REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260225:nRSY2430Ua&default-theme=true
RNS Number : 2430U Pearson PLC 25 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 24 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 191,208
Lowest price paid per share: 918.00p
Highest price paid per share: 947.00p
Average price paid per share: 932.42p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 932.42 191,208 918.00 947.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
24-Feb-2026 16:27:41 189 936.40 XLON xHaMJK6ciBw
24-Feb-2026 16:26:59 42 935.80 XLON xHaMJK6ciGK
24-Feb-2026 16:25:55 259 936.00 XLON xHaMJK6cji7
24-Feb-2026 16:25:55 82 936.00 XLON xHaMJK6cji9
24-Feb-2026 16:25:30 181 935.80 XLON xHaMJK6cjhE
24-Feb-2026 16:22:37 192 935.60 XLON xHaMJK6cjNe
24-Feb-2026 16:22:37 257 935.60 XLON xHaMJK6cjNm
24-Feb-2026 16:20:10 161 935.40 XLON xHaMJK6cgVt
24-Feb-2026 16:19:23 224 937.20 XLON xHaMJK6chjG
24-Feb-2026 16:18:59 252 937.40 XLON xHaMJK6chgC
24-Feb-2026 16:16:22 20 937.00 XLON xHaMJK6chPf
24-Feb-2026 16:16:22 173 937.20 XLON xHaMJK6chPk
24-Feb-2026 16:15:20 318 938.00 XLON xHaMJK6cegz
24-Feb-2026 16:13:20 214 937.20 XLON xHaMJK6ce84
24-Feb-2026 16:11:42 179 937.40 XLON xHaMJK6cfkt
24-Feb-2026 16:11:11 56 938.00 XLON xHaMJK6cfta
24-Feb-2026 16:10:11 237 937.60 XLON xHaMJK6cf6I
24-Feb-2026 16:08:29 70 940.00 XLON xHaMJK6cMXR
24-Feb-2026 16:08:29 181 940.00 XLON xHaMJK6cMXT
24-Feb-2026 16:07:34 9 939.40 XLON xHaMJK6cMst
24-Feb-2026 16:06:31 173 938.20 XLON xHaMJK6cMEg
24-Feb-2026 16:05:25 153 938.40 XLON xHaMJK6cNaz
24-Feb-2026 16:04:16 168 938.80 XLON xHaMJK6cNm2
24-Feb-2026 16:03:20 167 938.80 XLON xHaMJK6cNCZ
24-Feb-2026 16:02:15 192 939.80 XLON xHaMJK6cKXl
24-Feb-2026 16:01:06 167 940.00 XLON xHaMJK6cK0r
24-Feb-2026 15:59:59 241 942.40 XLON xHaMJK6cLYb
24-Feb-2026 15:58:11 187 942.40 XLON xHaMJK6cLUO
24-Feb-2026 15:56:38 186 942.40 XLON xHaMJK6cIok
24-Feb-2026 15:55:13 328 942.40 XLON xHaMJK6cIHI
24-Feb-2026 15:52:29 163 942.00 XLON xHaMJK6cJx8
24-Feb-2026 15:51:11 163 942.60 XLON xHaMJK6cJJz
24-Feb-2026 15:49:52 228 943.20 XLON xHaMJK6cGh$
24-Feb-2026 15:47:36 160 943.20 XLON xHaMJK6cGKz
24-Feb-2026 15:46:08 261 943.00 XLON xHaMJK6cHj1
24-Feb-2026 15:43:43 240 943.20 XLON xHaMJK6cHIU
24-Feb-2026 15:41:59 207 943.40 XLON xHaMJK6cU5y
24-Feb-2026 15:39:55 295 943.80 XLON xHaMJK6cViI
24-Feb-2026 15:38:42 228 944.00 XLON xHaMJK6cVuP
24-Feb-2026 15:35:21 246 944.00 XLON xHaMJK6cShH
24-Feb-2026 15:33:18 158 944.60 XLON xHaMJK6cSMn
24-Feb-2026 15:32:05 351 943.80 XLON xHaMJK6cTeA
24-Feb-2026 15:28:53 241 943.20 XLON xHaMJK6cTQq
24-Feb-2026 15:26:46 206 942.60 XLON xHaMJK6cQ1W
24-Feb-2026 15:25:00 169 942.80 XLON xHaMJK6cQRD
24-Feb-2026 15:23:32 166 942.80 XLON xHaMJK6cRuw
24-Feb-2026 15:22:03 266 942.80 XLON xHaMJK6cRB1
24-Feb-2026 15:19:37 278 942.20 XLON xHaMJK6cOn6
24-Feb-2026 15:17:34 317 940.20 XLON xHaMJK6cOSp
24-Feb-2026 15:15:00 303 939.40 XLON xHaMJK6cPCu
24-Feb-2026 15:12:22 197 939.80 XLON xHaMJK6c6pd
24-Feb-2026 15:10:31 353 941.20 XLON xHaMJK6c6M2
24-Feb-2026 15:10:31 433 941.20 XLON xHaMJK6c6HZ
24-Feb-2026 15:08:56 355 939.80 XLON xHaMJK6c7tV
24-Feb-2026 15:08:56 231 940.00 XLON xHaMJK6c7sZ
24-Feb-2026 15:08:53 289 940.00 XLON xHaMJK6c7sr
24-Feb-2026 15:08:53 266 940.20 XLON xHaMJK6c7st
24-Feb-2026 15:08:16 278 940.40 XLON xHaMJK6c7vv
24-Feb-2026 15:06:52 246 940.80 XLON xHaMJK6c7T0
24-Feb-2026 15:06:34 212 940.60 XLON xHaMJK6c7Oq
24-Feb-2026 15:06:34 283 940.80 XLON xHaMJK6c7Ow
24-Feb-2026 15:06:34 273 940.80 XLON xHaMJK6c7O0
24-Feb-2026 15:06:29 662 941.00 XLON xHaMJK6c7Q@
24-Feb-2026 15:06:11 1,044 941.20 XLON xHaMJK6c4cF
24-Feb-2026 15:04:14 111 941.40 XLON xHaMJK6c43W
24-Feb-2026 15:04:14 158 941.40 XLON xHaMJK6c43Y
24-Feb-2026 15:04:11 281 941.60 XLON xHaMJK6c43L
24-Feb-2026 15:04:11 404 941.80 XLON xHaMJK6c43N
24-Feb-2026 15:03:56 30 941.20 XLON xHaMJK6c48$
24-Feb-2026 15:03:56 237 941.40 XLON xHaMJK6c487
24-Feb-2026 15:03:56 394 941.60 XLON xHaMJK6c489
24-Feb-2026 15:03:56 123 941.80 XLON xHaMJK6c48B
24-Feb-2026 15:03:56 380 941.80 XLON xHaMJK6c48C
24-Feb-2026 15:03:56 398 941.80 XLON xHaMJK6c48E
24-Feb-2026 15:02:00 165 940.00 XLON xHaMJK6c5hA
24-Feb-2026 15:02:00 276 940.20 XLON xHaMJK6c5hC
24-Feb-2026 15:02:00 632 940.40 XLON xHaMJK6c5hE
24-Feb-2026 15:00:56 310 943.60 XLON xHaMJK6c57H
24-Feb-2026 15:00:56 444 943.80 XLON xHaMJK6c57J
24-Feb-2026 15:00:37 200 944.00 XLON xHaMJK6c52Y
24-Feb-2026 15:00:11 227 944.60 XLON xHaMJK6c5Li
24-Feb-2026 15:00:11 284 944.80 XLON xHaMJK6c5Lk
24-Feb-2026 15:00:02 71 945.00 XLON xHaMJK6c5GT
24-Feb-2026 15:00:02 226 945.00 XLON xHaMJK6c5GV
24-Feb-2026 14:59:26 283 944.40 XLON xHaMJK6c2cx
24-Feb-2026 14:59:25 225 944.60 XLON xHaMJK6c2cz
24-Feb-2026 14:59:25 606 945.00 XLON xHaMJK6c2c2
24-Feb-2026 14:59:25 264 944.80 XLON xHaMJK6c2c4
24-Feb-2026 14:58:17 186 945.40 XLON xHaMJK6c2pc
24-Feb-2026 14:58:17 261 945.60 XLON xHaMJK6c2pe
24-Feb-2026 14:57:45 224 945.80 XLON xHaMJK6c2x8
24-Feb-2026 14:57:31 254 946.60 XLON xHaMJK6c27S
24-Feb-2026 14:57:31 324 946.80 XLON xHaMJK6c27U
24-Feb-2026 14:57:30 366 946.80 XLON xHaMJK6c26y
24-Feb-2026 14:57:06 671 947.00 XLON xHaMJK6c2E$
24-Feb-2026 14:56:05 164 947.00 XLON xHaMJK6c2R@
24-Feb-2026 14:56:05 390 947.00 XLON xHaMJK6c2Ry
24-Feb-2026 14:55:44 256 946.00 XLON xHaMJK6c3jW
24-Feb-2026 14:55:44 176 945.80 XLON xHaMJK6c3YU
24-Feb-2026 14:55:11 282 946.20 XLON xHaMJK6c3tX
24-Feb-2026 14:54:49 425 946.20 XLON xHaMJK6c3$o
24-Feb-2026 14:54:49 1,035 946.40 XLON xHaMJK6c3$q
24-Feb-2026 14:54:30 29 945.60 XLON xHaMJK6c31$
24-Feb-2026 14:53:03 478 944.20 XLON xHaMJK6c3O2
24-Feb-2026 14:52:32 152 946.20 XLON xHaMJK6c0Wr
24-Feb-2026 14:52:32 221 946.40 XLON xHaMJK6c0Wt
24-Feb-2026 14:52:32 192 946.60 XLON xHaMJK6c0W$
24-Feb-2026 14:52:32 260 946.80 XLON xHaMJK6c0W1
24-Feb-2026 14:52:32 271 947.00 XLON xHaMJK6c0W2
24-Feb-2026 14:52:32 867 947.00 XLON xHaMJK6c0WG
24-Feb-2026 14:51:47 609 947.00 XLON xHaMJK6c0rX
24-Feb-2026 14:51:30 458 946.60 XLON xHaMJK6c0mO
24-Feb-2026 14:51:30 655 946.80 XLON xHaMJK6c0mQ
24-Feb-2026 14:48:52 294 944.20 XLON xHaMJK6c1qH
24-Feb-2026 14:48:52 230 944.20 XLON xHaMJK6c1qK
24-Feb-2026 14:48:36 320 944.20 XLON xHaMJK6c1pb
24-Feb-2026 14:48:36 293 944.40 XLON xHaMJK6c1pg
24-Feb-2026 14:48:36 487 944.60 XLON xHaMJK6c1pi
24-Feb-2026 14:47:24 289 945.00 XLON xHaMJK6c1HO
24-Feb-2026 14:47:23 389 945.00 XLON xHaMJK6c1Gl
24-Feb-2026 14:47:23 557 945.20 XLON xHaMJK6c1Gn
24-Feb-2026 14:46:49 265 944.60 XLON xHaMJK6cEhq
24-Feb-2026 14:46:19 294 942.20 XLON xHaMJK6cE7X
24-Feb-2026 14:46:19 633 942.40 XLON xHaMJK6cE7c
24-Feb-2026 14:45:12 464 944.60 XLON xHaMJK6cFlP
24-Feb-2026 14:45:12 772 944.80 XLON xHaMJK6cFlR
24-Feb-2026 14:45:00 292 944.80 XLON xHaMJK6cFsJ
24-Feb-2026 14:45:00 252 945.00 XLON xHaMJK6cFsK
24-Feb-2026 14:43:30 208 943.80 XLON xHaMJK6cCgD
24-Feb-2026 14:43:30 124 943.60 XLON xHaMJK6cCgF
24-Feb-2026 14:43:30 363 944.00 XLON xHaMJK6cCgO
24-Feb-2026 14:43:30 521 944.20 XLON xHaMJK6cCgQ
24-Feb-2026 14:42:24 157 943.60 XLON xHaMJK6cCA1
24-Feb-2026 14:42:21 274 944.00 XLON xHaMJK6cCLM
24-Feb-2026 14:42:21 1,001 944.20 XLON xHaMJK6cCLO
24-Feb-2026 14:41:01 215 943.80 XLON xHaMJK6cDo1
24-Feb-2026 14:41:00 337 944.40 XLON xHaMJK6cDz@
24-Feb-2026 14:41:00 104 944.60 XLON xHaMJK6cDz3
24-Feb-2026 14:41:00 159 944.60 XLON xHaMJK6cDz5
24-Feb-2026 14:41:00 430 944.00 XLON xHaMJK6cDzE
24-Feb-2026 14:41:00 716 944.20 XLON xHaMJK6cDzG
24-Feb-2026 14:39:14 151 942.00 XLON xHaMJK6cAlJ
24-Feb-2026 14:39:14 262 942.20 XLON xHaMJK6cAlL
24-Feb-2026 14:39:10 599 942.40 XLON xHaMJK6cAeY
24-Feb-2026 14:39:10 423 942.40 XLON xHaMJK6cAei
24-Feb-2026 14:38:33 540 941.20 XLON xHaMJK6cAwh
24-Feb-2026 14:37:30 72 940.00 XLON xHaMJK6cAHe
24-Feb-2026 14:37:30 813 940.20 XLON xHaMJK6cAHg
24-Feb-2026 14:37:28 950 940.40 XLON xHaMJK6cAHH
24-Feb-2026 14:37:04 671 940.60 XLON xHaMJK6cAPX
24-Feb-2026 14:35:30 209 936.80 XLON xHaMJK6cB34
24-Feb-2026 14:35:30 349 937.00 XLON xHaMJK6cB36
24-Feb-2026 14:35:30 797 937.20 XLON xHaMJK6cB38
24-Feb-2026 14:34:30 163 938.00 XLON xHaMJK6cBP@
24-Feb-2026 14:34:30 162 938.00 XLON xHaMJK6cBPA
24-Feb-2026 14:34:30 348 938.20 XLON xHaMJK6cBPE
24-Feb-2026 14:34:30 270 938.40 XLON xHaMJK6cBPG
24-Feb-2026 14:34:30 579 938.40 XLON xHaMJK6cBPI
24-Feb-2026 14:34:20 342 938.40 XLON xHaMJK6c8aa
24-Feb-2026 14:33:37 197 938.20 XLON xHaMJK6c8ma
24-Feb-2026 14:33:36 334 938.40 XLON xHaMJK6c8mM
24-Feb-2026 14:33:36 106 938.20 XLON xHaMJK6c8mV
24-Feb-2026 14:33:36 445 938.40 XLON xHaMJK6c8pX
24-Feb-2026 14:33:36 1,185 938.60 XLON xHaMJK6c8pZ
24-Feb-2026 14:32:33 269 937.00 XLON xHaMJK6c8BF
24-Feb-2026 14:32:33 113 937.20 XLON xHaMJK6c8BG
24-Feb-2026 14:32:33 166 937.20 XLON xHaMJK6c8BI
24-Feb-2026 14:32:33 225 937.20 XLON xHaMJK6c8BU
24-Feb-2026 14:32:33 357 937.00 XLON xHaMJK6c8AW
24-Feb-2026 14:32:30 167 937.20 XLON xHaMJK6c8Lh
24-Feb-2026 14:32:30 359 937.40 XLON xHaMJK6c8Li
24-Feb-2026 14:32:30 275 937.60 XLON xHaMJK6c8Ln
24-Feb-2026 14:32:30 176 937.60 XLON xHaMJK6c8Lu
24-Feb-2026 14:32:30 292 937.80 XLON xHaMJK6c8L1
24-Feb-2026 14:32:30 668 938.00 XLON xHaMJK6c8L3
24-Feb-2026 14:31:53 110 934.60 XLON xHaMJK6c9ak
24-Feb-2026 14:31:53 169 934.60 XLON xHaMJK6c9am
24-Feb-2026 14:31:53 86 934.60 XLON xHaMJK6c9as
24-Feb-2026 14:31:53 157 934.60 XLON xHaMJK6c9au
24-Feb-2026 14:31:53 326 934.20 XLON xHaMJK6c9a@
24-Feb-2026 14:31:53 256 934.40 XLON xHaMJK6c9a5
24-Feb-2026 14:30:30 214 933.80 XLON xHaMJK6c9Ax
24-Feb-2026 14:30:30 161 933.60 XLON xHaMJK6c9A@
24-Feb-2026 14:30:30 226 933.80 XLON xHaMJK6c9A0
24-Feb-2026 14:30:12 329 934.00 XLON xHaMJK6c9GJ
24-Feb-2026 14:30:12 306 934.20 XLON xHaMJK6c9GM
24-Feb-2026 14:30:12 441 934.40 XLON xHaMJK6c9GO
24-Feb-2026 14:30:03 292 934.00 XLON xHaMJK6c9Vo
24-Feb-2026 14:29:28 296 934.00 XLON xHaMJK6dsYy
24-Feb-2026 14:29:21 242 934.20 XLON xHaMJK6dsi$
24-Feb-2026 14:29:01 290 934.20 XLON xHaMJK6dsgO
24-Feb-2026 14:28:05 165 933.40 XLON xHaMJK6dsut
24-Feb-2026 14:28:05 276 933.60 XLON xHaMJK6dsuv
24-Feb-2026 14:28:05 599 933.80 XLON xHaMJK6dsux
24-Feb-2026 14:28:04 869 934.00 XLON xHaMJK6dsuR
24-Feb-2026 14:25:31 286 934.20 XLON xHaMJK6dtWz
24-Feb-2026 14:25:28 17 934.20 XLON xHaMJK6dtZ6
24-Feb-2026 14:25:24 335 934.20 XLON xHaMJK6dtjH
24-Feb-2026 14:25:24 482 934.40 XLON xHaMJK6dtjJ
24-Feb-2026 14:25:03 512 934.40 XLON xHaMJK6dthq
24-Feb-2026 14:22:38 161 935.00 XLON xHaMJK6dtBS
24-Feb-2026 14:22:38 240 935.00 XLON xHaMJK6dtBU
24-Feb-2026 14:22:38 221 935.00 XLON xHaMJK6dtAW
24-Feb-2026 14:22:38 450 934.80 XLON xHaMJK6dtAc
24-Feb-2026 14:22:38 1,027 935.00 XLON xHaMJK6dtAe
24-Feb-2026 14:18:30 57 935.40 XLON xHaMJK6dq4G
24-Feb-2026 14:18:30 181 935.40 XLON xHaMJK6dq4I
24-Feb-2026 14:18:10 396 935.40 XLON xHaMJK6dq0X
24-Feb-2026 14:18:10 495 935.60 XLON xHaMJK6dq0e
24-Feb-2026 14:17:27 418 935.80 XLON xHaMJK6dqBy
24-Feb-2026 14:16:30 181 935.80 XLON xHaMJK6dqU8
24-Feb-2026 14:15:58 33 935.80 XLON xHaMJK6drWq
24-Feb-2026 14:15:58 201 935.80 XLON xHaMJK6drWv
24-Feb-2026 14:15:28 181 935.60 XLON xHaMJK6drlo
24-Feb-2026 14:14:30 440 935.60 XLON xHaMJK6drpL
24-Feb-2026 14:11:52 61 935.40 XLON xHaMJK6drTX
24-Feb-2026 14:11:52 300 935.60 XLON xHaMJK6drTc
24-Feb-2026 14:11:38 41 935.80 XLON xHaMJK6drSQ
24-Feb-2026 14:11:38 181 935.80 XLON xHaMJK6drSS
24-Feb-2026 14:11:21 605 936.00 XLON xHaMJK6drRB
24-Feb-2026 14:11:18 980 936.20 XLON xHaMJK6drQg
24-Feb-2026 14:10:48 627 936.20 XLON xHaMJK6doYx
24-Feb-2026 14:10:28 181 936.20 XLON xHaMJK6dol7
24-Feb-2026 14:06:11 513 935.20 XLON xHaMJK6doVE
24-Feb-2026 14:04:59 500 934.80 XLON xHaMJK6dphk
24-Feb-2026 14:04:28 101 934.60 XLON xHaMJK6dpmh
24-Feb-2026 14:03:39 626 934.60 XLON xHaMJK6dp9m
24-Feb-2026 14:03:30 482 934.60 XLON xHaMJK6dpA3
24-Feb-2026 14:03:26 122 935.20 XLON xHaMJK6dpLx
24-Feb-2026 14:03:26 80 935.20 XLON xHaMJK6dpLz
24-Feb-2026 14:03:26 608 934.80 XLON xHaMJK6dpL2
24-Feb-2026 13:59:40 181 934.00 XLON xHaMJK6dngE
24-Feb-2026 13:57:48 168 933.80 XLON xHaMJK6dnV2
24-Feb-2026 13:57:26 358 934.00 XLON xHaMJK6d@b6
24-Feb-2026 13:56:30 51 934.20 XLON xHaMJK6d@zD
24-Feb-2026 13:56:30 181 934.20 XLON xHaMJK6d@zF
24-Feb-2026 13:55:47 297 934.20 XLON xHaMJK6d@KC
24-Feb-2026 13:55:47 297 934.40 XLON xHaMJK6d@KJ
24-Feb-2026 13:55:47 678 934.60 XLON xHaMJK6d@KM
24-Feb-2026 13:53:14 513 934.20 XLON xHaMJK6d$Bu
24-Feb-2026 13:52:49 209 934.40 XLON xHaMJK6d$If
24-Feb-2026 13:52:48 954 934.40 XLON xHaMJK6d$I8
24-Feb-2026 13:49:13 490 934.20 XLON xHaMJK6dzdN
24-Feb-2026 13:49:02 174 934.20 XLON xHaMJK6dzWg
24-Feb-2026 13:49:02 895 934.40 XLON xHaMJK6dzWt
24-Feb-2026 13:48:28 392 934.60 XLON xHaMJK6dzfA
24-Feb-2026 13:48:28 181 934.60 XLON xHaMJK6dzfC
24-Feb-2026 13:46:28 166 934.60 XLON xHaMJK6dz0M
24-Feb-2026 13:46:00 496 934.60 XLON xHaMJK6dz9u
24-Feb-2026 13:44:51 181 934.00 XLON xHaMJK6dzPI
24-Feb-2026 13:41:47 861 934.00 XLON xHaMJK6dwxJ
24-Feb-2026 13:37:15 237 933.80 XLON xHaMJK6dxzY
24-Feb-2026 13:37:10 228 934.00 XLON xHaMJK6dx$@
24-Feb-2026 13:37:10 132 934.20 XLON xHaMJK6dx$5
24-Feb-2026 13:37:10 71 934.20 XLON xHaMJK6dx$7
24-Feb-2026 13:37:10 21 934.20 XLON xHaMJK6dx$9
24-Feb-2026 13:36:43 363 933.80 XLON xHaMJK6dx61
24-Feb-2026 13:36:38 169 933.60 XLON xHaMJK6dx1w
24-Feb-2026 13:34:55 419 933.60 XLON xHaMJK6dxRz
24-Feb-2026 13:34:28 50 933.80 XLON xHaMJK6ducj
24-Feb-2026 13:34:28 181 933.80 XLON xHaMJK6ducl
24-Feb-2026 13:32:05 31 934.00 XLON xHaMJK6duw0
24-Feb-2026 13:32:05 200 934.00 XLON xHaMJK6duw2
24-Feb-2026 13:32:05 235 933.80 XLON xHaMJK6duw9
24-Feb-2026 13:31:28 163 933.80 XLON xHaMJK6du0T
24-Feb-2026 13:31:12 371 933.80 XLON xHaMJK6duDa
24-Feb-2026 13:30:00 268 933.60 XLON xHaMJK6duJX
24-Feb-2026 13:28:35 274 933.40 XLON xHaMJK6dvWj
24-Feb-2026 13:28:26 254 933.60 XLON xHaMJK6dvW0
24-Feb-2026 13:27:12 264 933.40 XLON xHaMJK6dvrr
24-Feb-2026 13:25:35 246 933.40 XLON xHaMJK6dv5r
24-Feb-2026 13:25:00 167 933.40 XLON xHaMJK6dv1X
24-Feb-2026 13:25:00 279 933.60 XLON xHaMJK6dv1d
24-Feb-2026 13:25:00 638 933.80 XLON xHaMJK6dv1f
24-Feb-2026 13:24:28 80 933.60 XLON xHaMJK6dvDm
24-Feb-2026 13:22:22 376 933.40 XLON xHaMJK6dvSO
24-Feb-2026 13:21:46 304 933.40 XLON xHaMJK6dvOZ
24-Feb-2026 13:21:45 302 933.60 XLON xHaMJK6dvOb
24-Feb-2026 13:18:38 143 933.20 XLON xHaMJK6dc$7
24-Feb-2026 13:18:38 181 933.20 XLON xHaMJK6dc$9
24-Feb-2026 13:18:24 466 933.40 XLON xHaMJK6dcvn
24-Feb-2026 13:16:12 375 933.60 XLON xHaMJK6dcCO
24-Feb-2026 13:13:45 261 933.20 XLON xHaMJK6dcTN
24-Feb-2026 13:13:43 273 933.40 XLON xHaMJK6dcTS
24-Feb-2026 13:12:58 181 932.80 XLON xHaMJK6dcRP
24-Feb-2026 13:12:37 401 933.00 XLON xHaMJK6ddbz
24-Feb-2026 13:09:15 216 932.60 XLON xHaMJK6dduD
24-Feb-2026 13:09:15 273 932.60 XLON xHaMJK6ddxb
24-Feb-2026 13:09:15 650 932.80 XLON xHaMJK6ddxh
24-Feb-2026 13:06:41 217 932.60 XLON xHaMJK6ddKw
24-Feb-2026 13:06:39 519 932.80 XLON xHaMJK6ddNe
24-Feb-2026 13:02:58 237 932.60 XLON xHaMJK6darS
24-Feb-2026 13:02:58 45 932.80 XLON xHaMJK6darU
24-Feb-2026 13:02:58 465 932.80 XLON xHaMJK6daqW
24-Feb-2026 13:00:27 195 931.60 XLON xHaMJK6da3D
24-Feb-2026 13:00:27 281 931.80 XLON xHaMJK6da3F
24-Feb-2026 13:00:26 459 932.00 XLON xHaMJK6da3L
24-Feb-2026 12:58:43 301 932.20 XLON xHaMJK6daMM
24-Feb-2026 12:55:41 174 932.20 XLON xHaMJK6dbm2
24-Feb-2026 12:55:41 151 932.20 XLON xHaMJK6dbm4
24-Feb-2026 12:55:41 362 932.00 XLON xHaMJK6dbmA
24-Feb-2026 12:55:41 519 932.20 XLON xHaMJK6dbmC
24-Feb-2026 12:51:59 241 931.80 XLON xHaMJK6dbJ1
24-Feb-2026 12:51:59 280 931.80 XLON xHaMJK6dbJ7
24-Feb-2026 12:50:41 70 932.00 XLON xHaMJK6dYZa
24-Feb-2026 12:50:41 106 932.00 XLON xHaMJK6dYZY
24-Feb-2026 12:49:59 305 932.20 XLON xHaMJK6dYt@
24-Feb-2026 12:49:28 181 932.20 XLON xHaMJK6dYoL
24-Feb-2026 12:48:28 181 932.20 XLON xHaMJK6dYxy
24-Feb-2026 12:47:28 175 932.20 XLON xHaMJK6dY2s
24-Feb-2026 12:47:28 144 932.40 XLON xHaMJK6dY2u
24-Feb-2026 12:47:28 108 932.40 XLON xHaMJK6dY2w
24-Feb-2026 12:45:39 179 932.80 XLON xHaMJK6dYH8
24-Feb-2026 12:45:39 262 933.00 XLON xHaMJK6dYHC
24-Feb-2026 12:45:39 322 933.00 XLON xHaMJK6dYHM
24-Feb-2026 12:45:39 735 933.20 XLON xHaMJK6dYHO
24-Feb-2026 12:40:43 311 932.80 XLON xHaMJK6dZ74
24-Feb-2026 12:40:43 445 933.00 XLON xHaMJK6dZ76
24-Feb-2026 12:37:31 243 933.00 XLON xHaMJK6dZO5
24-Feb-2026 12:36:36 399 933.80 XLON xHaMJK6dWWE
24-Feb-2026 12:36:01 323 933.80 XLON xHaMJK6dWi4
24-Feb-2026 12:36:01 301 934.00 XLON xHaMJK6dWi6
24-Feb-2026 12:36:01 42 934.40 XLON xHaMJK6dWiA
24-Feb-2026 12:36:01 700 934.40 XLON xHaMJK6dWiE
24-Feb-2026 12:33:56 299 933.80 XLON xHaMJK6dW35
24-Feb-2026 12:30:02 259 932.80 XLON xHaMJK6dXj@
24-Feb-2026 12:30:02 594 933.00 XLON xHaMJK6dXj3
24-Feb-2026 12:25:31 266 933.20 XLON xHaMJK6dXEl
24-Feb-2026 12:24:32 235 933.60 XLON xHaMJK6dXPa
24-Feb-2026 12:23:33 253 932.00 XLON xHaMJK6dki1
24-Feb-2026 12:22:39 176 931.80 XLON xHaMJK6dkn8
24-Feb-2026 12:22:39 253 932.00 XLON xHaMJK6dknC
24-Feb-2026 12:22:39 168 932.00 XLON xHaMJK6dknN
24-Feb-2026 12:22:39 281 932.20 XLON xHaMJK6dknP
24-Feb-2026 12:22:39 208 932.40 XLON xHaMJK6dkmZ
24-Feb-2026 12:22:38 378 932.80 XLON xHaMJK6dkmm
24-Feb-2026 12:22:38 147 932.80 XLON xHaMJK6dkmo
24-Feb-2026 12:22:38 303 932.60 XLON xHaMJK6dkmv
24-Feb-2026 12:22:38 218 932.80 XLON xHaMJK6dkmx
24-Feb-2026 12:21:29 173 932.00 XLON xHaMJK6dkxg
24-Feb-2026 12:15:59 208 931.40 XLON xHaMJK6dl@v
24-Feb-2026 12:14:27 302 931.00 XLON xHaMJK6dlEI
24-Feb-2026 12:14:18 296 931.00 XLON xHaMJK6dl80
24-Feb-2026 12:14:18 592 931.20 XLON xHaMJK6dl82
24-Feb-2026 12:11:06 291 930.60 XLON xHaMJK6dip7
24-Feb-2026 12:08:29 17 929.00 XLON xHaMJK6diL5
24-Feb-2026 12:08:29 181 929.00 XLON xHaMJK6diL7
24-Feb-2026 12:08:25 259 929.20 XLON xHaMJK6diLQ
24-Feb-2026 12:08:20 267 929.20 XLON xHaMJK6diNk
24-Feb-2026 12:08:20 633 929.40 XLON xHaMJK6diNm
24-Feb-2026 12:07:10 208 929.80 XLON xHaMJK6diR$
24-Feb-2026 12:07:10 87 929.80 XLON xHaMJK6diR1
24-Feb-2026 12:07:05 152 929.80 XLON xHaMJK6diQj
24-Feb-2026 12:07:05 181 929.80 XLON xHaMJK6diQv
24-Feb-2026 12:02:00 248 929.00 XLON xHaMJK6dgEk
24-Feb-2026 12:01:28 173 929.00 XLON xHaMJK6dgHi
24-Feb-2026 12:00:57 288 929.20 XLON xHaMJK6dgPF
24-Feb-2026 12:00:28 181 929.20 XLON xHaMJK6dhWV
24-Feb-2026 12:00:16 449 929.40 XLON xHaMJK6dhiw
24-Feb-2026 11:56:43 330 929.40 XLON xHaMJK6derL
24-Feb-2026 11:56:43 342 929.60 XLON xHaMJK6derR
24-Feb-2026 11:56:12 143 929.80 XLON xHaMJK6deyW
24-Feb-2026 11:56:12 311 929.80 XLON xHaMJK6dezU
24-Feb-2026 11:53:09 375 930.20 XLON xHaMJK6dfyb
24-Feb-2026 11:53:09 260 930.00 XLON xHaMJK6dfyZ
24-Feb-2026 11:52:29 162 930.20 XLON xHaMJK6df0x
24-Feb-2026 11:49:30 163 930.00 XLON xHaMJK6dM$5
24-Feb-2026 11:49:30 163 930.20 XLON xHaMJK6dM$B
24-Feb-2026 11:48:43 231 930.40 XLON xHaMJK6dMFn
24-Feb-2026 11:48:28 181 930.40 XLON xHaMJK6dMAk
24-Feb-2026 11:48:19 257 930.60 XLON xHaMJK6dMKb
24-Feb-2026 11:48:14 77 930.80 XLON xHaMJK6dMN$
24-Feb-2026 11:48:14 25 930.80 XLON xHaMJK6dMNx
24-Feb-2026 11:48:14 95 930.80 XLON xHaMJK6dMNz
24-Feb-2026 11:48:14 524 930.60 XLON xHaMJK6dMN5
24-Feb-2026 11:47:52 217 930.80 XLON xHaMJK6dMS8
24-Feb-2026 11:47:52 280 931.00 XLON xHaMJK6dMSG
24-Feb-2026 11:47:52 301 931.20 XLON xHaMJK6dMSK
24-Feb-2026 11:47:26 13 930.80 XLON xHaMJK6dNXM
24-Feb-2026 11:46:59 295 930.60 XLON xHaMJK6dNen
24-Feb-2026 11:46:59 103 930.60 XLON xHaMJK6dNep
24-Feb-2026 11:45:10 398 930.60 XLON xHaMJK6dN9a
24-Feb-2026 11:39:28 160 929.60 XLON xHaMJK6dLp3
24-Feb-2026 11:38:56 598 929.60 XLON xHaMJK6dLwE
24-Feb-2026 11:35:58 267 929.40 XLON xHaMJK6dIr8
24-Feb-2026 11:35:58 181 929.40 XLON xHaMJK6dIrA
24-Feb-2026 11:35:10 566 929.60 XLON xHaMJK6dI$G
24-Feb-2026 11:32:29 134 928.60 XLON xHaMJK6dIG4
24-Feb-2026 11:30:57 276 928.80 XLON xHaMJK6dJcS
24-Feb-2026 11:29:12 155 928.80 XLON xHaMJK6dJnt
24-Feb-2026 11:29:12 223 929.00 XLON xHaMJK6dJn$
24-Feb-2026 11:29:09 452 929.20 XLON xHaMJK6dJmE
24-Feb-2026 11:28:59 181 929.20 XLON xHaMJK6dJyL
24-Feb-2026 11:26:59 407 928.60 XLON xHaMJK6dJTS
24-Feb-2026 11:26:00 253 928.80 XLON xHaMJK6dGa0
24-Feb-2026 11:26:00 580 929.00 XLON xHaMJK6dGa2
24-Feb-2026 11:25:30 383 929.20 XLON xHaMJK6dGWv
24-Feb-2026 11:24:59 819 929.20 XLON xHaMJK6dGl2
24-Feb-2026 11:24:59 15 929.20 XLON xHaMJK6dGl4
24-Feb-2026 11:23:58 74 927.60 XLON xHaMJK6dGpb
24-Feb-2026 11:21:38 211 927.80 XLON xHaMJK6dGFB
24-Feb-2026 11:21:38 168 927.80 XLON xHaMJK6dGFD
24-Feb-2026 11:20:12 379 927.80 XLON xHaMJK6dGTh
24-Feb-2026 11:18:00 361 927.80 XLON xHaMJK6dHlW
24-Feb-2026 11:17:28 377 928.00 XLON xHaMJK6dHhQ
24-Feb-2026 11:14:58 181 927.20 XLON xHaMJK6dH89
24-Feb-2026 11:13:58 193 927.40 XLON xHaMJK6dHV@
24-Feb-2026 11:13:58 181 927.40 XLON xHaMJK6dHV0
24-Feb-2026 11:08:58 314 928.20 XLON xHaMJK6dUE1
24-Feb-2026 11:08:58 419 928.40 XLON xHaMJK6dUE3
24-Feb-2026 11:08:58 31 928.40 XLON xHaMJK6dUE5
24-Feb-2026 11:07:58 96 928.00 XLON xHaMJK6dUGt
24-Feb-2026 11:07:50 542 928.20 XLON xHaMJK6dUIv
24-Feb-2026 11:05:47 420 927.60 XLON xHaMJK6dVlc
24-Feb-2026 11:04:57 385 927.60 XLON xHaMJK6dVqf
24-Feb-2026 11:01:20 298 926.80 XLON xHaMJK6dVBg
24-Feb-2026 11:01:14 612 926.80 XLON xHaMJK6dVAi
24-Feb-2026 11:00:24 397 927.20 XLON xHaMJK6dVGp
24-Feb-2026 11:00:24 117 927.20 XLON xHaMJK6dVGw
24-Feb-2026 11:00:24 69 927.20 XLON xHaMJK6dVGy
24-Feb-2026 11:00:23 380 927.20 XLON xHaMJK6dVGA
24-Feb-2026 11:00:23 70 927.20 XLON xHaMJK6dVGC
24-Feb-2026 10:54:31 293 925.40 XLON xHaMJK6dS9V
24-Feb-2026 10:53:32 21 925.60 XLON xHaMJK6dSJl
24-Feb-2026 10:53:32 301 925.60 XLON xHaMJK6dSJn
24-Feb-2026 10:53:32 461 925.80 XLON xHaMJK6dSJp
24-Feb-2026 10:52:11 258 926.00 XLON xHaMJK6dSQd
24-Feb-2026 10:52:11 256 926.20 XLON xHaMJK6dSQh
24-Feb-2026 10:49:57 289 925.20 XLON xHaMJK6dTf6
24-Feb-2026 10:49:28 181 925.20 XLON xHaMJK6dTgx
24-Feb-2026 10:48:52 570 925.40 XLON xHaMJK6dTm$
24-Feb-2026 10:48:52 260 925.40 XLON xHaMJK6dTm2
24-Feb-2026 10:48:52 100 925.40 XLON xHaMJK6dTm4
24-Feb-2026 10:45:58 30 925.40 XLON xHaMJK6dT99
24-Feb-2026 10:44:28 327 925.40 XLON xHaMJK6dTSk
24-Feb-2026 10:44:28 116 925.60 XLON xHaMJK6dTSm
24-Feb-2026 10:44:28 181 925.60 XLON xHaMJK6dTSo
24-Feb-2026 10:44:27 380 926.00 XLON xHaMJK6dTSU
24-Feb-2026 10:44:27 360 925.80 XLON xHaMJK6dTVb
24-Feb-2026 10:44:00 209 926.00 XLON xHaMJK6dTR2
24-Feb-2026 10:40:11 120 925.40 XLON xHaMJK6dQ2f
24-Feb-2026 10:40:11 240 925.40 XLON xHaMJK6dQ2h
24-Feb-2026 10:40:11 381 925.20 XLON xHaMJK6dQ2k
24-Feb-2026 10:33:44 281 925.20 XLON xHaMJK6dRI3
24-Feb-2026 10:33:44 380 925.00 XLON xHaMJK6dRI9
24-Feb-2026 10:33:44 546 925.20 XLON xHaMJK6dRIB
24-Feb-2026 10:30:08 350 925.00 XLON xHaMJK6dO8f
24-Feb-2026 10:30:08 268 925.20 XLON xHaMJK6dO8g
24-Feb-2026 10:27:45 58 924.00 XLON xHaMJK6dPeB
24-Feb-2026 10:27:45 258 924.20 XLON xHaMJK6dPeD
24-Feb-2026 10:27:45 373 924.40 XLON xHaMJK6dPeK
24-Feb-2026 10:26:59 148 924.40 XLON xHaMJK6dPoG
24-Feb-2026 10:24:21 217 924.20 XLON xHaMJK6d6YY
24-Feb-2026 10:24:21 269 924.00 XLON xHaMJK6d6Ye
24-Feb-2026 10:24:21 388 924.20 XLON xHaMJK6d6Yg
24-Feb-2026 10:23:31 531 924.80 XLON xHaMJK6d6uH
24-Feb-2026 10:23:31 49 924.80 XLON xHaMJK6d6uJ
24-Feb-2026 10:23:27 222 924.80 XLON xHaMJK6d6xE
24-Feb-2026 10:23:27 338 924.80 XLON xHaMJK6d6xT
24-Feb-2026 10:23:27 48 924.80 XLON xHaMJK6d6xV
24-Feb-2026 10:21:46 360 923.80 XLON xHaMJK6d6SA
24-Feb-2026 10:21:14 249 924.00 XLON xHaMJK6d7dI
24-Feb-2026 10:21:14 45 924.20 XLON xHaMJK6d7dK
24-Feb-2026 10:21:14 315 924.20 XLON xHaMJK6d7dM
24-Feb-2026 10:21:14 330 924.20 XLON xHaMJK6d7dS
24-Feb-2026 10:20:58 30 924.20 XLON xHaMJK6d7Zo
24-Feb-2026 10:20:28 381 924.40 XLON xHaMJK6d7go
24-Feb-2026 10:18:59 360 924.40 XLON xHaMJK6d7FW
24-Feb-2026 10:14:52 181 924.40 XLON xHaMJK6d44P
24-Feb-2026 10:12:39 110 924.40 XLON xHaMJK6d5Xe
24-Feb-2026 10:12:39 181 924.40 XLON xHaMJK6d5Xg
24-Feb-2026 10:12:38 360 924.60 XLON xHaMJK6d5Xp
24-Feb-2026 10:07:40 181 923.20 XLON xHaMJK6d2lT
24-Feb-2026 10:07:40 310 923.20 XLON xHaMJK6d2kl
24-Feb-2026 10:07:40 443 923.40 XLON xHaMJK6d2kn
24-Feb-2026 10:04:37 181 923.80 XLON xHaMJK6d2Go
24-Feb-2026 10:04:37 378 924.00 XLON xHaMJK6d2Gq
24-Feb-2026 10:04:37 544 924.20 XLON xHaMJK6d2Gw
24-Feb-2026 10:03:31 49 924.20 XLON xHaMJK6d3lR
24-Feb-2026 10:01:29 67 923.80 XLON xHaMJK6d3Dx
24-Feb-2026 10:01:26 384 924.00 XLON xHaMJK6d3CD
24-Feb-2026 10:00:28 181 923.40 XLON xHaMJK6d3JH
24-Feb-2026 09:59:37 289 923.40 XLON xHaMJK6d0c1
24-Feb-2026 09:59:35 289 923.60 XLON xHaMJK6d0cG
24-Feb-2026 09:57:13 255 924.00 XLON xHaMJK6d0vZ
24-Feb-2026 09:57:13 342 924.20 XLON xHaMJK6d0vb
24-Feb-2026 09:57:10 246 924.40 XLON xHaMJK6d0vB
24-Feb-2026 09:54:00 230 924.00 XLON xHaMJK6d0VZ
24-Feb-2026 09:53:55 167 924.20 XLON xHaMJK6d0Vv
24-Feb-2026 09:53:55 241 924.40 XLON xHaMJK6d0Vx
24-Feb-2026 09:51:44 164 924.20 XLON xHaMJK6d1g3
24-Feb-2026 09:51:44 203 924.20 XLON xHaMJK6d1g9
24-Feb-2026 09:51:44 258 924.20 XLON xHaMJK6d1gC
24-Feb-2026 09:49:48 221 924.40 XLON xHaMJK6d119
24-Feb-2026 09:49:48 319 924.60 XLON xHaMJK6d11B
24-Feb-2026 09:49:39 338 924.60 XLON xHaMJK6d134
24-Feb-2026 09:48:29 24 924.60 XLON xHaMJK6d1HN
24-Feb-2026 09:47:56 181 924.60 XLON xHaMJK6d1OA
24-Feb-2026 09:47:36 188 924.60 XLON xHaMJK6dEdi
24-Feb-2026 09:47:36 307 924.60 XLON xHaMJK6dEdk
24-Feb-2026 09:44:32 161 925.20 XLON xHaMJK6dEF8
24-Feb-2026 09:44:32 233 925.40 XLON xHaMJK6dEFA
24-Feb-2026 09:44:24 487 925.60 XLON xHaMJK6dE9M
24-Feb-2026 09:42:29 181 925.00 XLON xHaMJK6dER7
24-Feb-2026 09:42:07 411 925.20 XLON xHaMJK6dFdD
24-Feb-2026 09:42:02 313 925.40 XLON xHaMJK6dFXf
24-Feb-2026 09:42:02 171 925.60 XLON xHaMJK6dFXi
24-Feb-2026 09:42:02 37 925.60 XLON xHaMJK6dFXk
24-Feb-2026 09:42:02 926 925.80 XLON xHaMJK6dFXp
24-Feb-2026 09:42:02 372 925.80 XLON xHaMJK6dFXr
24-Feb-2026 09:42:02 396 925.80 XLON xHaMJK6dFXt
24-Feb-2026 09:42:02 76 925.80 XLON xHaMJK6dFXv
24-Feb-2026 09:42:02 200 925.80 XLON xHaMJK6dFXx
24-Feb-2026 09:42:02 420 925.80 XLON xHaMJK6dFXz
24-Feb-2026 09:42:02 90 925.80 XLON xHaMJK6dFX$
24-Feb-2026 09:42:02 200 925.60 XLON xHaMJK6dFX1
24-Feb-2026 09:42:02 76 925.60 XLON xHaMJK6dFX3
24-Feb-2026 09:42:02 249 925.40 XLON xHaMJK6dFXC
24-Feb-2026 09:42:02 208 925.60 XLON xHaMJK6dFXE
24-Feb-2026 09:40:08 42 925.80 XLON xHaMJK6dFoL
24-Feb-2026 09:40:08 69 925.60 XLON xHaMJK6dFoR
24-Feb-2026 09:40:07 8 925.60 XLON xHaMJK6dFyA
24-Feb-2026 09:40:06 41 925.60 XLON xHaMJK6dF@t
24-Feb-2026 09:37:36 240 925.00 XLON xHaMJK6dFMP
24-Feb-2026 09:37:09 360 925.20 XLON xHaMJK6dFTx
24-Feb-2026 09:34:55 77 925.40 XLON xHaMJK6dCsk
24-Feb-2026 09:34:55 381 925.40 XLON xHaMJK6dCss
24-Feb-2026 09:34:55 381 925.40 XLON xHaMJK6dCs0
24-Feb-2026 09:34:37 381 925.40 XLON xHaMJK6dCnB
24-Feb-2026 09:32:47 8 925.40 XLON xHaMJK6dCE7
24-Feb-2026 09:26:07 349 924.00 XLON xHaMJK6dD5G
24-Feb-2026 09:25:34 217 924.20 XLON xHaMJK6dD2P
24-Feb-2026 09:24:56 463 924.20 XLON xHaMJK6dD8$
24-Feb-2026 09:24:56 549 924.20 XLON xHaMJK6dD8z
24-Feb-2026 09:24:56 6 924.20 XLON xHaMJK6dD81
24-Feb-2026 09:24:56 49 924.20 XLON xHaMJK6dD89
24-Feb-2026 09:17:35 271 922.00 XLON xHaMJK6dAMe
24-Feb-2026 09:17:32 321 922.00 XLON xHaMJK6dAM2
24-Feb-2026 09:16:00 320 922.00 XLON xHaMJK6dBXQ
24-Feb-2026 09:15:33 268 922.20 XLON xHaMJK6dBiv
24-Feb-2026 09:15:33 387 922.40 XLON xHaMJK6dBi@
24-Feb-2026 09:12:49 328 922.20 XLON xHaMJK6dB57
24-Feb-2026 09:11:53 329 923.00 XLON xHaMJK6dBFA
24-Feb-2026 09:11:02 288 923.40 XLON xHaMJK6dBJ3
24-Feb-2026 09:11:02 414 923.60 XLON xHaMJK6dBJ5
24-Feb-2026 09:08:41 412 924.20 XLON xHaMJK6d8rb
24-Feb-2026 09:08:41 144 924.80 XLON xHaMJK6d8rg
24-Feb-2026 09:08:41 450 924.80 XLON xHaMJK6d8rl
24-Feb-2026 09:08:41 100 924.80 XLON xHaMJK6d8rn
24-Feb-2026 09:08:41 381 924.40 XLON xHaMJK6d8rs
24-Feb-2026 09:08:28 73 924.80 XLON xHaMJK6d8tb
24-Feb-2026 09:08:28 91 924.80 XLON xHaMJK6d8td
24-Feb-2026 09:07:29 181 924.20 XLON xHaMJK6d85l
24-Feb-2026 09:07:03 249 924.40 XLON xHaMJK6d810
24-Feb-2026 09:07:03 360 924.60 XLON xHaMJK6d812
24-Feb-2026 09:05:42 129 925.00 XLON xHaMJK6d88f
24-Feb-2026 09:05:42 410 925.00 XLON xHaMJK6d88h
24-Feb-2026 09:05:42 249 924.80 XLON xHaMJK6d88k
24-Feb-2026 09:05:42 247 925.00 XLON xHaMJK6d88m
24-Feb-2026 09:02:28 153 924.20 XLON xHaMJK6d9jS
24-Feb-2026 09:02:28 93 924.20 XLON xHaMJK6d9jU
24-Feb-2026 09:01:28 181 924.20 XLON xHaMJK6d9rN
24-Feb-2026 09:00:28 181 924.00 XLON xHaMJK6d9$f
24-Feb-2026 09:00:22 360 924.20 XLON xHaMJK6d9$8
24-Feb-2026 09:00:16 360 924.40 XLON xHaMJK6d9@8
24-Feb-2026 08:59:28 125 924.60 XLON xHaMJK6d93N
24-Feb-2026 08:59:28 181 924.60 XLON xHaMJK6d93P
24-Feb-2026 08:59:02 13 924.40 XLON xHaMJK6d9Fv
24-Feb-2026 08:58:56 9 924.40 XLON xHaMJK6d9Ex
24-Feb-2026 08:58:56 360 924.60 XLON xHaMJK6d9Ez
24-Feb-2026 08:58:45 179 924.80 XLON xHaMJK6d98p
24-Feb-2026 08:58:45 181 924.80 XLON xHaMJK6d98r
24-Feb-2026 08:58:25 249 924.80 XLON xHaMJK6d9Aq
24-Feb-2026 08:58:25 360 925.00 XLON xHaMJK6d9As
24-Feb-2026 08:52:28 111 924.40 XLON xHaMJK6WsPb
24-Feb-2026 08:52:28 333 924.40 XLON xHaMJK6WsPZ
24-Feb-2026 08:51:54 573 924.60 XLON xHaMJK6Wtda
24-Feb-2026 08:49:41 490 923.20 XLON xHaMJK6WtFK
24-Feb-2026 08:49:41 49 923.20 XLON xHaMJK6WtFM
24-Feb-2026 08:48:28 555 923.00 XLON xHaMJK6WqaE
24-Feb-2026 08:45:17 371 922.20 XLON xHaMJK6WqDq
24-Feb-2026 08:45:17 588 922.40 XLON xHaMJK6WqDs
24-Feb-2026 08:45:02 60 922.20 XLON xHaMJK6Wq9f
24-Feb-2026 08:43:20 538 922.40 XLON xHaMJK6WqQ6
24-Feb-2026 08:43:12 155 922.40 XLON xHaMJK6Wra7
24-Feb-2026 08:41:42 451 922.20 XLON xHaMJK6Wrmd
24-Feb-2026 08:40:11 221 921.80 XLON xHaMJK6Wr6o
24-Feb-2026 08:38:32 110 922.00 XLON xHaMJK6WrIc
24-Feb-2026 08:38:32 56 922.00 XLON xHaMJK6WrIe
24-Feb-2026 08:38:30 280 922.60 XLON xHaMJK6WrIV
24-Feb-2026 08:38:30 236 922.80 XLON xHaMJK6WrTW
24-Feb-2026 08:38:30 249 923.20 XLON xHaMJK6WrTf
24-Feb-2026 08:38:28 249 923.40 XLON xHaMJK6WrTD
24-Feb-2026 08:38:28 360 923.60 XLON xHaMJK6WrTF
24-Feb-2026 08:37:03 263 924.00 XLON xHaMJK6WoYE
24-Feb-2026 08:35:06 191 923.00 XLON xHaMJK6WoxQ
24-Feb-2026 08:35:05 278 923.20 XLON xHaMJK6WowO
24-Feb-2026 08:33:41 371 922.60 XLON xHaMJK6WoNs
24-Feb-2026 08:32:41 99 923.40 XLON xHaMJK6WoR1
24-Feb-2026 08:32:40 178 923.60 XLON xHaMJK6WoQH
24-Feb-2026 08:32:05 173 924.00 XLON xHaMJK6WpYy
24-Feb-2026 08:32:05 240 924.20 XLON xHaMJK6WpY3
24-Feb-2026 08:31:44 69 924.20 XLON xHaMJK6Wpkx
24-Feb-2026 08:31:44 278 924.40 XLON xHaMJK6Wpk0
24-Feb-2026 08:30:45 159 924.80 XLON xHaMJK6WpyH
24-Feb-2026 08:30:45 283 925.00 XLON xHaMJK6WpyJ
24-Feb-2026 08:30:30 248 925.20 XLON xHaMJK6Wpu1
24-Feb-2026 08:29:10 258 922.60 XLON xHaMJK6WpLE
24-Feb-2026 08:28:59 49 922.60 XLON xHaMJK6WpGF
24-Feb-2026 08:28:36 223 923.00 XLON xHaMJK6WpTr
24-Feb-2026 08:27:43 343 924.20 XLON xHaMJK6WmcH
24-Feb-2026 08:27:35 109 924.20 XLON xHaMJK6WmXN
24-Feb-2026 08:27:06 398 924.60 XLON xHaMJK6WmlT
24-Feb-2026 08:25:54 399 924.80 XLON xHaMJK6Wmz7
24-Feb-2026 08:24:48 187 925.40 XLON xHaMJK6WmDB
24-Feb-2026 08:24:48 284 925.60 XLON xHaMJK6WmDD
24-Feb-2026 08:24:10 170 926.00 XLON xHaMJK6WmNw
24-Feb-2026 08:24:10 287 926.20 XLON xHaMJK6WmNy
24-Feb-2026 08:23:35 223 925.80 XLON xHaMJK6WmVV
24-Feb-2026 08:22:32 240 925.40 XLON xHaMJK6WneX
24-Feb-2026 08:22:30 266 925.60 XLON xHaMJK6Wnhk
24-Feb-2026 08:22:30 383 925.80 XLON xHaMJK6Wnho
24-Feb-2026 08:21:19 23 923.40 XLON xHaMJK6Wnu4
24-Feb-2026 08:21:03 294 923.20 XLON xHaMJK6Wn46
24-Feb-2026 08:20:26 241 922.40 XLON xHaMJK6WnCS
24-Feb-2026 08:20:16 315 922.60 XLON xHaMJK6WnEf
24-Feb-2026 08:18:44 227 922.60 XLON xHaMJK6W@co
24-Feb-2026 08:18:09 208 923.60 XLON xHaMJK6W@fC
24-Feb-2026 08:18:06 153 923.80 XLON xHaMJK6W@ew
24-Feb-2026 08:18:06 223 924.00 XLON xHaMJK6W@ey
24-Feb-2026 08:17:16 353 926.00 XLON xHaMJK6W@$r
24-Feb-2026 08:17:00 305 926.00 XLON xHaMJK6W@4K
24-Feb-2026 08:15:45 213 928.80 XLON xHaMJK6W@J2
24-Feb-2026 08:15:45 307 929.00 XLON xHaMJK6W@J4
24-Feb-2026 08:15:00 378 928.40 XLON xHaMJK6W$e9
24-Feb-2026 08:15:00 545 928.60 XLON xHaMJK6W$eB
24-Feb-2026 08:13:56 358 925.40 XLON xHaMJK6W$0b
24-Feb-2026 08:13:56 284 925.60 XLON xHaMJK6W$0c
24-Feb-2026 08:13:28 15 922.20 XLON xHaMJK6W$FJ
24-Feb-2026 08:13:28 230 922.40 XLON xHaMJK6W$FL
24-Feb-2026 08:12:00 214 920.40 XLON xHaMJK6Wydr
24-Feb-2026 08:11:28 262 923.00 XLON xHaMJK6WyhW
24-Feb-2026 08:11:28 237 923.20 XLON xHaMJK6Wyhd
24-Feb-2026 08:11:03 291 923.40 XLON xHaMJK6WyoX
24-Feb-2026 08:11:00 401 923.40 XLON xHaMJK6WyoM
24-Feb-2026 08:11:00 253 923.60 XLON xHaMJK6WyoO
24-Feb-2026 08:10:32 220 923.60 XLON xHaMJK6Wy3l
24-Feb-2026 08:09:10 286 919.60 XLON xHaMJK6WzZW
24-Feb-2026 08:09:10 411 919.80 XLON xHaMJK6WzZY
24-Feb-2026 08:08:44 207 920.00 XLON xHaMJK6Wzsc
24-Feb-2026 08:08:44 275 920.20 XLON xHaMJK6Wzse
24-Feb-2026 08:06:48 401 923.00 XLON xHaMJK6WwX6
24-Feb-2026 08:06:48 401 923.20 XLON xHaMJK6WwXF
24-Feb-2026 08:06:48 574 923.40 XLON xHaMJK6WwXH
24-Feb-2026 08:06:40 249 923.60 XLON xHaMJK6WwWS
24-Feb-2026 08:06:40 269 923.80 XLON xHaMJK6WwWU
24-Feb-2026 08:06:39 246 923.80 XLON xHaMJK6WwZf
24-Feb-2026 08:06:39 363 924.00 XLON xHaMJK6WwZh
24-Feb-2026 08:06:30 249 924.80 XLON xHaMJK6Wwir
24-Feb-2026 08:06:30 360 925.00 XLON xHaMJK6Wwit
24-Feb-2026 08:05:29 229 925.20 XLON xHaMJK6WwwY
24-Feb-2026 08:05:29 171 925.40 XLON xHaMJK6Wwwf
24-Feb-2026 08:05:29 245 925.60 XLON xHaMJK6Wwwh
24-Feb-2026 08:05:21 322 924.80 XLON xHaMJK6Ww4K
24-Feb-2026 08:02:38 159 919.60 XLON xHaMJK6WxrK
24-Feb-2026 08:02:03 160 918.00 XLON xHaMJK6Wxuc
24-Feb-2026 08:02:03 229 918.20 XLON xHaMJK6Wxue
24-Feb-2026 08:01:52 189 920.80 XLON xHaMJK6Wxwf
24-Feb-2026 08:01:52 414 921.00 XLON xHaMJK6Wxwh
24-Feb-2026 08:01:52 1,004 921.20 XLON xHaMJK6Wxwj
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDGBDDGLS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement