728348223
14/04/2026 08:46:07 215 1013.00 BATE 156728348224
14/04/2026 08:46:07 153 1013.00 BATE 156728348226
14/04/2026 08:46:07 361 1013.00 BATE 156728348227
14/04/2026 08:46:07 215 1013.00 BATE 156728348228
14/04/2026 08:46:07 215 1013.00 BATE 156728348229
14/04/2026 08:46:07 215 1013.00 BATE 156728348230
14/04/2026 08:46:07 42 1013.00 BATE 156728348231
14/04/2026 08:46:07 666 1013.00 CHIX 2977838255073
14/04/2026 08:46:07 666 1013.00 CHIX 2977838255074
14/04/2026 08:46:07 666 1013.00 CHIX 2977838255075
14/04/2026 08:46:07 666 1013.00 CHIX 2977838255076
14/04/2026 08:46:07 7 1013.00 CHIX 2977838255077
14/04/2026 08:51:07 36 1012.00 XLON E0QyHNRdZNxb
14/04/2026 08:51:07 522 1012.00 XLON E0QyHNRdZNxW
14/04/2026 08:51:07 119 1012.00 BATE 156728348949
14/04/2026 08:51:07 312 1012.00 BATE 156728348950
14/04/2026 08:51:07 242 1012.00 BATE 156728348951
14/04/2026 08:51:07 242 1012.00 CHIX 2977838255906
14/04/2026 08:56:55 78 1014.50 XLON E0QyHNRdZUZx
14/04/2026 08:56:55 147 1014.50 XLON E0QyHNRdZUZz
14/04/2026 08:58:21 1,014 1014.50 XLON E0QyHNRdZW3p
14/04/2026 08:58:58 159 1014.50 CHIX 2977838257521
14/04/2026 08:58:58 207 1014.50 CHIX 2977838257522
14/04/2026 08:58:58 362 1014.50 CHIX 2977838257523
14/04/2026 08:58:58 159 1014.50 CHIX 2977838257524
14/04/2026 08:58:58 159 1014.50 CHIX 2977838257525
14/04/2026 08:58:58 48 1014.50 CHIX 2977838257526
14/04/2026 08:58:58 159 1014.50 CHIX 2977838257527
14/04/2026 08:58:58 159 1014.50 CHIX 2977838257528
14/04/2026 08:58:58 159 1014.50 CHIX 2977838257529
14/04/2026 08:58:58 159 1014.50 CHIX 2977838257530
14/04/2026 08:58:58 92 1014.50 CHIX 2977838257531
14/04/2026 08:59:49 28 1015.00 BATE 156728350566
14/04/2026 08:59:49 168 1015.00 CHIX 2977838257696
14/04/2026 08:59:49 211 1015.00 CHIX 2977838257697
14/04/2026 09:01:34 406 1015.00 XLON E0QyHNRdZZpq
14/04/2026 09:01:34 80 1015.00 XLON E0QyHNRdZZps
14/04/2026 09:01:34 314 1015.00 XLON E0QyHNRdZZpv
14/04/2026 09:01:34 627 1015.00 XLON E0QyHNRdZZpx
14/04/2026 09:01:34 486 1015.00 XLON E0QyHNRdZZq1
14/04/2026 09:01:34 800 1015.00 XLON E0QyHNRdZZqA
14/04/2026 09:01:34 629 1015.00 XLON E0QyHNRdZZqC
14/04/2026 09:01:34 206 1015.00 XLON E0QyHNRdZZqL
14/04/2026 09:01:34 17 1015.00 BATE 156728351063
14/04/2026 09:01:34 204 1015.00 BATE 156728351065
14/04/2026 09:01:34 17 1015.00 BATE 156728351066
14/04/2026 09:01:34 17 1015.00 BATE 156728351067
14/04/2026 09:01:34 17 1015.00 BATE 156728351068
14/04/2026 09:01:34 17 1015.00 BATE 156728351069
14/04/2026 09:01:34 17 1015.00 BATE 156728351070
14/04/2026 09:01:34 17 1015.00 BATE 156728351071
14/04/2026 09:01:34 17 1015.00 BATE 156728351072
14/04/2026 09:01:34 17 1015.00 BATE 156728351073
14/04/2026 09:01:34 17 1015.00 BATE 156728351074
14/04/2026 09:01:34 17 1015.00 BATE 156728351075
14/04/2026 09:01:34 17 1015.00 BATE 156728351076
14/04/2026 09:01:34 17 1015.00 BATE 156728351077
14/04/2026 09:01:34 17 1015.00 BATE 156728351078
14/04/2026 09:01:34 17 1015.00 BATE 156728351079
14/04/2026 09:01:34 17 1015.00 BATE 156728351080
14/04/2026 09:01:34 17 1015.00 BATE 156728351081
14/04/2026 09:01:34 17 1015.00 BATE 156728351082
14/04/2026 09:01:34 17 1015.00 BATE 156728351083
14/04/2026 09:01:34 17 1015.00 BATE 156728351084
14/04/2026 09:01:34 17 1015.00 BATE 156728351085
14/04/2026 09:01:34 17 1015.00 BATE 156728351086
14/04/2026 09:01:34 17 1015.00 BATE 156728351087
14/04/2026 09:01:34 17 1015.00 BATE 156728351088
14/04/2026 09:01:34 17 1015.00 BATE 156728351089
14/04/2026 09:01:34 17 1015.00 BATE 156728351090
14/04/2026 09:01:34 17 1015.00 BATE 156728351091
14/04/2026 09:01:34 17 1015.00 BATE 156728351092
14/04/2026 09:01:34 17 1015.00 BATE 156728351093
14/04/2026 09:01:34 17 1015.00 BATE 156728351094
14/04/2026 09:01:34 17 1015.00 BATE 156728351095
14/04/2026 09:01:34 17 1015.00 BATE 156728351096
14/04/2026 09:01:34 2 1015.00 BATE 156728351097
14/04/2026 09:01:34 17 1015.00 BATE 156728351098
14/04/2026 09:01:34 17 1015.00 BATE 156728351099
14/04/2026 09:01:34 17 1015.00 BATE 156728351100
14/04/2026 09:01:34 17 1015.00 BATE 156728351101
14/04/2026 09:01:34 17 1015.00 BATE 156728351102
14/04/2026 09:01:34 17 1015.00 BATE 156728351103
14/04/2026 09:01:34 17 1015.00 BATE 156728351104
14/04/2026 09:01:34 17 1015.00 BATE 156728351105
14/04/2026 09:01:34 17 1015.00 BATE 156728351106
14/04/2026 09:01:34 17 1015.00 BATE 156728351107
14/04/2026 09:01:34 17 1015.00 BATE 156728351108
14/04/2026 09:01:34 17 1015.00 BATE 156728351109
14/04/2026 09:01:34 17 1015.00 BATE 156728351110
14/04/2026 09:01:34 17 1015.00 BATE 156728351111
14/04/2026 09:01:34 17 1015.00 BATE 156728351112
14/04/2026 09:01:34 17 1015.00 BATE 156728351113
14/04/2026 09:01:34 17 1015.00 BATE 156728351114
14/04/2026 09:01:34 17 1015.00 BATE 156728351115
14/04/2026 09:01:34 17 1015.00 BATE 156728351116
14/04/2026 09:01:34 17 1015.00 BATE 156728351117
14/04/2026 09:01:34 17 1015.00 BATE 156728351118
14/04/2026 09:01:34 17 1015.00 BATE 156728351119
14/04/2026 09:01:34 17 1015.00 BATE 156728351120
14/04/2026 09:01:34 16 1015.00 BATE 156728351121
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258245
14/04/2026 09:01:34 627 1015.00 CHIX 2977838258246
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258248
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258249
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258250
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258251
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258252
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258253
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258254
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258255
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258256
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258257
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258258
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258259
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258260
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258261
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258262
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258263
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258264
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258265
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258266
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258267
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258268
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258269
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258270
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258271
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258272
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258273
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258274
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258275
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258276
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258277
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258278
14/04/2026 09:01:34 3 1015.00 CHIX 2977838258279
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258280
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258281
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258282
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258283
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258284
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258285
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258286
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258287
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258288
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258289
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258290
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258291
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258292
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258293
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258294
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258295
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258296
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258297
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258298
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258299
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258300
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258301
14/04/2026 09:01:34 53 1015.00 CHIX 2977838258302
14/04/2026 09:01:34 10 1015.00 CHIX 2977838258303
14/04/2026 09:10:46 1,290 1016.50 XLON E0QyHNRdZlRN
14/04/2026 09:10:46 683 1016.50 XLON E0QyHNRdZlRP
14/04/2026 09:10:46 658 1016.50 XLON E0QyHNRdZlRR
14/04/2026 09:10:46 420 1016.50 BATE 156728353771
14/04/2026 09:10:46 222 1016.50 BATE 156728353772
14/04/2026 09:10:46 214 1016.50 BATE 156728353773
14/04/2026 09:10:46 1,293 1016.50 CHIX 2977838260842
14/04/2026 09:10:46 684 1016.50 CHIX 2977838260843
14/04/2026 09:10:46 658 1016.50 CHIX 2977838260844
14/04/2026 09:15:11 609 1015.00 XLON E0QyHNRdZssq
14/04/2026 09:15:11 198 1015.00 BATE 156728354940
14/04/2026 09:15:11 324 1015.00 CHIX 2977838262044
14/04/2026 09:15:11 286 1015.00 CHIX 2977838262045
14/04/2026 09:17:02 800 1015.00 XLON E0QyHNRdZuvG
14/04/2026 09:17:02 42 1015.00 BATE 156728355279
14/04/2026 09:17:02 132 1015.00 CHIX 2977838262479
14/04/2026 09:18:00 474 1015.00 XLON E0QyHNRdZw62
14/04/2026 09:18:00 377 1015.00 XLON E0QyHNRdZw64
14/04/2026 09:18:00 805 1015.00 XLON E0QyHNRdZw6b
14/04/2026 09:18:00 46 1015.00 XLON E0QyHNRdZw6Y
14/04/2026 09:18:05 24 1015.00 XLON E0QyHNRdZwDc
14/04/2026 09:21:01 800 1015.50 XLON E0QyHNRdZzm1
14/04/2026 09:21:01 499 1015.50 XLON E0QyHNRdZzmM
14/04/2026 09:21:01 500 1015.50 XLON E0QyHNRdZzns
14/04/2026 09:21:01 241 1015.50 XLON E0QyHNRdZzo5
14/04/2026 09:21:01 159 1015.50 BATE 156728356032
14/04/2026 09:21:01 492 1015.50 CHIX 2977838263330
14/04/2026 09:21:01 492 1015.50 CHIX 2977838263332
14/04/2026 09:21:01 70 1015.50 CHIX 2977838263333
14/04/2026 09:21:01 248 1015.50 CHIX 2977838263334
14/04/2026 09:26:09 200 1014.50 XLON E0QyHNRda4Zg
14/04/2026 09:26:09 416 1014.50 XLON E0QyHNRda4Zq
14/04/2026 09:26:09 626 1014.50 XLON E0QyHNRda4Zu
14/04/2026 09:26:09 200 1014.50 BATE 156728357005
14/04/2026 09:26:09 204 1014.50 BATE 156728357006
14/04/2026 09:26:09 220 1014.50 CHIX 2977838264328
14/04/2026 09:26:09 397 1014.50 CHIX 2977838264329
14/04/2026 09:26:09 627 1014.50 CHIX 2977838264331
14/04/2026 09:33:00 306 1017.50 XLON E0QyHNRdaBv8
14/04/2026 09:33:00 520 1017.50 XLON E0QyHNRdaBvA
14/04/2026 09:33:00 330 1017.50 XLON E0QyHNRdaBvC
14/04/2026 09:33:00 826 1017.50 XLON E0QyHNRdaBve
14/04/2026 09:33:00 826 1017.50 XLON E0QyHNRdaBvn
14/04/2026 09:33:00 826 1017.50 XLON E0QyHNRdaBvr
14/04/2026 09:33:00 826 1017.50 XLON E0QyHNRdaBvS
14/04/2026 09:33:00 292 1017.50 XLON E0QyHNRdaBvy
14/04/2026 09:33:10 837 1017.00 XLON E0QyHNRdaCDt
14/04/2026 09:33:10 146 1017.00 XLON E0QyHNRdaCDv
14/04/2026 09:33:10 571 1017.00 XLON E0QyHNRdaCDx
14/04/2026 09:42:07 528 1017.00 CHIX 2977838267614
14/04/2026 09:43:03 257 1017.00 CHIX 2977838267870
14/04/2026 09:43:03 318 1017.00 CHIX 2977838267871
14/04/2026 09:43:35 236 1017.00 CHIX 2977838268150
14/04/2026 09:43:35 305 1017.00 CHIX 2977838268151
14/04/2026 09:44:48 204 1018.00 CHIX 2977838268433
14/04/2026 09:44:48 140 1018.00 CHIX 2977838268434
14/04/2026 09:45:05 29 1018.00 CHIX 2977838268481
14/04/2026 09:48:34 873 1019.00 CHIX 2977838269117
14/04/2026 09:48:34 657 1019.00 CHIX 2977838269118
14/04/2026 09:48:34 2 1019.00 CHIX 2977838269119
14/04/2026 09:48:37 214 1019.00 CHIX 2977838269133
14/04/2026 09:48:37 804 1019.00 CHIX 2977838269134
14/04/2026 09:49:14 224 1019.00 XLON E0QyHNRdaQ5n
14/04/2026 09:49:14 293 1019.00 XLON E0QyHNRdaQ5p
14/04/2026 09:49:14 800 1019.00 XLON E0QyHNRdaQ5P
14/04/2026 09:49:14 800 1019.00 XLON E0QyHNRdaQ5T
14/04/2026 09:49:14 8 1019.00 XLON E0QyHNRdaQ5V
14/04/2026 09:49:14 205 1019.00 XLON E0QyHNRdaQ6B
14/04/2026 09:49:14 230 1019.00 BATE 156728361503
14/04/2026 09:49:14 230 1019.00 BATE 156728361504
14/04/2026 09:49:14 2 1019.00 BATE 156728361505
14/04/2026 09:49:14 230 1019.00 BATE 156728361506
14/04/2026 09:49:14 576 1019.00 CHIX 2977838269221
14/04/2026 09:49:14 568 1019.00 CHIX 2977838269223
14/04/2026 09:49:14 143 1019.00 CHIX 2977838269224
14/04/2026 09:49:14 571 1019.00 CHIX 2977838269225
14/04/2026 09:49:14 711 1019.00 CHIX 2977838269226
14/04/2026 09:49:14 3 1019.00 CHIX 2977838269227
14/04/2026 09:49:14 135 1019.00 CHIX 2977838269228
14/04/2026 09:54:57 800 1021.50 XLON E0QyHNRdaVe9
14/04/2026 09:54:57 836 1021.50 XLON E0QyHNRdaVee
14/04/2026 09:54:57 772 1021.50 XLON E0QyHNRdaVeM
14/04/2026 09:54:57 836 1021.50 XLON E0QyHNRdaVep
14/04/2026 09:54:57 353 1021.50 XLON E0QyHNRdaVer
14/04/2026 09:54:57 338 1021.50 XLON E0QyHNRdaVey
14/04/2026 09:54:57 9 1021.50 BATE 156728362702
14/04/2026 09:54:57 9 1021.50 BATE 156728362703
14/04/2026 09:54:57 1 1021.50 BATE 156728362704
14/04/2026 09:54:57 9 1021.50 BATE 156728362705
14/04/2026 09:54:57 27 1021.50 CHIX 2977838270454
14/04/2026 09:54:57 27 1021.50 CHIX 2977838270455
14/04/2026 09:54:57 27 1021.50 CHIX 2977838270456
14/04/2026 09:56:41 587 1021.00 XLON E0QyHNRdaXPR
14/04/2026 09:56:41 510 1021.00 CHIX 2977838270861
14/04/2026 09:56:41 1 1021.00 CHIX 2977838270862
14/04/2026 10:01:44 800 1023.50 XLON E0QyHNRdaeEa
14/04/2026 10:01:44 123 1023.50 XLON E0QyHNRdaeEq
14/04/2026 10:01:44 41 1023.50 BATE 156728364284
14/04/2026 10:01:44 41 1023.50 BATE 156728364285
14/04/2026 10:01:44 41 1023.50 BATE 156728364286
14/04/2026 10:01:44 5 1023.50 BATE 156728364287
14/04/2026 10:01:44 41 1023.50 BATE 156728364288
14/04/2026 10:01:44 41 1023.50 BATE 156728364289
14/04/2026 10:01:44 39 1023.50 BATE 156728364290
14/04/2026 10:01:44 882 1023.50 BATE 156728364291
14/04/2026 10:01:44 28 1023.50 BATE 156728364292
14/04/2026 10:01:44 127 1023.50 CHIX 2977838272185
14/04/2026 10:01:44 127 1023.50 CHIX 2977838272187
14/04/2026 10:01:44 127 1023.50 CHIX 2977838272188
14/04/2026 10:01:44 24 1023.50 CHIX 2977838272189
14/04/2026 10:01:44 127 1023.50 CHIX 2977838272190
14/04/2026 10:01:44 127 1023.50 CHIX 2977838272191
14/04/2026 10:03:13 556 1022.00 XLON E0QyHNRdafzW
14/04/2026 10:03:13 6 1022.00 XLON E0QyHNRdafzY
14/04/2026 10:03:13 183 1022.00 BATE 156728364680
14/04/2026 10:03:13 563 1022.00 CHIX 2977838272596
14/04/2026 10:12:38 41 1021.50 XLON E0QyHNRdapwv
14/04/2026 10:13:02 25 1022.00 CHIX 2977838274475
14/04/2026 10:13:08 352 1022.00 BATE 156728366798
14/04/2026 10:13:08 694 1022.00 BATE 156728366809
14/04/2026 10:14:35 33 1022.50 XLON E0QyHNRdars5
14/04/2026 10:14:35 1,162 1022.50 XLON E0QyHNRdarss
14/04/2026 10:15:17 506 1022.50 XLON E0QyHNRdasbO
14/04/2026 10:16:07 682 1022.00 XLON E0QyHNRdat40
14/04/2026 10:16:07 222 1022.00 BATE 156728367411
14/04/2026 10:16:07 480 1022.00 CHIX 2977838275074
14/04/2026 10:16:07 682 1022.00 CHIX 2977838275077
14/04/2026 10:16:08 158 1021.50 CHIX 2977838275092
14/04/2026 10:16:08 541 1021.50 CHIX 2977838275093
14/04/2026 10:16:08 657 1021.50 CHIX 2977838275094
14/04/2026 10:16:08 494 1021.50 CHIX 2977838275095
14/04/2026 10:18:36 706 1021.00 XLON E0QyHNRdavQo
14/04/2026 10:18:36 275 1021.00 XLON E0QyHNRdavQq
14/04/2026 10:18:36 705 1021.00 XLON E0QyHNRdavQs
14/04/2026 10:18:36 616 1021.00 XLON E0QyHNRdavQw
14/04/2026 10:26:04 534 1021.00 CHIX 2977838277126
14/04/2026 10:27:12 3 1021.50 BATE 156728369850
14/04/2026 10:30:07 449 1021.50 XLON E0QyHNRdb6Lw
14/04/2026 10:30:07 5 1021.50 XLON E0QyHNRdb6Ly
14/04/2026 10:30:07 19 1021.50 XLON E0QyHNRdb6M4
14/04/2026 10:30:43 234 1021.50 XLON E0QyHNRdb7JC
14/04/2026 10:30:44 10 1021.50 BATE 156728370758
14/04/2026 10:31:03 350 1021.50 XLON E0QyHNRdb7tA
14/04/2026 10:31:27 492 1021.50 XLON E0QyHNRdb8CG
14/04/2026 10:31:27 676 1021.50 XLON E0QyHNRdb8Ci
14/04/2026 10:31:27 338 1021.50 XLON E0QyHNRdb8Ck
14/04/2026 10:31:27 347 1021.50 XLON E0QyHNRdb8Cm
14/04/2026 10:31:27 1,303 1021.50 XLON E0QyHNRdb8CO
14/04/2026 10:31:27 964 1021.50 XLON E0QyHNRdb8CQ
14/04/2026 10:31:27 330 1021.50 XLON E0QyHNRdb8Cs
14/04/2026 10:32:30 528 1021.00 XLON E0QyHNRdb9Xe
14/04/2026 10:32:30 515 1021.00 XLON E0QyHNRdb9Xg
14/04/2026 10:32:30 172 1021.00 BATE 156728371211
14/04/2026 10:32:30 167 1021.00 BATE 156728371212
14/04/2026 10:32:30 284 1021.00 CHIX 2977838278657
14/04/2026 10:32:30 515 1021.00 CHIX 2977838278658
14/04/2026 10:32:40 244 1021.00 XLON E0QyHNRdb9dh
14/04/2026 10:41:46 239 1022.00 XLON E0QyHNRdbGrQ
14/04/2026 10:42:15 561 1022.00 XLON E0QyHNRdbHM2
14/04/2026 10:42:15 708 1022.00 XLON E0QyHNRdbHM4
14/04/2026 10:42:15 318 1022.00 XLON E0QyHNRdbHM9
14/04/2026 10:42:15 438 1022.00 XLON E0QyHNRdbHMC
14/04/2026 10:42:15 709 1022.00 XLON E0QyHNRdbHMe
14/04/2026 10:42:15 995 1022.00 XLON E0QyHNRdbHMg
14/04/2026 10:42:15 995 1022.00 XLON E0QyHNRdbHN5
14/04/2026 10:42:15 343 1022.00 XLON E0QyHNRdbHNK
14/04/2026 10:42:15 47 1022.00 BATE 156728373112
14/04/2026 10:42:15 230 1022.00 BATE 156728373113
14/04/2026 10:42:15 47 1022.00 BATE 156728373114
14/04/2026 10:42:15 28 1022.00 BATE 156728373115
14/04/2026 10:43:32 587 1021.50 XLON E0QyHNRdbIOJ
14/04/2026 10:43:32 592 1021.50 XLON E0QyHNRdbIOL
14/04/2026 10:43:32 192 1021.50 XLON E0QyHNRdbIOz
14/04/2026 10:43:32 153 1021.50 CHIX 2977838280579
14/04/2026 10:43:32 127 1021.50 CHIX 2977838280580
14/04/2026 10:43:32 313 1021.50 CHIX 2977838280581
14/04/2026 10:45:53 634 1021.50 XLON E0QyHNRdbKHw
14/04/2026 10:45:53 206 1021.50 BATE 156728373823
14/04/2026 10:45:53 635 1021.50 CHIX 2977838281007
14/04/2026 10:51:36 402 1022.50 XLON E0QyHNRdbPUa
14/04/2026 10:51:36 33 1022.50 XLON E0QyHNRdbPUd
14/04/2026 10:52:36 596 1022.50 XLON E0QyHNRdbQ8c
14/04/2026 10:52:36 300 1022.50 XLON E0QyHNRdbQ8e
14/04/2026 10:52:36 261 1022.50 XLON E0QyHNRdbQ8m
14/04/2026 10:52:36 300 1022.50 XLON E0QyHNRdbQ8W
14/04/2026 10:52:36 65 1022.50 XLON E0QyHNRdbQ8Y
14/04/2026 10:52:36 194 1022.50 BATE 156728375410
14/04/2026 10:52:36 96 1022.50 CHIX 2977838282327
14/04/2026 10:52:36 596 1022.50 CHIX 2977838282328
14/04/2026 10:52:36 96 1022.50 CHIX 2977838282330
14/04/2026 10:52:36 96 1022.50 CHIX 2977838282331
14/04/2026 10:52:36 96 1022.50 CHIX 2977838282332
14/04/2026 10:52:36 96 1022.50 CHIX 2977838282333
14/04/2026 10:52:36 96 1022.50 CHIX 2977838282334
14/04/2026 10:52:36 96 1022.50 CHIX 2977838282335
14/04/2026 10:52:36 96 1022.50 CHIX 2977838282336
14/04/2026 10:52:36 96 1022.50 CHIX 2977838282337
14/04/2026 10:52:36 96 1022.50 CHIX 2977838282338
14/04/2026 10:52:36 96 1022.50 CHIX 2977838282339
14/04/2026 10:52:36 96 1022.50 CHIX 2977838282340
14/04/2026 10:52:36 96 1022.50 CHIX 2977838282341
14/04/2026 10:52:36 25 1022.50 CHIX 2977838282342
14/04/2026 10:52:36 91 1022.50 CHIX 2977838282343
14/04/2026 10:55:28 275 1023.50 CHIX 2977838282981
14/04/2026 10:55:28 12 1023.50 CHIX 2977838282982
14/04/2026 10:55:31 665 1023.50 XLON E0QyHNRdbT5L
14/04/2026 10:55:31 305 1023.50 CHIX 2977838282988
14/04/2026 11:02:40 800 1025.50 XLON E0QyHNRdbc8h
14/04/2026 11:02:40 800 1025.50 XLON E0QyHNRdbc8q
14/04/2026 11:02:40 800 1025.50 XLON E0QyHNRdbc8R
14/04/2026 11:02:40 76 1025.50 XLON E0QyHNRdbc8y
14/04/2026 11:02:40 108 1025.50 CHIX 2977838284781
14/04/2026 11:02:40 108 1025.50 CHIX 2977838284783
14/04/2026 11:02:40 108 1025.50 CHIX 2977838284784
14/04/2026 11:02:40 108 1025.50 CHIX 2977838284785
14/04/2026 11:02:40 108 1025.50 CHIX 2977838284786
14/04/2026 11:02:40 108 1025.50 CHIX 2977838284787
14/04/2026 11:02:40 4 1025.50 CHIX 2977838284788
14/04/2026 11:07:58 398 1026.50 CHIX 2977838285893
14/04/2026 11:07:58 96 1026.50 CHIX 2977838285894
14/04/2026 11:08:03 1,748 1026.00 XLON E0QyHNRdbhLT
14/04/2026 11:08:03 793 1026.00 CHIX 2977838285943
14/04/2026 11:08:03 958 1026.00 CHIX 2977838285944
14/04/2026 11:09:05 603 1025.50 XLON E0QyHNRdbi75
14/04/2026 11:11:06 343 1025.50 XLON E0QyHNRdbjg8
14/04/2026 11:11:06 457 1025.50 XLON E0QyHNRdbjgA
14/04/2026 11:11:06 577 1025.50 XLON E0QyHNRdbjgE
14/04/2026 11:11:06 188 1025.50 XLON E0QyHNRdbjgk
14/04/2026 11:11:06 578 1025.50 CHIX 2977838286465
14/04/2026 11:12:07 649 1025.00 XLON E0QyHNRdbkvB
14/04/2026 11:12:07 649 1025.00 CHIX 2977838286720
14/04/2026 11:20:03 800 1025.00 XLON E0QyHNRdbwQ0
14/04/2026 11:20:03 800 1025.00 XLON E0QyHNRdbwQ4
14/04/2026 11:20:03 96 1025.00 CHIX 2977838288412
14/04/2026 11:20:06 272 1025.00 XLON E0QyHNRdbwWa
14/04/2026 11:20:06 357 1025.00 XLON E0QyHNRdbwWY
14/04/2026 11:20:06 31 1025.00 BATE 156728381710
14/04/2026 11:20:07 800 1025.00 XLON E0QyHNRdbwYz
14/04/2026 11:20:07 252 1025.00 XLON E0QyHNRdbwZ7
14/04/2026 11:20:07 360 1025.00 XLON E0QyHNRdbwZF
14/04/2026 11:20:07 567 1025.00 XLON E0QyHNRdbwZH
14/04/2026 11:20:07 359 1025.00 XLON E0QyHNRdbwZJ
14/04/2026 11:20:07 567 1025.00 XLON E0QyHNRdbwZP
14/04/2026 11:20:45 93 1025.00 XLON E0QyHNRdbxP7
14/04/2026 11:24:37 398 1025.00 XLON E0QyHNRdc1bM
14/04/2026 11:24:37 30 1025.00 XLON E0QyHNRdc1bO
14/04/2026 11:24:37 372 1025.00 XLON E0QyHNRdc1c9
14/04/2026 11:24:37 251 1025.00 XLON E0QyHNRdc1cD
14/04/2026 11:24:37 670 1025.00 XLON E0QyHNRdc1cQ
14/04/2026 11:24:37 30 1025.00 BATE 156728382500
14/04/2026 11:24:37 96 1025.00 CHIX 2977838289060
14/04/2026 11:29:30 693 1025.50 XLON E0QyHNRdc69f
14/04/2026 11:29:30 252 1025.50 XLON E0QyHNRdc69P
14/04/2026 11:29:30 548 1025.50 XLON E0QyHNRdc69W
14/04/2026 11:29:30 56 1025.50 BATE 156728383351
14/04/2026 11:29:30 56 1025.50 BATE 156728383352
14/04/2026 11:29:30 1 1025.50 BATE 156728383353
14/04/2026 11:29:30 56 1025.50 BATE 156728383354
14/04/2026 11:29:30 1 1025.50 BATE 156728383355
14/04/2026 11:29:30 172 1025.50 CHIX 2977838289865
14/04/2026 11:29:30 172 1025.50 CHIX 2977838289866
14/04/2026 11:29:30 2 1025.50 CHIX 2977838289867
14/04/2026 11:29:30 12 1025.50 CHIX 2977838289868
14/04/2026 11:30:15 1,028 1025.50 XLON E0QyHNRdc6dQ
14/04/2026 11:30:15 831 1025.50 XLON E0QyHNRdc6dW
14/04/2026 11:31:22 556 1025.50 XLON E0QyHNRdc7b8
14/04/2026 11:31:22 53 1025.50 XLON E0QyHNRdc7bA
14/04/2026 11:31:22 198 1025.50 BATE 156728383790
14/04/2026 11:31:22 611 1025.50 CHIX 2977838290154
14/04/2026 11:33:06 600 1025.50 XLON E0QyHNRdc8mm
14/04/2026 11:33:06 195 1025.50 BATE 156728384120
14/04/2026 11:33:06 601 1025.50 CHIX 2977838290416
14/04/2026 11:37:33 615 1024.50 XLON E0QyHNRdcDyc
14/04/2026 11:37:33 610 1024.50 XLON E0QyHNRdcDyY
14/04/2026 11:37:33 198 1024.50 BATE 156728385191
14/04/2026 11:37:33 200 1024.50 BATE 156728385192
14/04/2026 11:37:33 611 1024.50 CHIX 2977838291510
14/04/2026 11:37:33 615 1024.50 CHIX 2977838291511
14/04/2026 11:39:11 554 1024.50 XLON E0QyHNRdcFnA
14/04/2026 11:39:11 180 1024.50 BATE 156728385672
14/04/2026 11:39:11 555 1024.50 CHIX 2977838291890
14/04/2026 11:41:23 635 1024.50 XLON E0QyHNRdcI70
14/04/2026 11:41:23 2 1024.50 BATE 156728386143
14/04/2026 11:41:23 3 1024.50 BATE 156728386144
14/04/2026 11:41:23 48 1024.50 BATE 156728386145
14/04/2026 11:41:23 29 1024.50 BATE 156728386146
14/04/2026 11:49:00 57 1025.00 XLON E0QyHNRdcO3m
14/04/2026 11:49:00 47 1025.00 XLON E0QyHNRdcO3o
14/04/2026 11:49:19 505 1025.00 XLON E0QyHNRdcOMm
14/04/2026 11:50:02 500 1025.00 XLON E0QyHNRdcOqV
14/04/2026 11:50:48 559 1025.00 XLON E0QyHNRdcPY8
14/04/2026 11:51:40 140 1025.50 CHIX 2977838294087
14/04/2026 11:51:40 436 1025.50 CHIX 2977838294088
14/04/2026 11:51:55 800 1024.50 XLON E0QyHNRdcQRj
14/04/2026 11:51:55 627 1024.50 XLON E0QyHNRdcQRl
14/04/2026 11:51:55 34 1024.50 BATE 156728388454
14/04/2026 11:51:55 204 1024.50 BATE 156728388455
14/04/2026 11:52:01 106 1024.50 CHIX 2977838294289
14/04/2026 11:52:01 372 1024.50 CHIX 2977838294290
14/04/2026 11:52:34 800 1025.00 XLON E0QyHNRdcRnn
14/04/2026 11:52:34 97 1025.00 XLON E0QyHNRdcRnr
14/04/2026 11:52:34 224 1025.00 XLON E0QyHNRdcRob
14/04/2026 11:52:34 329 1025.00 XLON E0QyHNRdcRod
14/04/2026 11:52:34 33 1025.00 BATE 156728388762
14/04/2026 11:52:34 33 1025.00 BATE 156728388763
14/04/2026 11:52:34 33 1025.00 BATE 156728388764
14/04/2026 11:52:34 33 1025.00 BATE 156728388765
14/04/2026 11:52:34 103 1025.00 CHIX 2977838294524
14/04/2026 11:52:34 103 1025.00 CHIX 2977838294525
14/04/2026 11:52:34 103 1025.00 CHIX 2977838294526
14/04/2026 11:52:34 103 1025.00 CHIX 2977838294527
14/04/2026 11:52:34 103 1025.00 CHIX 2977838294528
14/04/2026 11:52:34 103 1025.00 CHIX 2977838294529
14/04/2026 11:52:34 103 1025.00 CHIX 2977838294530
14/04/2026 11:52:34 103 1025.00 CHIX 2977838294531
14/04/2026 11:52:34 75 1025.00 CHIX 2977838294532
14/04/2026 11:52:34 207 1025.00 CHIX 2977838294533
14/04/2026 11:59:43 814 1024.00 XLON E0QyHNRdcYI3
14/04/2026 11:59:43 814 1024.00 XLON E0QyHNRdcYIB
14/04/2026 11:59:43 814 1024.00 XLON E0QyHNRdcYIK
14/04/2026 11:59:43 498 1024.00 XLON E0QyHNRdcYIn
14/04/2026 11:59:43 814 1024.00 XLON E0QyHNRdcYIS
14/04/2026 11:59:43 814 1024.00 XLON E0QyHNRdcYIv
14/04/2026 11:59:43 343 1024.00 BATE 156728390326
14/04/2026 11:59:43 141 1024.00 BATE 156728390333
14/04/2026 11:59:43 233 1024.00 CHIX 2977838295930
14/04/2026 12:03:59 1,082 1024.00 XLON E0QyHNRdcd5o
14/04/2026 12:03:59 352 1024.00 BATE 156728391669
14/04/2026 12:03:59 1,084 1024.00 CHIX 2977838296926
14/04/2026 12:11:53 576 1024.00 XLON E0QyHNRdckxs
14/04/2026 12:11:53 597 1024.00 XLON E0QyHNRdckxu
14/04/2026 12:11:53 556 1024.00 XLON E0QyHNRdckxy
14/04/2026 12:11:53 543 1024.00 XLON E0QyHNRdcky2
14/04/2026 12:11:53 254 1024.00 XLON E0QyHNRdckyZ
14/04/2026 12:11:53 187 1024.00 BATE 156728393527
14/04/2026 12:11:53 194 1024.00 BATE 156728393528
14/04/2026 12:11:53 47 1024.00 BATE 156728393529
14/04/2026 12:11:53 134 1024.00 BATE 156728393530
14/04/2026 12:11:53 177 1024.00 BATE 156728393531
14/04/2026 12:11:53 196 1024.00 CHIX 2977838298501
14/04/2026 12:11:53 19 1024.00 CHIX 2977838298502
14/04/2026 12:11:53 24 1024.00 CHIX 2977838298503
14/04/2026 12:11:53 1 1024.00 CHIX 2977838298504
14/04/2026 12:11:53 76 1024.00 CHIX 2977838298505
14/04/2026 12:11:53 7 1024.00 CHIX 2977838298506
14/04/2026 12:11:53 497 1024.50 XLON E0QyHNRdckxe
14/04/2026 12:13:33 603 1024.00 XLON E0QyHNRdcm4R
14/04/2026 12:13:33 196 1024.00 BATE 156728393842
14/04/2026 12:13:33 598 1024.00 CHIX 2977838298759
14/04/2026 12:13:33 604 1024.00 CHIX 2977838298761
14/04/2026 12:21:19 580 1024.50 CHIX 2977838300187
14/04/2026 12:22:29 60 1024.50 CHIX 2977838300387
14/04/2026 12:23:15 800 1024.50 XLON E0QyHNRdcunP
14/04/2026 12:23:15 800 1024.50 XLON E0QyHNRdcunT
14/04/2026 12:23:15 208 1024.50 XLON E0QyHNRdcunX
14/04/2026 12:23:15 221 1024.50 BATE 156728395945
14/04/2026 12:23:15 221 1024.50 BATE 156728395946
14/04/2026 12:23:15 221 1024.50 BATE 156728395947
14/04/2026 12:23:15 221 1024.50 BATE 156728395948
14/04/2026 12:23:15 8 1024.50 BATE 156728395949
14/04/2026 12:23:15 439 1024.50 CHIX 2977838300550
14/04/2026 12:23:15 679 1024.50 CHIX 2977838300551
14/04/2026 12:23:15 1,058 1024.50 CHIX 2977838300552
14/04/2026 12:23:15 679 1024.50 CHIX 2977838300553
14/04/2026 12:23:15 453 1024.50 CHIX 2977838300554
14/04/2026 12:29:59 1,229 1024.00 XLON E0QyHNRdczre
14/04/2026 12:29:59 584 1024.00 XLON E0QyHNRdczrg
14/04/2026 12:30:16 465 1024.00 XLON E0QyHNRdd0Im
14/04/2026 12:30:16 3 1024.00 XLON E0QyHNRdd0Io
14/04/2026 12:30:16 233 1024.00 XLON E0QyHNRdd0Ir
14/04/2026 12:30:16 228 1024.00 BATE 156728397364
14/04/2026 12:30:16 703 1024.00 CHIX 2977838301706
14/04/2026 12:30:16 774 1024.00 CHIX 2977838301708
14/04/2026 12:33:07 148 1023.50 XLON E0QyHNRdd2G5
14/04/2026 12:33:07 2 1023.50 XLON E0QyHNRdd2G7
14/04/2026 12:33:07 481 1023.50 XLON E0QyHNRdd2GB
14/04/2026 12:33:07 396 1023.50 BATE 156728398004
14/04/2026 12:33:10 441 1023.50 BATE 156728398022
14/04/2026 12:34:20 600 1023.00 XLON E0QyHNRdd3F3
14/04/2026 12:34:20 600 1023.00 XLON E0QyHNRdd3Fi
14/04/2026 12:34:20 196 1023.00 XLON E0QyHNRdd3Fk
14/04/2026 12:38:10 564 1022.50 XLON E0QyHNRdd6eH
14/04/2026 12:38:10 550 1022.50 XLON E0QyHNRdd6eJ
14/04/2026 12:38:10 183 1022.50 BATE 156728399032
14/04/2026 12:38:10 179 1022.50 BATE 156728399033
14/04/2026 12:38:10 566 1022.50 CHIX 2977838303266
14/04/2026 12:38:10 550 1022.50 CHIX 2977838303268
14/04/2026 12:42:55 1,095 1023.00 XLON E0QyHNRddBPi
14/04/2026 12:42:55 295 1023.00 XLON E0QyHNRddBQ7
14/04/2026 12:42:55 506 1023.00 CHIX 2977838304313
14/04/2026 12:43:04 652 1023.00 XLON E0QyHNRddBY4
14/04/2026 12:49:18 592 1022.50 XLON E0QyHNRddG1d
14/04/2026 12:49:18 74 1022.50 XLON E0QyHNRddG1h
14/04/2026 12:49:18 201 1022.50 XLON E0QyHNRddG1H
14/04/2026 12:49:18 532 1022.50 XLON E0QyHNRddG1k
14/04/2026 12:49:18 16 1022.50 XLON E0QyHNRddG1X
14/04/2026 12:49:18 380 1022.50 XLON E0QyHNRddG1Z
14/04/2026 12:49:18 316 1022.50 BATE 156728401453
14/04/2026 12:49:18 698 1022.50 CHIX 2977838305535
14/04/2026 12:49:47 86 1022.50 XLON E0QyHNRddGTL
14/04/2026 12:49:56 477 1022.50 XLON E0QyHNRddGe7
14/04/2026 12:50:17 747 1022.50 XLON E0QyHNRddH0m
14/04/2026 12:50:17 48 1022.50 XLON E0QyHNRddH0o
14/04/2026 12:50:17 475 1022.50 BATE 156728401724
14/04/2026 12:52:21 626 1022.00 XLON E0QyHNRddIac
14/04/2026 12:52:36 715 1022.50 XLON E0QyHNRddIxw
14/04/2026 12:52:37 418 1022.50 BATE 156728402190
14/04/2026 12:52:38 530 1022.50 BATE 156728402193
14/04/2026 12:58:04 597 1022.50 XLON E0QyHNRddRfQ
14/04/2026 12:58:04 598 1022.50 CHIX 2977838308608
14/04/2026 12:58:04 100 1022.50 CHIX 2977838308610
14/04/2026 12:58:04 94 1022.50 CHIX 2977838308611
14/04/2026 12:58:04 758 1023.00 XLON E0QyHNRddRf5
14/04/2026 12:58:04 247 1023.00 BATE 156728404481
14/04/2026 12:58:04 758 1023.00 CHIX 2977838308606
14/04/2026 13:02:12 694 1021.50 XLON E0QyHNRddZCo
14/04/2026 13:02:12 722 1021.50 XLON E0QyHNRddZCq
14/04/2026 13:02:12 226 1021.50 BATE 156728405953
14/04/2026 13:02:12 235 1021.50 BATE 156728405954
14/04/2026 13:02:12 695 1021.50 CHIX 2977838309841
14/04/2026 13:02:12 722 1021.50 CHIX 2977838309842
14/04/2026 13:10:27 1 1021.50 XLON E0QyHNRddg7C
14/04/2026 13:11:42 582 1022.00 XLON E0QyHNRddhHi
14/04/2026 13:11:42 1,547 1022.00 XLON E0QyHNRddhHl
14/04/2026 13:11:42 1,134 1022.00 XLON E0QyHNRddhHn
14/04/2026 13:11:42 1,215 1022.00 XLON E0QyHNRddhIB
14/04/2026 13:11:42 282 1022.00 BATE 156728407875
14/04/2026 13:11:42 114 1022.00 BATE 156728407876
14/04/2026 13:11:42 687 1022.00 CHIX 2977838311544
14/04/2026 13:11:42 14 1022.00 CHIX 2977838311545
14/04/2026 13:11:42 515 1022.00 CHIX 2977838311546
14/04/2026 13:19:35 279 1022.00 XLON E0QyHNRddnxy
14/04/2026 13:19:35 260 1022.00 XLON E0QyHNRddny0
14/04/2026 13:19:37 2,382 1022.00 XLON E0QyHNRddo1G
14/04/2026 13:19:37 618 1022.00 CHIX 2977838313210
14/04/2026 13:19:37 885 1022.00 CHIX 2977838313211
14/04/2026 13:19:45 883 1022.00 CHIX 2977838313256
14/04/2026 13:21:25 551 1021.00 XLON E0QyHNRddqDd
14/04/2026 13:27:55 31 1021.50 XLON E0QyHNRddwk7
14/04/2026 13:27:55 42 1021.50 XLON E0QyHNRddwk9
14/04/2026 13:27:55 89 1021.50 XLON E0QyHNRddwkB
14/04/2026 13:27:55 145 1021.50 XLON E0QyHNRddwkD
14/04/2026 13:27:55 201 1021.50 XLON E0QyHNRddwkF
14/04/2026 13:28:24 36 1021.50 XLON E0QyHNRddxMe
14/04/2026 13:28:24 35 1021.50 XLON E0QyHNRddxMg
14/04/2026 13:28:24 101 1021.50 XLON E0QyHNRddxMi
14/04/2026 13:30:11 441 1023.50 XLON E0QyHNRde2H3
14/04/2026 13:30:11 359 1023.50 XLON E0QyHNRde2H7
14/04/2026 13:30:11 359 1023.50 XLON E0QyHNRde2HB
14/04/2026 13:30:11 799 1023.50 XLON E0QyHNRde2Hc
14/04/2026 13:30:11 359 1023.50 XLON E0QyHNRde2HE
14/04/2026 13:30:11 82 1023.50 XLON E0QyHNRde2HM
14/04/2026 13:30:11 800 1023.50 XLON E0QyHNRde2Hu
14/04/2026 13:30:11 24 1023.50 XLON E0QyHNRde2HU
14/04/2026 13:30:11 776 1023.50 XLON E0QyHNRde2HW
14/04/2026 13:30:11 24 1023.50 XLON E0QyHNRde2HY
14/04/2026 13:30:11 601 1023.50 XLON E0QyHNRde2I3
14/04/2026 13:30:11 891 1023.50 XLON E0QyHNRde2IK
14/04/2026 13:30:11 854 1023.50 XLON E0QyHNRde2IQ
14/04/2026 13:30:11 22 1023.50 BATE 156728413051
14/04/2026 13:30:11 22 1023.50 BATE 156728413052
14/04/2026 13:30:11 69 1023.50 CHIX 2977838316730
14/04/2026 13:30:11 69 1023.50 CHIX 2977838316731
14/04/2026 13:30:11 56 1023.50 CHIX 2977838316732
14/04/2026 13:30:11 69 1023.50 CHIX 2977838316733
14/04/2026 13:30:11 69 1023.50 CHIX 2977838316734
14/04/2026 13:30:11 69 1023.50 CHIX 2977838316735
14/04/2026 13:30:11 69 1023.50 CHIX 2977838316736
14/04/2026 13:30:11 69 1023.50 CHIX 2977838316737
14/04/2026 13:30:11 69 1023.50 CHIX 2977838316738
14/04/2026 13:30:11 69 1023.50 CHIX 2977838316739
14/04/2026 13:30:11 69 1023.50 CHIX 2977838316740
14/04/2026 13:30:11 69 1023.50 CHIX 2977838316741
14/04/2026 13:30:11 69 1023.50 CHIX 2977838316742
14/04/2026 13:30:11 69 1023.50 CHIX 2977838316743
14/04/2026 13:30:11 69 1023.50 CHIX 2977838316744
14/04/2026 13:30:11 69 1023.50 CHIX 2977838316745
14/04/2026 13:35:52 534 1021.50 XLON E0QyHNRdeBF7
14/04/2026 13:35:52 22 1021.50 XLON E0QyHNRdeBFK
14/04/2026 13:36:00 132 1021.50 XLON E0QyHNRdeBVz
14/04/2026 13:36:00 609 1021.50 XLON E0QyHNRdeBW5
14/04/2026 13:36:00 609 1021.50 XLON E0QyHNRdeBW7
14/04/2026 13:36:00 224 1021.50 XLON E0QyHNRdeBWO
14/04/2026 13:36:00 809 1021.50 XLON E0QyHNRdeBWQ
14/04/2026 13:36:00 198 1021.50 BATE 156728415174
14/04/2026 13:36:00 688 1021.50 CHIX 2977838318635
14/04/2026 13:36:00 445 1021.50 CHIX 2977838318638
14/04/2026 13:42:09 7 1021.50 XLON E0QyHNRdeHHb
14/04/2026 13:42:09 436 1021.50 XLON E0QyHNRdeHHe
14/04/2026 13:42:09 418 1021.50 XLON E0QyHNRdeHHg
14/04/2026 13:42:09 439 1021.50 XLON E0QyHNRdeHHm
14/04/2026 13:42:09 4 1021.50 XLON E0QyHNRdeHHo
14/04/2026 13:42:09 473 1021.50 XLON E0QyHNRdeHHR
14/04/2026 13:42:09 852 1021.50 XLON E0QyHNRdeHHt
14/04/2026 13:42:09 384 1021.50 XLON E0QyHNRdeHHT
14/04/2026 13:42:09 95 1021.50 XLON E0QyHNRdeHHv
14/04/2026 13:42:09 25 1021.50 XLON E0QyHNRdeHHx
14/04/2026 13:42:09 413 1021.50 XLON E0QyHNRdeHHX
14/04/2026 13:44:29 713 1021.00 XLON E0QyHNRdeKOv
14/04/2026 13:44:29 685 1021.00 XLON E0QyHNRdeKOx
14/04/2026 13:44:29 232 1021.00 BATE 156728417682
14/04/2026 13:44:29 223 1021.00 BATE 156728417683
14/04/2026 13:44:29 713 1021.00 CHIX 2977838320771
14/04/2026 13:44:29 150 1021.00 CHIX 2977838320772
14/04/2026 13:44:29 537 1021.00 CHIX 2977838320773
14/04/2026 13:46:51 784 1021.00 XLON E0QyHNRdeNFH
14/04/2026 13:46:51 227 1021.00 BATE 156728418356
14/04/2026 13:46:51 579 1021.00 BATE 156728418357
14/04/2026 13:46:51 235 1021.00 CHIX 2977838321474
14/04/2026 13:52:42 754 1020.50 XLON E0QyHNRdeT6D
14/04/2026 13:52:42 1,533 1020.50 XLON E0QyHNRdeT6F
14/04/2026 13:52:42 245 1020.50 BATE 156728419972
14/04/2026 13:52:42 500 1020.50 BATE 156728419974
14/04/2026 13:52:42 755 1020.50 CHIX 2977838323081
14/04/2026 13:52:42 1,536 1020.50 CHIX 2977838323083
14/04/2026 13:58:00 211 1021.50 XLON E0QyHNRdeYjr
14/04/2026 13:58:00 589 1021.50 XLON E0QyHNRdeYk7
14/04/2026 13:58:00 589 1021.50 XLON E0QyHNRdeYkE
14/04/2026 13:58:00 487 1021.50 XLON E0QyHNRdeYkf
14/04/2026 13:58:00 96 1021.50 XLON E0QyHNRdeYkH
14/04/2026 13:58:00 40 1021.50 XLON E0QyHNRdeYkk
14/04/2026 13:58:00 34 1021.50 XLON E0QyHNRdeYkK
14/04/2026 13:58:00 184 1021.50 BATE 156728421275
14/04/2026 13:58:00 184 1021.50 BATE 156728421276
14/04/2026 13:58:00 570 1021.50 CHIX 2977838324236
14/04/2026 13:58:00 570 1021.50 CHIX 2977838324237
14/04/2026 13:58:00 328 1021.50 CHIX 2977838324238
14/04/2026 13:58:00 55 1021.50 CHIX 2977838324239
14/04/2026 14:00:48 264 1020.00 BATE 156728422150
14/04/2026 14:01:24 1,386 1020.00 XLON E0QyHNRdeciA
14/04/2026 14:01:24 452 1020.00 BATE 156728422304
14/04/2026 14:01:24 1,388 1020.00 CHIX 2977838325111
14/04/2026 14:03:40 456 1020.00 XLON E0QyHNRdefrC
14/04/2026 14:03:40 361 1020.00 XLON E0QyHNRdefrI
14/04/2026 14:03:40 299 1020.00 XLON E0QyHNRdefsa
14/04/2026 14:03:40 594 1020.00 XLON E0QyHNRdefsR
14/04/2026 14:03:40 223 1020.00 XLON E0QyHNRdefsT
14/04/2026 14:08:29 130 1019.50 XLON E0QyHNRdelIK
14/04/2026 14:09:13 800 1020.00 XLON E0QyHNRdem5G
14/04/2026 14:09:20 800 1020.00 XLON E0QyHNRdemCG
14/04/2026 14:09:20 691 1020.00 XLON E0QyHNRdemCM
14/04/2026 14:09:20 296 1020.00 XLON E0QyHNRdemCn
14/04/2026 14:09:20 416 1020.00 XLON E0QyHNRdemCp
14/04/2026 14:09:20 115 1020.00 XLON E0QyHNRdemCr
14/04/2026 14:09:20 1,012 1020.00 XLON E0QyHNRdemCw
14/04/2026 14:09:20 224 1020.00 XLON E0QyHNRdemD9
14/04/2026 14:09:20 383 1020.00 XLON E0QyHNRdemDF
14/04/2026 14:09:20 51 1020.00 BATE 156728424801
14/04/2026 14:09:20 51 1020.00 BATE 156728424804
14/04/2026 14:09:20 161 1020.00 CHIX 2977838327545
14/04/2026 14:09:20 161 1020.00 CHIX 2977838327546
14/04/2026 14:09:20 161 1020.00 CHIX 2977838327547
14/04/2026 14:09:20 161 1020.00 CHIX 2977838327548
14/04/2026 14:13:04 727 1020.00 XLON E0QyHNRdeqVE
14/04/2026 14:13:04 122 1020.00 XLON E0QyHNRdeqVK
14/04/2026 14:13:04 276 1020.00 BATE 156728426170
14/04/2026 14:13:04 850 1020.00 CHIX 2977838328912
14/04/2026 14:18:07 875 1019.50 XLON E0QyHNRdevvc
14/04/2026 14:18:07 820 1019.50 XLON E0QyHNRdevve
14/04/2026 14:18:07 860 1019.50 XLON E0QyHNRdevvg
14/04/2026 14:18:07 495 1019.50 XLON E0QyHNRdevvk
14/04/2026 14:18:07 137 1019.50 XLON E0QyHNRdevvu
14/04/2026 14:18:07 9 1019.50 XLON E0QyHNRdevw3
14/04/2026 14:18:07 179 1019.50 XLON E0QyHNRdevw6
14/04/2026 14:18:07 472 1019.50 XLON E0QyHNRdevw8
14/04/2026 14:18:07 285 1019.50 BATE 156728427431
14/04/2026 14:18:07 280 1019.50 BATE 156728427433
14/04/2026 14:18:07 876 1019.50 CHIX 2977838330126
14/04/2026 14:18:07 862 1019.50 CHIX 2977838330130
14/04/2026 14:20:54 317 1019.00 BATE 156728428267
14/04/2026 14:20:54 248 1019.00 BATE 156728428268
14/04/2026 14:22:08 580 1019.50 XLON E0QyHNRdf0Jn
14/04/2026 14:22:08 220 1019.50 XLON E0QyHNRdf0Jq
14/04/2026 14:22:08 580 1019.50 XLON E0QyHNRdf0Js
14/04/2026 14:22:08 162 1019.50 XLON E0QyHNRdf0Jx
14/04/2026 14:22:08 836 1019.50 XLON E0QyHNRdf0KD
14/04/2026 14:22:08 836 1019.50 XLON E0QyHNRdf0KM
14/04/2026 14:22:08 735 1019.50 XLON E0QyHNRdf0KT
14/04/2026 14:22:08 9 1019.50 BATE 156728428561
14/04/2026 14:22:08 27 1019.50 CHIX 2977838331240
14/04/2026 14:23:13 371 1018.50 XLON E0QyHNRdf1pe
14/04/2026 14:23:13 663 1018.50 XLON E0QyHNRdf1pi
14/04/2026 14:23:13 590 1018.50 CHIX 2977838331585
14/04/2026 14:23:13 227 1018.50 CHIX 2977838331589
14/04/2026 14:23:14 555 1018.50 CHIX 2977838331613
14/04/2026 14:25:43 1 1018.00 XLON E0QyHNRdf5Cx
14/04/2026 14:27:37 65 1018.50 XLON E0QyHNRdf6rA
14/04/2026 14:27:37 714 1018.50 XLON E0QyHNRdf6rD
14/04/2026 14:27:37 3 1018.50 XLON E0QyHNRdf6rH
14/04/2026 14:27:37 1 1018.50 XLON E0QyHNRdf6rJ
14/04/2026 14:27:37 3 1018.50 XLON E0QyHNRdf6rM
14/04/2026 14:27:37 330 1018.50 XLON E0QyHNRdf6ro
14/04/2026 14:27:37 10 1018.50 XLON E0QyHNRdf6rO
14/04/2026 14:27:37 224 1018.50 XLON E0QyHNRdf6rq
14/04/2026 14:27:37 4 1018.50 XLON E0QyHNRdf6rR
14/04/2026 14:27:37 110 1018.50 XLON E0QyHNRdf6rs
14/04/2026 14:27:37 420 1018.50 XLON E0QyHNRdf6rT
14/04/2026 14:27:37 876 1018.50 XLON E0QyHNRdf6rx
14/04/2026 14:27:37 354 1018.50 XLON E0QyHNRdf6s7
14/04/2026 14:27:37 18 1018.50 BATE 156728430229
14/04/2026 14:27:37 18 1018.50 BATE 156728430230
14/04/2026 14:27:37 17 1018.50 BATE 156728430231
14/04/2026 14:27:37 58 1018.50 CHIX 2977838332977
14/04/2026 14:27:37 58 1018.50 CHIX 2977838332978
14/04/2026 14:27:37 58 1018.50 CHIX 2977838332979
14/04/2026 14:30:12 708 1018.00 XLON E0QyHNRdfCef
14/04/2026 14:30:12 47 1018.00 BATE 156728431531
14/04/2026 14:30:12 47 1018.00 BATE 156728431532
14/04/2026 14:30:12 47 1018.00 BATE 156728431533
14/04/2026 14:30:12 47 1018.00 BATE 156728431534
14/04/2026 14:30:12 29 1018.00 BATE 156728431535
14/04/2026 14:30:12 146 1018.00 CHIX 2977838334445
14/04/2026 14:30:12 146 1018.00 CHIX 2977838334447
14/04/2026 14:30:12 146 1018.00 CHIX 2977838334448
14/04/2026 14:30:12 146 1018.00 CHIX 2977838334449
14/04/2026 14:30:12 17 1018.00 CHIX 2977838334450
14/04/2026 14:31:09 430 1018.00 XLON E0QyHNRdfGTb
14/04/2026 14:31:09 832 1018.00 XLON E0QyHNRdfGTg
14/04/2026 14:31:09 302 1018.00 XLON E0QyHNRdfGTi
14/04/2026 14:31:09 832 1018.00 XLON E0QyHNRdfGTI
14/04/2026 14:31:09 128 1018.00 XLON E0QyHNRdfGTt
14/04/2026 14:31:09 128 1018.00 XLON E0QyHNRdfGTV
14/04/2026 14:31:09 704 1018.00 XLON E0QyHNRdfGTy
14/04/2026 14:31:09 704 1018.00 XLON E0QyHNRdfGTZ
14/04/2026 14:31:09 128 1018.00 XLON E0QyHNRdfGU0
14/04/2026 14:31:09 4 1018.00 XLON E0QyHNRdfGUB
14/04/2026 14:31:09 453 1018.00 XLON E0QyHNRdfGUz
14/04/2026 14:31:09 375 1018.00 XLON E0QyHNRdfGV3
14/04/2026 14:31:09 189 1018.00 XLON E0QyHNRdfGVG
14/04/2026 14:31:09 319 1018.00 XLON E0QyHNRdfGVQ
14/04/2026 14:31:09 610 1018.00 XLON E0QyHNRdfGVV
14/04/2026 14:32:12 800 1017.00 XLON E0QyHNRdfKpu
14/04/2026 14:32:12 138 1017.00 XLON E0QyHNRdfKqd
14/04/2026 14:32:12 800 1017.00 XLON E0QyHNRdfKqF
14/04/2026 14:32:12 932 1017.00 XLON E0QyHNRdfKrB
14/04/2026 14:32:12 138 1017.00 XLON E0QyHNRdfKrK
14/04/2026 14:32:12 32 1017.00 BATE 156728433417
14/04/2026 14:32:12 32 1017.00 BATE 156728433418
14/04/2026 14:32:12 100 1017.00 CHIX 2977838336475
14/04/2026 14:32:12 100 1017.00 CHIX 2977838336476
14/04/2026 14:32:12 100 1017.00 CHIX 2977838336477
14/04/2026 14:32:12 100 1017.00 CHIX 2977838336478
14/04/2026 14:32:12 100 1017.00 CHIX 2977838336479
14/04/2026 14:32:12 39 1017.00 CHIX 2977838336480
14/04/2026 14:32:12 100 1017.00 CHIX 2977838336481
14/04/2026 14:32:12 100 1017.00 CHIX 2977838336482
14/04/2026 14:32:12 100 1017.00 CHIX 2977838336483
14/04/2026 14:32:12 667 1017.00 CHIX 2977838336485
14/04/2026 14:39:29 213 1023.50 BATE 156728438029
14/04/2026 14:39:29 213 1023.50 BATE 156728438030
14/04/2026 14:39:29 213 1023.50 BATE 156728438031
14/04/2026 14:39:29 30 1023.50 BATE 156728438032
14/04/2026 14:39:29 213 1023.50 BATE 156728438033
14/04/2026 14:39:29 213 1023.50 BATE 156728438034
14/04/2026 14:39:29 213 1023.50 BATE 156728438035
14/04/2026 14:39:29 213 1023.50 BATE 156728438036
14/04/2026 14:39:29 213 1023.50 BATE 156728438037
14/04/2026 14:39:29 213 1023.50 BATE 156728438038
14/04/2026 14:39:29 213 1023.50 BATE 156728438039
14/04/2026 14:39:29 148 1023.50 BATE 156728438040
14/04/2026 14:39:29 657 1023.50 CHIX 2977838341400
14/04/2026 14:39:29 657 1023.50 CHIX 2977838341401
14/04/2026 14:39:29 350 1023.50 CHIX 2977838341402
14/04/2026 14:39:29 307 1023.50 CHIX 2977838341403
14/04/2026 14:39:29 350 1023.50 CHIX 2977838341404
14/04/2026 14:39:29 657 1023.50 CHIX 2977838341405
14/04/2026 14:39:29 657 1023.50 CHIX 2977838341406
14/04/2026 14:39:29 657 1023.50 CHIX 2977838341407
14/04/2026 14:39:29 657 1023.50 CHIX 2977838341408
14/04/2026 14:39:29 657 1023.50 CHIX 2977838341409
14/04/2026 14:39:29 657 1023.50 CHIX 2977838341410
14/04/2026 14:39:29 657 1023.50 CHIX 2977838341411
14/04/2026 14:39:29 74 1023.50 CHIX 2977838341412
14/04/2026 14:39:29 96 1023.50 CHIX 2977838341413
14/04/2026 14:41:01 800 1023.00 XLON E0QyHNRdfkaK
14/04/2026 14:41:01 800 1023.00 XLON E0QyHNRdfkaS
14/04/2026 14:41:01 412 1023.00 XLON E0QyHNRdfkaU
14/04/2026 14:41:01 687 1023.00 XLON E0QyHNRdfkc1
14/04/2026 14:41:01 179 1023.00 CHIX 2977838342230
14/04/2026 14:41:01 179 1023.00 CHIX 2977838342231
14/04/2026 14:41:01 179 1023.00 CHIX 2977838342232
14/04/2026 14:41:01 179 1023.00 CHIX 2977838342233
14/04/2026 14:41:01 179 1023.00 CHIX 2977838342234
14/04/2026 14:41:01 179 1023.00 CHIX 2977838342235
14/04/2026 14:41:01 76 1023.00 CHIX 2977838342236
14/04/2026 14:41:01 179 1023.00 CHIX 2977838342237
14/04/2026 14:42:12 914 1021.50 CHIX 2977838342984
14/04/2026 14:44:25 521 1021.00 XLON E0QyHNRdfs9a
14/04/2026 14:44:25 800 1021.00 XLON E0QyHNRdfs9J
14/04/2026 14:44:25 800 1021.00 XLON E0QyHNRdfs9L
14/04/2026 14:44:25 425 1021.00 XLON E0QyHNRdfs9Y
14/04/2026 14:44:25 18 1021.00 BATE 156728440531
14/04/2026 14:44:25 14 1021.00 BATE 156728440532
14/04/2026 14:44:25 18 1021.00 BATE 156728440533
14/04/2026 14:44:25 14 1021.00 BATE 156728440534
14/04/2026 14:44:25 18 1021.00 BATE 156728440535
14/04/2026 14:44:25 14 1021.00 BATE 156728440536
14/04/2026 14:44:25 18 1021.00 BATE 156728440537
14/04/2026 14:44:25 14 1021.00 BATE 156728440538
14/04/2026 14:44:25 18 1021.00 BATE 156728440539
14/04/2026 14:44:25 14 1021.00 BATE 156728440540
14/04/2026 14:44:25 18 1021.00 BATE 156728440541
14/04/2026 14:44:25 14 1021.00 BATE 156728440542
14/04/2026 14:44:25 18 1021.00 BATE 156728440543
14/04/2026 14:44:25 14 1021.00 BATE 156728440544
14/04/2026 14:44:25 18 1021.00 BATE 156728440545
14/04/2026 14:44:25 14 1021.00 BATE 156728440546
14/04/2026 14:44:25 18 1021.00 BATE 156728440547
14/04/2026 14:44:25 14 1021.00 BATE 156728440548
14/04/2026 14:44:25 18 1021.00 BATE 156728440549
14/04/2026 14:44:25 14 1021.00 BATE 156728440550
14/04/2026 14:44:25 18 1021.00 BATE 156728440551
14/04/2026 14:44:25 14 1021.00 BATE 156728440552
14/04/2026 14:44:25 18 1021.00 BATE 156728440553
14/04/2026 14:44:25 14 1021.00 BATE 156728440554
14/04/2026 14:44:25 10 1021.00 BATE 156728440555
14/04/2026 14:44:25 56 1021.00 CHIX 2977838343949
14/04/2026 14:44:25 43 1021.00 CHIX 2977838343950
14/04/2026 14:44:25 56 1021.00 CHIX 2977838343951
14/04/2026 14:44:25 43 1021.00 CHIX 2977838343952
14/04/2026 14:44:25 56 1021.00 CHIX 2977838343953
14/04/2026 14:44:25 43 1021.00 CHIX 2977838343954
14/04/2026 14:44:25 56 1021.00 CHIX 2977838343955
14/04/2026 14:44:25 43 1021.00 CHIX 2977838343956
14/04/2026 14:44:25 56 1021.00 CHIX 2977838343957
14/04/2026 14:44:25 9 1021.00 CHIX 2977838343958
14/04/2026 14:44:25 56 1021.00 CHIX 2977838343959
14/04/2026 14:44:25 43 1021.00 CHIX 2977838343960
14/04/2026 14:44:25 56 1021.00 CHIX 2977838343961
14/04/2026 14:44:25 43 1021.00 CHIX 2977838343962
14/04/2026 14:44:25 56 1021.00 CHIX 2977838343963
14/04/2026 14:44:25 43 1021.00 CHIX 2977838343964
14/04/2026 14:44:25 56 1021.00 CHIX 2977838343965
14/04/2026 14:44:25 43 1021.00 CHIX 2977838343966
14/04/2026 14:44:25 56 1021.00 CHIX 2977838343967
14/04/2026 14:44:25 43 1021.00 CHIX 2977838343968
14/04/2026 14:44:25 2 1021.00 CHIX 2977838343969
14/04/2026 14:44:25 56 1021.00 CHIX 2977838343973
14/04/2026 14:44:25 43 1021.00 CHIX 2977838343974
14/04/2026 14:44:25 56 1021.00 CHIX 2977838343975
14/04/2026 14:44:25 43 1021.00 CHIX 2977838343976
14/04/2026 14:44:25 56 1021.00 CHIX 2977838343977
14/04/2026 14:44:25 43 1021.00 CHIX 2977838343978
14/04/2026 14:44:25 800 1021.50 XLON E0QyHNRdfs4A
14/04/2026 14:44:25 502 1021.50 XLON E0QyHNRdfs4C
14/04/2026 14:44:25 695 1021.50 XLON E0QyHNRdfs7k
14/04/2026 14:44:25 38 1021.50 BATE 156728440517
14/04/2026 14:44:25 38 1021.50 BATE 156728440518
14/04/2026 14:44:25 38 1021.50 BATE 156728440519
14/04/2026 14:44:25 38 1021.50 BATE 156728440520
14/04/2026 14:44:25 38 1021.50 BATE 156728440521
14/04/2026 14:44:25 10 1021.50 BATE 156728440522
14/04/2026 14:44:25 119 1021.50 CHIX 2977838343923
14/04/2026 14:44:25 119 1021.50 CHIX 2977838343924
14/04/2026 14:44:25 119 1021.50 CHIX 2977838343925
14/04/2026 14:44:25 119 1021.50 CHIX 2977838343926
14/04/2026 14:44:25 119 1021.50 CHIX 2977838343927
14/04/2026 14:44:25 119 1021.50 CHIX 2977838343928
14/04/2026 14:44:25 119 1021.50 CHIX 2977838343929
14/04/2026 14:44:25 119 1021.50 CHIX 2977838343930
14/04/2026 14:44:25 119 1021.50 CHIX 2977838343931
14/04/2026 14:44:25 71 1021.50 CHIX 2977838343932
14/04/2026 14:44:25 119 1021.50 CHIX 2977838343933
14/04/2026 14:44:25 45 1021.50 CHIX 2977838343934
14/04/2026 14:44:30 874 1021.00 XLON E0QyHNRdfsLu
14/04/2026 14:44:30 857 1021.00 XLON E0QyHNRdfsLw
14/04/2026 14:44:30 293 1021.00 XLON E0QyHNRdfsM4
14/04/2026 14:44:30 670 1021.00 XLON E0QyHNRdfsM6
14/04/2026 14:51:37 1,457 1020.00 XLON E0QyHNRdg6tZ
14/04/2026 14:51:37 287 1020.00 BATE 156728443979
14/04/2026 14:51:37 1,258 1020.00 CHIX 2977838347410
14/04/2026 14:51:37 202 1020.00 CHIX 2977838347411
14/04/2026 14:52:48 800 1020.00 XLON E0QyHNRdg8jJ
14/04/2026 14:52:48 818 1020.00 XLON E0QyHNRdg8jN
14/04/2026 14:52:48 132 1020.00 CHIX 2977838347956
14/04/2026 14:53:01 1,205 1020.00 XLON E0QyHNRdg8yb
14/04/2026 14:53:01 509 1020.00 XLON E0QyHNRdg8yG
14/04/2026 14:53:01 57 1020.00 XLON E0QyHNRdg8yJ
14/04/2026 14:53:02 475 1020.00 XLON E0QyHNRdg8zK
14/04/2026 14:53:02 453 1020.00 XLON E0QyHNRdg8zM
14/04/2026 14:54:01 93 1020.00 CHIX 2977838348547
14/04/2026 14:54:15 164 1019.50 CHIX 2977838348733
14/04/2026 14:54:15 173 1019.50 CHIX 2977838348735
14/04/2026 14:54:15 164 1019.50 CHIX 2977838348736
14/04/2026 14:54:15 173 1019.50 CHIX 2977838348737
14/04/2026 14:54:15 164 1019.50 CHIX 2977838348738
14/04/2026 14:54:15 173 1019.50 CHIX 2977838348739
14/04/2026 14:54:15 164 1019.50 CHIX 2977838348740
14/04/2026 14:54:15 173 1019.50 CHIX 2977838348741
14/04/2026 14:54:15 138 1019.50 CHIX 2977838348742
14/04/2026 14:54:15 800 1020.00 XLON E0QyHNRdgBMp
14/04/2026 14:54:15 472 1020.00 XLON E0QyHNRdgBN1
14/04/2026 14:54:15 240 1020.00 XLON E0QyHNRdgBNd
14/04/2026 14:54:15 30 1020.00 BATE 156728445216
14/04/2026 14:54:15 30 1020.00 BATE 156728445217
14/04/2026 14:54:15 162 1020.00 BATE 156728445218
14/04/2026 14:54:15 93 1020.00 CHIX 2977838348711
14/04/2026 14:54:15 93 1020.00 CHIX 2977838348715
14/04/2026 14:54:15 93 1020.00 CHIX 2977838348716
14/04/2026 14:54:15 93 1020.00 CHIX 2977838348717
14/04/2026 14:54:15 2 1020.00 CHIX 2977838348718
14/04/2026 14:54:15 93 1020.00 CHIX 2977838348719
14/04/2026 14:54:15 93 1020.00 CHIX 2977838348720
14/04/2026 14:54:15 93 1020.00 CHIX 2977838348721
14/04/2026 14:54:15 93 1020.00 CHIX 2977838348722
14/04/2026 14:54:15 93 1020.00 CHIX 2977838348723
14/04/2026 14:54:15 778 1020.00 CHIX 2977838348724
14/04/2026 14:54:16 419 1019.50 XLON E0QyHNRdgBTa
14/04/2026 14:54:16 381 1019.50 XLON E0QyHNRdgBTc
14/04/2026 14:54:16 800 1019.50 XLON E0QyHNRdgBTe
14/04/2026 14:54:16 37 1019.50 XLON E0QyHNRdgBTi
14/04/2026 14:54:16 5 1019.50 XLON E0QyHNRdgBTk
14/04/2026 14:54:16 452 1019.50 XLON E0QyHNRdgBTq
14/04/2026 14:54:16 66 1019.50 XLON E0QyHNRdgBTs
14/04/2026 14:54:16 56 1019.50 BATE 156728445249
14/04/2026 14:54:16 53 1019.50 BATE 156728445250
14/04/2026 14:54:16 164 1019.50 CHIX 2977838348786
14/04/2026 14:54:16 173 1019.50 CHIX 2977838348787
14/04/2026 14:54:16 164 1019.50 CHIX 2977838348790
14/04/2026 14:54:16 32 1019.50 CHIX 2977838348791
14/04/2026 14:54:16 164 1019.50 CHIX 2977838348792
14/04/2026 14:54:16 7 1019.50 CHIX 2977838348793
14/04/2026 14:54:16 778 1019.50 CHIX 2977838348794
14/04/2026 14:54:16 119 1019.50 CHIX 2977838348795
14/04/2026 14:54:16 479 1019.50 CHIX 2977838348796
14/04/2026 14:54:16 309 1019.50 CHIX 2977838348797
14/04/2026 14:55:50 148 1019.50 CHIX 2977838349505
14/04/2026 14:58:45 1,678 1020.50 XLON E0QyHNRdgKMu
14/04/2026 14:58:45 101 1020.50 BATE 156728447297
14/04/2026 14:58:45 44 1020.50 BATE 156728447298
14/04/2026 14:58:45 402 1020.50 BATE 156728447299
14/04/2026 14:58:45 1,682 1020.50 CHIX 2977838350730
14/04/2026 15:01:54 841 1020.50 XLON E0QyHNRdgQEc
14/04/2026 15:01:54 841 1020.50 XLON E0QyHNRdgQEo
14/04/2026 15:01:54 206 1020.50 XLON E0QyHNRdgQEq
14/04/2026 15:01:54 841 1020.50 XLON E0QyHNRdgQEu
14/04/2026 15:01:54 206 1020.50 XLON E0QyHNRdgQEw
14/04/2026 15:01:54 206 1020.50 XLON E0QyHNRdgQF9
14/04/2026 15:01:54 635 1020.50 XLON E0QyHNRdgQFC
14/04/2026 15:01:54 206 1020.50 XLON E0QyHNRdgQFE
14/04/2026 15:01:54 841 1020.50 XLON E0QyHNRdgQFi
14/04/2026 15:01:54 840 1020.50 XLON E0QyHNRdgQFI
14/04/2026 15:01:54 1 1020.50 XLON E0QyHNRdgQFK
14/04/2026 15:01:54 127 1020.50 XLON E0QyHNRdgQFm
14/04/2026 15:01:54 839 1020.50 XLON E0QyHNRdgQFM
14/04/2026 15:01:54 841 1020.50 XLON E0QyHNRdgQFQ
14/04/2026 15:04:25 9 1021.00 BATE 156728449990
14/04/2026 15:04:25 9 1021.00 BATE 156728449991
14/04/2026 15:04:25 9 1021.00 BATE 156728449992
14/04/2026 15:04:25 9 1021.00 BATE 156728449993
14/04/2026 15:04:25 9 1021.00 BATE 156728449994
14/04/2026 15:04:25 9 1021.00 BATE 156728449995
14/04/2026 15:04:25 9 1021.00 BATE 156728449996
14/04/2026 15:04:25 9 1021.00 BATE 156728449997
14/04/2026 15:04:25 9 1021.00 BATE 156728449998
14/04/2026 15:04:25 9 1021.00 BATE 156728449999
14/04/2026 15:04:25 9 1021.00 BATE 156728450000
14/04/2026 15:04:25 9 1021.00 BATE 156728450001
14/04/2026 15:04:25 9 1021.00 BATE 156728450002
14/04/2026 15:04:25 9 1021.00 BATE 156728450003
14/04/2026 15:04:25 9 1021.00 BATE 156728450004
14/04/2026 15:04:25 9 1021.00 BATE 156728450005
14/04/2026 15:04:25 9 1021.00 BATE 156728450006
14/04/2026 15:04:25 9 1021.00 BATE 156728450007
14/04/2026 15:04:25 9 1021.00 BATE 156728450008
14/04/2026 15:04:25 9 1021.00 BATE 156728450009
14/04/2026 15:04:25 9 1021.00 BATE 156728450010
14/04/2026 15:04:25 9 1021.00 BATE 156728450011
14/04/2026 15:04:25 9 1021.00 BATE 156728450012
14/04/2026 15:04:25 9 1021.00 BATE 156728450013
14/04/2026 15:04:25 9 1021.00 BATE 156728450014
14/04/2026 15:04:25 9 1021.00 BATE 156728450015
14/04/2026 15:04:25 9 1021.00 BATE 156728450016
14/04/2026 15:04:25 9 1021.00 BATE 156728450017
14/04/2026 15:04:25 6 1021.00 BATE 156728450018
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353416
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353417
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353418
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353419
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353420
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353421
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353422
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353423
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353424
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353425
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353426
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353427
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353428
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353429
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353430
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353431
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353432
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353433
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353434
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353435
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353436
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353437
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353438
14/04/2026 15:04:25 18 1021.00 CHIX 2977838353439
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353440
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353441
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353442
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353443
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353444
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353445
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353446
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353447
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353448
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353449
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353450
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353451
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353452
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353453
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353454
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353455
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353456
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353457
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353458
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353459
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353460
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353461
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353462
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353463
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353464
14/04/2026 15:04:25 31 1021.00 CHIX 2977838353465
14/04/2026 15:04:25 2 1021.00 CHIX 2977838353466
14/04/2026 15:08:52 72 1022.50 XLON E0QyHNRdgbie
14/04/2026 15:08:52 728 1022.50 XLON E0QyHNRdgbig
14/04/2026 15:08:52 346 1022.50 XLON E0QyHNRdgbii
14/04/2026 15:08:52 800 1022.50 XLON E0QyHNRdgbiL
14/04/2026 15:08:52 800 1022.50 XLON E0QyHNRdgbiS
14/04/2026 15:08:52 800 1022.50 XLON E0QyHNRdgbit
14/04/2026 15:08:52 274 1022.50 XLON E0QyHNRdgbiU
14/04/2026 15:08:52 800 1022.50 XLON E0QyHNRdgbiz
14/04/2026 15:08:52 800 1022.50 XLON E0QyHNRdgbj8
14/04/2026 15:08:52 242 1022.50 XLON E0QyHNRdgbja
14/04/2026 15:08:52 489 1022.50 XLON E0QyHNRdgbjt
14/04/2026 15:08:52 168 1022.50 XLON E0QyHNRdgbla
14/04/2026 15:08:52 432 1022.50 XLON E0QyHNRdgblc
14/04/2026 15:08:52 600 1022.50 XLON E0QyHNRdgblg
14/04/2026 15:08:52 200 1022.50 XLON E0QyHNRdgblo
14/04/2026 15:08:52 144 1022.50 XLON E0QyHNRdgblu
14/04/2026 15:08:52 632 1022.50 XLON E0QyHNRdgblU
14/04/2026 15:08:52 336 1022.50 XLON E0QyHNRdgbm4
14/04/2026 15:08:52 627 1022.50 XLON E0QyHNRdgbm9
14/04/2026 15:08:52 963 1022.50 XLON E0QyHNRdgbmR
14/04/2026 15:08:52 39 1022.50 BATE 156728451769
14/04/2026 15:08:52 8 1022.50 BATE 156728451773
14/04/2026 15:08:52 31 1022.50 BATE 156728451776
14/04/2026 15:08:52 31 1022.50 BATE 156728451777
14/04/2026 15:08:52 39 1022.50 BATE 156728451784
14/04/2026 15:08:52 39 1022.50 BATE 156728451785
14/04/2026 15:08:52 39 1022.50 BATE 156728451789
14/04/2026 15:08:52 39 1022.50 BATE 156728451790
14/04/2026 15:08:52 124 1022.50 CHIX 2977838355193
14/04/2026 15:08:52 124 1022.50 CHIX 2977838355197
14/04/2026 15:08:52 124 1022.50 CHIX 2977838355198
14/04/2026 15:08:52 124 1022.50 CHIX 2977838355199
14/04/2026 15:08:52 124 1022.50 CHIX 2977838355200
14/04/2026 15:08:52 18 1022.50 CHIX 2977838355201
14/04/2026 15:08:52 29 1022.50 CHIX 2977838355202
14/04/2026 15:08:52 95 1022.50 CHIX 2977838355203
14/04/2026 15:08:52 124 1022.50 CHIX 2977838355204
14/04/2026 15:08:52 124 1022.50 CHIX 2977838355205
14/04/2026 15:08:52 106 1022.50 CHIX 2977838355206
14/04/2026 15:08:52 124 1022.50 CHIX 2977838355207
14/04/2026 15:08:52 59 1022.50 CHIX 2977838355208
14/04/2026 15:08:52 65 1022.50 CHIX 2977838355209
14/04/2026 15:08:52 59 1022.50 CHIX 2977838355210
14/04/2026 15:08:52 124 1022.50 CHIX 2977838355214
14/04/2026 15:08:52 68 1022.50 CHIX 2977838355215
14/04/2026 15:08:52 56 1022.50 CHIX 2977838355221
14/04/2026 15:08:52 124 1022.50 CHIX 2977838355223
14/04/2026 15:08:52 124 1022.50 CHIX 2977838355226
14/04/2026 15:08:52 25 1022.50 CHIX 2977838355227
14/04/2026 15:08:52 99 1022.50 CHIX 2977838355232
14/04/2026 15:08:52 124 1022.50 CHIX 2977838355233
14/04/2026 15:08:53 353 1022.50 XLON E0QyHNRdgbpC
14/04/2026 15:12:22 800 1021.50 XLON E0QyHNRdgipq
14/04/2026 15:12:22 800 1021.50 XLON E0QyHNRdgips
14/04/2026 15:12:22 730 1021.50 XLON E0QyHNRdgipy
14/04/2026 15:12:22 413 1021.50 XLON E0QyHNRdgiq0
14/04/2026 15:12:22 400 1021.50 XLON E0QyHNRdgiqe
14/04/2026 15:12:22 636 1021.50 XLON E0QyHNRdgiqj
14/04/2026 15:12:22 923 1021.50 XLON E0QyHNRdgiql
14/04/2026 15:12:22 216 1021.50 XLON E0QyHNRdgiqn
14/04/2026 15:12:22 184 1021.50 XLON E0QyHNRdgiqp
14/04/2026 15:12:22 1,036 1021.50 XLON E0QyHNRdgiqw
14/04/2026 15:12:22 307 1021.50 XLON E0QyHNRdgiqy
14/04/2026 15:12:22 32 1021.50 XLON E0QyHNRdgir5
14/04/2026 15:12:22 584 1021.50 XLON E0QyHNRdgir9
14/04/2026 15:12:22 141 1021.50 XLON E0QyHNRdgirB
14/04/2026 15:12:22 82 1021.50 XLON E0QyHNRdgirD
14/04/2026 15:15:17 1,475 1021.50 XLON E0QyHNRdgnvH
14/04/2026 15:15:17 481 1021.50 BATE 156728454693
14/04/2026 15:15:17 1,478 1021.50 CHIX 2977838357943
14/04/2026 15:17:23 360 1021.00 XLON E0QyHNRdgr5j
14/04/2026 15:17:23 800 1021.00 XLON E0QyHNRdgr5W
14/04/2026 15:17:25 19 1021.00 XLON E0QyHNRdgr6g
14/04/2026 15:17:25 978 1021.00 XLON E0QyHNRdgr6j
14/04/2026 15:17:25 247 1021.00 XLON E0QyHNRdgr6K
14/04/2026 15:17:25 311 1021.00 XLON E0QyHNRdgr6n
14/04/2026 15:17:25 997 1021.00 XLON E0QyHNRdgr6S
14/04/2026 15:21:46 119 1021.00 CHIX 2977838360252
14/04/2026 15:21:46 179 1021.00 CHIX 2977838360253
14/04/2026 15:25:23 2,237 1022.00 XLON E0QyHNRdh105
14/04/2026 15:25:23 2,237 1022.00 XLON E0QyHNRdh10I
14/04/2026 15:25:23 715 1022.00 XLON E0QyHNRdh10K
14/04/2026 15:25:23 716 1022.00 XLON E0QyHNRdh10Q
14/04/2026 15:25:23 729 1022.00 BATE 156728458965
14/04/2026 15:25:23 6 1022.00 BATE 156728458966
14/04/2026 15:25:23 2,242 1022.00 CHIX 2977838361841
14/04/2026 15:25:23 508 1022.50 CHIX 2977838361838
14/04/2026 15:25:25 2,091 1022.00 XLON E0QyHNRdh11j
14/04/2026 15:25:25 682 1022.00 BATE 156728458973
14/04/2026 15:25:25 2,095 1022.00 CHIX 2977838361847
14/04/2026 15:33:43 561 1024.50 CHIX 2977838365830
14/04/2026 15:34:05 859 1024.00 XLON E0QyHNRdhCDh
14/04/2026 15:34:05 800 1024.00 XLON E0QyHNRdhCDj
14/04/2026 15:34:05 859 1024.00 XLON E0QyHNRdhCDv
14/04/2026 15:34:05 658 1024.00 XLON E0QyHNRdhCDx
14/04/2026 15:34:05 749 1024.00 XLON E0QyHNRdhCDz
14/04/2026 15:34:05 859 1024.00 XLON E0QyHNRdhCE8
14/04/2026 15:34:05 208 1024.00 XLON E0QyHNRdhCEA
14/04/2026 15:34:05 183 1024.00 XLON E0QyHNRdhCEc
14/04/2026 15:34:05 859 1024.00 XLON E0QyHNRdhCEE
14/04/2026 15:34:05 1,060 1024.00 XLON E0QyHNRdhCEG
14/04/2026 15:34:05 676 1024.00 XLON E0QyHNRdhCEh
14/04/2026 15:34:05 932 1024.00 XLON E0QyHNRdhCEj
14/04/2026 15:34:05 308 1024.00 XLON E0QyHNRdhCEM
14/04/2026 15:34:05 859 1024.00 XLON E0QyHNRdhCEn
14/04/2026 15:34:05 308 1024.00 XLON E0QyHNRdhCEP
14/04/2026 15:34:05 658 1024.00 XLON E0QyHNRdhCEr
14/04/2026 15:34:05 149 1024.00 XLON E0QyHNRdhCER
14/04/2026 15:34:05 201 1024.00 XLON E0QyHNRdhCEt
14/04/2026 15:34:05 94 1024.00 XLON E0QyHNRdhCEU
14/04/2026 15:34:05 772 1024.00 XLON E0QyHNRdhCEv
14/04/2026 15:34:05 214 1024.00 XLON E0QyHNRdhCEW
14/04/2026 15:34:05 195 1024.00 BATE 156728463399
14/04/2026 15:34:05 195 1024.00 BATE 156728463400
14/04/2026 15:34:05 195 1024.00 BATE 156728463401
14/04/2026 15:34:05 82 1024.00 BATE 156728463402
14/04/2026 15:34:05 22 1024.00 BATE 156728463403
14/04/2026 15:34:05 173 1024.00 BATE 156728463404
14/04/2026 15:34:05 31 1024.00 BATE 156728463405
14/04/2026 15:34:05 602 1024.00 CHIX 2977838365923
14/04/2026 15:34:05 602 1024.00 CHIX 2977838365924
14/04/2026 15:34:05 259 1024.00 CHIX 2977838365925
14/04/2026 15:39:31 325 1022.50 XLON E0QyHNRdhJEJ
14/04/2026 15:39:31 475 1022.50 XLON E0QyHNRdhJEO
14/04/2026 15:39:31 225 1022.50 XLON E0QyHNRdhJEQ
14/04/2026 15:39:31 381 1022.50 XLON E0QyHNRdhJEU
14/04/2026 15:39:31 1,552 1023.00 XLON E0QyHNRdhJCw
14/04/2026 15:39:31 506 1023.00 BATE 156728465999
14/04/2026 15:39:31 921 1023.00 CHIX 2977838368167
14/04/2026 15:39:31 40 1023.00 CHIX 2977838368168
14/04/2026 15:39:31 594 1023.00 CHIX 2977838368169
14/04/2026 15:39:40 924 1024.50 XLON E0QyHNRdhJem
14/04/2026 15:39:40 301 1024.50 BATE 156728466102
14/04/2026 15:39:40 925 1024.50 CHIX 2977838368270
14/04/2026 15:40:12 800 1024.00 XLON E0QyHNRdhKaP
14/04/2026 15:40:12 542 1024.00 XLON E0QyHNRdhKaU
14/04/2026 15:40:12 633 1024.00 XLON E0QyHNRdhKbE
14/04/2026 15:40:12 277 1024.00 XLON E0QyHNRdhKcI
14/04/2026 15:40:12 24 1024.00 BATE 156728466370
14/04/2026 15:40:12 2 1024.00 BATE 156728466371
14/04/2026 15:40:12 1 1024.00 BATE 156728466372
14/04/2026 15:40:12 84 1024.00 CHIX 2977838368488
14/04/2026 15:40:13 308 1024.00 XLON E0QyHNRdhKef
14/04/2026 15:40:13 190 1024.00 XLON E0QyHNRdhKeM
14/04/2026 15:40:13 410 1024.00 XLON E0QyHNRdhKeP
14/04/2026 15:40:13 310 1024.00 XLON E0QyHNRdhKeS
14/04/2026 15:43:30 1,243 1024.00 XLON E0QyHNRdhPmp
14/04/2026 15:43:30 350 1024.00 XLON E0QyHNRdhPn6
14/04/2026 15:43:30 310 1024.00 XLON E0QyHNRdhPnI
14/04/2026 15:43:30 112 1024.00 BATE 156728468193
14/04/2026 15:43:30 2 1024.00 BATE 156728468194
14/04/2026 15:43:30 82 1024.00 BATE 156728468195
14/04/2026 15:43:30 133 1024.00 BATE 156728468196
14/04/2026 15:43:30 661 1024.00 CHIX 2977838370075
14/04/2026 15:47:51 800 1025.50 XLON E0QyHNRdhWUv
14/04/2026 15:47:51 810 1025.50 XLON E0QyHNRdhWV5
14/04/2026 15:47:51 800 1025.50 XLON E0QyHNRdhWVC
14/04/2026 15:47:51 298 1025.50 XLON E0QyHNRdhWVd
14/04/2026 15:47:51 810 1025.50 XLON E0QyHNRdhWVE
14/04/2026 15:47:51 800 1025.50 XLON E0QyHNRdhWVM
14/04/2026 15:47:51 810 1025.50 XLON E0QyHNRdhWVO
14/04/2026 15:47:51 714 1025.50 XLON E0QyHNRdhWVU
14/04/2026 15:47:51 810 1025.50 XLON E0QyHNRdhWVW
14/04/2026 15:47:51 86 1025.50 XLON E0QyHNRdhWVY
14/04/2026 15:47:51 302 1025.50 XLON E0QyHNRdhWWC
14/04/2026 15:47:51 766 1025.50 XLON E0QyHNRdhWWE
14/04/2026 15:47:51 231 1025.50 XLON E0QyHNRdhWWG
14/04/2026 15:47:51 126 1025.50 BATE 156728470252
14/04/2026 15:47:51 126 1025.50 BATE 156728470254
14/04/2026 15:47:51 126 1025.50 BATE 156728470255
14/04/2026 15:47:51 126 1025.50 BATE 156728470256
14/04/2026 15:47:51 126 1025.50 BATE 156728470257
14/04/2026 15:47:51 126 1025.50 BATE 156728470258
14/04/2026 15:47:51 126 1025.50 BATE 156728470259
14/04/2026 15:47:51 9 1025.50 BATE 156728470260
14/04/2026 15:47:51 392 1025.50 CHIX 2977838371783
14/04/2026 15:47:51 392 1025.50 CHIX 2977838371788
14/04/2026 15:47:51 392 1025.50 CHIX 2977838371789
14/04/2026 15:47:51 392 1025.50 CHIX 2977838371790
14/04/2026 15:47:51 57 1025.50 CHIX 2977838371791
14/04/2026 15:47:51 322 1025.50 CHIX 2977838371792
14/04/2026 15:52:12 1,528 1026.00 XLON E0QyHNRdhcUe
14/04/2026 15:52:12 498 1026.00 BATE 156728472517
14/04/2026 15:52:12 1,530 1026.00 CHIX 2977838373578
14/04/2026 15:52:13 113 1025.50 CHIX 2977838373587
14/04/2026 15:52:20 800 1025.00 XLON E0QyHNRdhcjo
14/04/2026 15:52:20 61 1025.00 XLON E0QyHNRdhcjq
14/04/2026 15:52:20 777 1025.00 XLON E0QyHNRdhcju
14/04/2026 15:54:51 955 1025.00 XLON E0QyHNRdhg3l
14/04/2026 15:54:51 955 1025.00 XLON E0QyHNRdhg3r
14/04/2026 15:54:51 634 1025.00 XLON E0QyHNRdhg3t
14/04/2026 15:54:51 448 1025.00 XLON E0QyHNRdhg4D
14/04/2026 15:54:51 311 1025.00 BATE 156728474022
14/04/2026 15:54:51 311 1025.00 BATE 156728474023
14/04/2026 15:54:51 311 1025.00 BATE 156728474024
14/04/2026 15:54:51 70 1025.00 BATE 156728474025
14/04/2026 15:54:51 957 1025.00 CHIX 2977838374663
14/04/2026 15:54:51 657 1025.00 CHIX 2977838374664
14/04/2026 15:54:51 300 1025.00 CHIX 2977838374665
14/04/2026 15:54:51 957 1025.00 CHIX 2977838374666
14/04/2026 15:54:51 212 1025.00 CHIX 2977838374667
14/04/2026 15:54:52 85 1025.00 BATE 156728474032
14/04/2026 15:59:51 1,682 1025.50 XLON E0QyHNRdhnmb
14/04/2026 15:59:51 800 1025.50 XLON E0QyHNRdhnmf
14/04/2026 15:59:51 1,682 1025.50 XLON E0QyHNRdhnmh
14/04/2026 15:59:51 800 1025.50 XLON E0QyHNRdhnmL
14/04/2026 15:59:51 215 1025.50 XLON E0QyHNRdhnmw
14/04/2026 15:59:51 800 1025.50 XLON E0QyHNRdhnmZ
14/04/2026 15:59:51 155 1025.50 BATE 156728477079
14/04/2026 15:59:51 155 1025.50 BATE 156728477081
14/04/2026 15:59:51 155 1025.50 BATE 156728477082
14/04/2026 15:59:51 67 1025.50 BATE 156728477083
14/04/2026 15:59:51 155 1025.50 BATE 156728477084
14/04/2026 15:59:51 155 1025.50 BATE 156728477085
14/04/2026 15:59:51 155 1025.50 BATE 156728477086
14/04/2026 15:59:51 155 1025.50 BATE 156728477087
14/04/2026 15:59:51 155 1025.50 BATE 156728477088
14/04/2026 15:59:51 155 1025.50 BATE 156728477089
14/04/2026 15:59:51 43 1025.50 BATE 156728477090
14/04/2026 15:59:51 155 1025.50 BATE 156728477091
14/04/2026 15:59:51 155 1025.50 BATE 156728477092
14/04/2026 15:59:51 135 1025.50 BATE 156728477093
14/04/2026 16:00:41 800 1024.50 XLON E0QyHNRdhqF2
14/04/2026 16:00:41 800 1024.50 XLON E0QyHNRdhqF7
14/04/2026 16:00:41 238 1024.50 XLON E0QyHNRdhqFB
14/04/2026 16:00:41 126 1024.50 CHIX 2977838377754
14/04/2026 16:00:41 126 1024.50 CHIX 2977838377755
14/04/2026 16:00:41 126 1024.50 CHIX 2977838377756
14/04/2026 16:00:41 126 1024.50 CHIX 2977838377757
14/04/2026 16:00:41 126 1024.50 CHIX 2977838377758
14/04/2026 16:00:41 126 1024.50 CHIX 2977838377759
14/04/2026 16:00:41 126 1024.50 CHIX 2977838377760
14/04/2026 16:00:41 126 1024.50 CHIX 2977838377761
14/04/2026 16:00:41 126 1024.50 CHIX 2977838377762
14/04/2026 16:00:41 126 1024.50 CHIX 2977838377763
14/04/2026 16:00:41 126 1024.50 CHIX 2977838377764
14/04/2026 16:00:41 126 1024.50 CHIX 2977838377765
14/04/2026 16:00:41 111 1024.50 CHIX 2977838377766
14/04/2026 16:05:31 72 1025.50 XLON E0QyHNRdi0Fa
14/04/2026 16:05:31 1,979 1025.50 XLON E0QyHNRdi0FK
14/04/2026 16:05:31 267 1025.50 XLON E0QyHNRdi0FS
14/04/2026 16:05:31 1,979 1025.50 XLON E0QyHNRdi0FY
14/04/2026 16:05:31 645 1025.50 BATE 156728480912
14/04/2026 16:05:31 645 1025.50 BATE 156728480914
14/04/2026 16:07:03 3,252 1025.00 XLON E0QyHNRdi2s4
14/04/2026 16:07:03 800 1025.00 XLON E0QyHNRdi2s8
14/04/2026 16:07:03 800 1025.00 XLON E0QyHNRdi2sH
14/04/2026 16:07:03 1,676 1025.00 XLON E0QyHNRdi2sJ
14/04/2026 16:07:03 63 1025.00 XLON E0QyHNRdi2tE
14/04/2026 16:07:03 1,060 1025.00 BATE 156728481891
14/04/2026 16:07:03 201 1025.00 BATE 156728481892
14/04/2026 16:07:03 201 1025.00 BATE 156728481893
14/04/2026 16:07:03 201 1025.00 BATE 156728481894
14/04/2026 16:07:03 201 1025.00 BATE 156728481895
14/04/2026 16:07:03 201 1025.00 BATE 156728481896
14/04/2026 16:08:29 44 1024.50 XLON E0QyHNRdi598
14/04/2026 16:08:29 1,455 1024.50 XLON E0QyHNRdi59A
14/04/2026 16:08:29 1,467 1024.50 XLON E0QyHNRdi59C
14/04/2026 16:08:29 295 1024.50 XLON E0QyHNRdi59I
14/04/2026 16:08:29 1,063 1024.50 BATE 156728482649
14/04/2026 16:11:03 3,059 1025.00 XLON E0QyHNRdi9Li
14/04/2026 16:11:03 997 1025.00 BATE 156728484272
14/04/2026 16:12:26 694 1024.50 XLON E0QyHNRdiBn0
14/04/2026 16:12:27 2,842 1024.50 XLON E0QyHNRdiBor
14/04/2026 16:12:27 1,153 1024.50 BATE 156728485156
14/04/2026 16:19:07 3,808 1024.00 XLON E0QyHNRdiNSC
14/04/2026 16:19:07 3,897 1024.00 XLON E0QyHNRdiNSF
14/04/2026 16:19:07 3,736 1024.00 XLON E0QyHNRdiNSL
14/04/2026 16:19:07 1,242 1024.00 BATE 156728489345
14/04/2026 16:19:07 1,271 1024.00 BATE 156728489346
14/04/2026 16:19:07 1,219 1024.00 BATE 156728489347
14/04/2026 16:19:59 1,534 1025.00 XLON E0QyHNRdiPS8
14/04/2026 16:19:59 1,534 1025.00 XLON E0QyHNRdiPSO
14/04/2026 16:19:59 1,295 1025.00 XLON E0QyHNRdiPSQ
14/04/2026 16:19:59 500 1025.00 BATE 156728490153
14/04/2026 16:19:59 367 1025.00 BATE 156728490154
14/04/2026 16:21:10 1,378 1025.00 XLON E0QyHNRdiSrD
14/04/2026 16:21:56 70 1025.50 XLON E0QyHNRdiUqb
14/04/2026 16:21:56 418 1025.50 XLON E0QyHNRdiUqB
14/04/2026 16:21:56 387 1025.50 XLON E0QyHNRdiUqD
14/04/2026 16:21:56 684 1025.50 XLON E0QyHNRdiUqF
14/04/2026 16:21:56 805 1025.50 XLON E0QyHNRdiUqL
14/04/2026 16:21:56 266 1025.50 XLON E0QyHNRdiUqN
14/04/2026 16:21:56 805 1025.50 XLON E0QyHNRdiUqR
14/04/2026 16:21:56 266 1025.50 XLON E0QyHNRdiUqT
14/04/2026 16:21:56 212 1025.50 XLON E0QyHNRdiUqY
14/04/2026 16:23:00 1,533 1024.50 XLON E0QyHNRdiWRM
14/04/2026 16:23:00 1,533 1024.50 XLON E0QyHNRdiWRS
14/04/2026 16:23:00 315 1024.50 XLON E0QyHNRdiWRU
14/04/2026 16:23:00 499 1024.50 BATE 156728492634
14/04/2026 16:23:00 499 1024.50 BATE 156728492635
14/04/2026 16:23:00 104 1024.50 BATE 156728492636
14/04/2026 16:25:54 800 1025.00 XLON E0QyHNRdibYq
14/04/2026 16:25:54 2,086 1025.00 XLON E0QyHNRdibYu
14/04/2026 16:25:54 805 1025.00 XLON E0QyHNRdibYw
14/04/2026 16:25:54 108 1025.00 XLON E0QyHNRdibYy
14/04/2026 16:25:54 272 1025.00 XLON E0QyHNRdibZ0
14/04/2026 16:25:54 433 1025.00 XLON E0QyHNRdibZB
14/04/2026 16:25:54 805 1025.00 XLON E0QyHNRdibZD
14/04/2026 16:25:54 61 1025.00 XLON E0QyHNRdibZh
14/04/2026 16:25:54 296 1025.00 XLON E0QyHNRdibZO
14/04/2026 16:25:54 497 1025.00 XLON E0QyHNRdibZQ
14/04/2026 16:25:54 422 1025.00 XLON E0QyHNRdibZT
14/04/2026 16:25:54 186 1025.00 XLON E0QyHNRdibZV
14/04/2026 16:25:54 29 1025.00 BATE 156728494826
14/04/2026 16:25:54 680 1025.00 BATE 156728494828
14/04/2026 16:25:54 29 1025.00 BATE 156728494831
14/04/2026 16:25:54 29 1025.00 BATE 156728494832
14/04/2026 16:25:54 29 1025.00 BATE 156728494833
14/04/2026 16:25:54 29 1025.00 BATE 156728494834
14/04/2026 16:25:54 29 1025.00 BATE 156728494835
14/04/2026 16:25:54 29 1025.00 BATE 156728494836
14/04/2026 16:25:54 29 1025.00 BATE 156728494837
14/04/2026 16:25:54 29 1025.00 BATE 156728494838
14/04/2026 16:25:54 29 1025.00 BATE 156728494839
14/04/2026 16:25:54 29 1025.00 BATE 156728494840
14/04/2026 16:25:54 29 1025.00 BATE 156728494841
14/04/2026 16:25:54 29 1025.00 BATE 156728494842
14/04/2026 16:25:54 29 1025.00 BATE 156728494843
14/04/2026 16:25:54 29 1025.00 BATE 156728494844
14/04/2026 16:25:54 29 1025.00 BATE 156728494845
14/04/2026 16:25:54 29 1025.00 BATE 156728494846
14/04/2026 16:25:54 29 1025.00 BATE 156728494847
14/04/2026 16:25:54 29 1025.00 BATE 156728494848
14/04/2026 16:25:54 29 1025.00 BATE 156728494849
14/04/2026 16:25:54 29 1025.00 BATE 156728494850
14/04/2026 16:25:54 29 1025.00 BATE 156728494851
14/04/2026 16:25:54 29 1025.00 BATE 156728494852
14/04/2026 16:25:54 29 1025.00 BATE 156728494853
14/04/2026 16:25:54 29 1025.00 BATE 156728494854
14/04/2026 16:25:54 29 1025.00 BATE 156728494855
14/04/2026 16:25:54 29 1025.00 BATE 156728494856
14/04/2026 16:25:54 29 1025.00 BATE 156728494857
14/04/2026 16:25:54 29 1025.00 BATE 156728494858
14/04/2026 16:25:54 29 1025.00 BATE 156728494859
14/04/2026 16:25:54 22 1025.00 BATE 156728494860
14/04/2026 16:25:54 90 1025.00 CHIX 2977838392326
14/04/2026 16:25:54 90 1025.00 CHIX 2977838392333
14/04/2026 16:29:10 800 1024.50 XLON E0QyHNRdiiee
14/04/2026 16:29:10 324 1024.50 XLON E0QyHNRdiieg
14/04/2026 16:29:10 19 1024.50 BATE 156728497673
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSUBBDGLS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement