REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260224:nRSX0779Ua&default-theme=true
RNS Number : 0779U Pearson PLC 24 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 23 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 260,125
Lowest price paid per share: 922.20p
Highest price paid per share: 935.00p
Average price paid per share: 928.94p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 928.94 260,125 922.20 935.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
23-Feb-2026 16:28:25 1,133 929.80 XLON xHaMJknuEHZ
23-Feb-2026 16:27:58 356 929.80 XLON xHaMJknuEJx
23-Feb-2026 16:27:58 23 930.40 XLON xHaMJknuEJ7
23-Feb-2026 16:26:50 126 928.80 XLON xHaMJknuEPe
23-Feb-2026 16:26:50 50 928.80 XLON xHaMJknuEPg
23-Feb-2026 16:26:50 53 928.80 XLON xHaMJknuEPi
23-Feb-2026 16:26:50 40 928.80 XLON xHaMJknuEPk
23-Feb-2026 16:26:39 193 928.80 XLON xHaMJknuEOB
23-Feb-2026 16:26:39 214 929.00 XLON xHaMJknuEOD
23-Feb-2026 16:26:38 50 929.00 XLON xHaMJknuEOH
23-Feb-2026 16:26:38 192 929.00 XLON xHaMJknuEOJ
23-Feb-2026 16:26:38 444 929.00 XLON xHaMJknuEOM
23-Feb-2026 16:26:38 498 929.20 XLON xHaMJknuEOO
23-Feb-2026 16:26:38 512 929.20 XLON xHaMJknuEOQ
23-Feb-2026 16:26:00 890 929.40 XLON xHaMJknuFcf
23-Feb-2026 16:26:00 138 929.60 XLON xHaMJknuFcg
23-Feb-2026 16:26:00 171 929.60 XLON xHaMJknuFci
23-Feb-2026 16:26:00 307 929.60 XLON xHaMJknuFck
23-Feb-2026 16:26:00 111 929.60 XLON xHaMJknuFcq
23-Feb-2026 16:26:00 72 929.60 XLON xHaMJknuFcs
23-Feb-2026 16:26:00 284 929.60 XLON xHaMJknuFcy
23-Feb-2026 16:26:00 773 929.60 XLON xHaMJknuFc9
23-Feb-2026 16:26:00 50 929.60 XLON xHaMJknuFcB
23-Feb-2026 16:26:00 50 929.60 XLON xHaMJknuFcG
23-Feb-2026 16:26:00 17 929.60 XLON xHaMJknuFcL
23-Feb-2026 16:25:36 111 929.60 XLON xHaMJknuFiU
23-Feb-2026 16:25:34 399 929.60 XLON xHaMJknuFl@
23-Feb-2026 16:25:34 491 929.60 XLON xHaMJknuFly
23-Feb-2026 16:25:27 181 929.60 XLON xHaMJknuFlA
23-Feb-2026 16:25:15 339 929.60 XLON xHaMJknuFkK
23-Feb-2026 16:24:27 181 928.80 XLON xHaMJknuFrC
23-Feb-2026 16:23:44 44 928.80 XLON xHaMJknuFsX
23-Feb-2026 16:23:10 395 928.80 XLON xHaMJknuFpL
23-Feb-2026 16:23:10 456 929.00 XLON xHaMJknuFpN
23-Feb-2026 16:23:09 230 929.00 XLON xHaMJknuFpV
23-Feb-2026 16:22:21 314 929.40 XLON xHaMJknuF6b
23-Feb-2026 16:22:20 215 929.40 XLON xHaMJknuF6i
23-Feb-2026 16:22:20 47 929.40 XLON xHaMJknuF6k
23-Feb-2026 16:22:15 250 929.60 XLON xHaMJknuF1x
23-Feb-2026 16:22:05 289 929.60 XLON xHaMJknuF1G
23-Feb-2026 16:22:05 417 929.80 XLON xHaMJknuF1I
23-Feb-2026 16:21:46 460 930.00 XLON xHaMJknuF00
23-Feb-2026 16:21:05 292 930.20 XLON xHaMJknuF29
23-Feb-2026 16:20:58 367 930.40 XLON xHaMJknuFDa
23-Feb-2026 16:20:57 164 930.40 XLON xHaMJknuFDP
23-Feb-2026 16:20:27 269 930.80 XLON xHaMJknuFF4
23-Feb-2026 16:20:27 281 930.80 XLON xHaMJknuFFD
23-Feb-2026 16:20:22 343 931.00 XLON xHaMJknuFFO
23-Feb-2026 16:20:12 308 931.00 XLON xHaMJknuF8X
23-Feb-2026 16:19:47 277 931.20 XLON xHaMJknuFBE
23-Feb-2026 16:19:20 321 931.40 XLON xHaMJknuFNg
23-Feb-2026 16:19:20 229 931.60 XLON xHaMJknuFNo
23-Feb-2026 16:19:06 288 931.60 XLON xHaMJknuFMv
23-Feb-2026 16:19:06 186 931.60 XLON xHaMJknuFM0
23-Feb-2026 16:19:06 304 931.80 XLON xHaMJknuFM2
23-Feb-2026 16:19:06 6 931.80 XLON xHaMJknuFM4
23-Feb-2026 16:19:03 240 932.00 XLON xHaMJknuFHn
23-Feb-2026 16:19:03 102 932.00 XLON xHaMJknuFHu
23-Feb-2026 16:19:03 720 932.00 XLON xHaMJknuFHw
23-Feb-2026 16:18:27 107 932.00 XLON xHaMJknuFT4
23-Feb-2026 16:18:25 1,185 932.20 XLON xHaMJknuFTE
23-Feb-2026 16:18:03 438 932.20 XLON xHaMJknuFUd
23-Feb-2026 16:18:03 28 932.60 XLON xHaMJknuFUn
23-Feb-2026 16:18:03 241 932.60 XLON xHaMJknuFUp
23-Feb-2026 16:18:03 356 932.60 XLON xHaMJknuFUr
23-Feb-2026 16:18:03 285 932.60 XLON xHaMJknuFU0
23-Feb-2026 16:16:27 181 931.20 XLON xHaMJknuCbq
23-Feb-2026 16:15:54 652 931.20 XLON xHaMJknuCaT
23-Feb-2026 16:15:38 1,490 931.40 XLON xHaMJknuCcy
23-Feb-2026 16:15:37 42 931.60 XLON xHaMJknuCcF
23-Feb-2026 16:15:37 356 931.60 XLON xHaMJknuCcH
23-Feb-2026 16:14:34 100 931.00 XLON xHaMJknuCZZ
23-Feb-2026 16:14:34 941 930.80 XLON xHaMJknuCZd
23-Feb-2026 16:14:34 236 930.80 XLON xHaMJknuCZf
23-Feb-2026 16:13:49 180 930.20 XLON xHaMJknuCYT
23-Feb-2026 16:13:49 240 930.20 XLON xHaMJknuCYV
23-Feb-2026 16:13:07 57 930.20 XLON xHaMJknuCi3
23-Feb-2026 16:11:44 158 930.80 XLON xHaMJknuCfC
23-Feb-2026 16:11:32 187 931.00 XLON xHaMJknuCeg
23-Feb-2026 16:11:32 240 931.20 XLON xHaMJknuCel
23-Feb-2026 16:11:32 54 931.20 XLON xHaMJknuCen
23-Feb-2026 16:11:32 309 931.20 XLON xHaMJknuCev
23-Feb-2026 16:11:06 309 931.40 XLON xHaMJknuCrn
23-Feb-2026 16:11:01 576 931.60 XLON xHaMJknuCr@
23-Feb-2026 16:10:53 174 931.60 XLON xHaMJknuCrN
23-Feb-2026 16:09:54 417 931.80 XLON xHaMJknuCtl
23-Feb-2026 16:09:54 452 932.00 XLON xHaMJknuCts
23-Feb-2026 16:09:54 1,031 932.20 XLON xHaMJknuCtx
23-Feb-2026 16:08:42 374 932.00 XLON xHaMJknuCmi
23-Feb-2026 16:08:42 535 932.20 XLON xHaMJknuCmk
23-Feb-2026 16:08:42 535 932.40 XLON xHaMJknuCmt
23-Feb-2026 16:07:05 258 932.40 XLON xHaMJknuCoQ
23-Feb-2026 16:06:59 409 932.40 XLON xHaMJknuCzY
23-Feb-2026 16:06:59 661 932.60 XLON xHaMJknuCzc
23-Feb-2026 16:06:10 298 932.20 XLON xHaMJknuC@X
23-Feb-2026 16:06:10 178 932.00 XLON xHaMJknuC$V
23-Feb-2026 16:06:10 462 932.40 XLON xHaMJknuC@b
23-Feb-2026 16:06:10 220 932.40 XLON xHaMJknuC@Z
23-Feb-2026 16:04:49 273 933.40 XLON xHaMJknuCwW
23-Feb-2026 16:04:33 314 933.80 XLON xHaMJknuC5b
23-Feb-2026 16:04:33 50 933.80 XLON xHaMJknuC5c
23-Feb-2026 16:04:33 50 933.80 XLON xHaMJknuC5e
23-Feb-2026 16:04:33 50 933.80 XLON xHaMJknuC5g
23-Feb-2026 16:04:23 410 933.60 XLON xHaMJknuC5w
23-Feb-2026 16:04:23 458 934.60 XLON xHaMJknuC54
23-Feb-2026 16:04:23 389 934.40 XLON xHaMJknuC56
23-Feb-2026 16:04:23 77 934.60 XLON xHaMJknuC58
23-Feb-2026 16:04:23 23 934.60 XLON xHaMJknuC5A
23-Feb-2026 16:03:40 194 934.60 XLON xHaMJknuC7H
23-Feb-2026 16:03:40 74 934.80 XLON xHaMJknuC7J
23-Feb-2026 16:03:40 204 934.80 XLON xHaMJknuC7L
23-Feb-2026 16:03:03 383 934.80 XLON xHaMJknuC6P
23-Feb-2026 16:03:03 877 935.00 XLON xHaMJknuC6R
23-Feb-2026 16:02:29 487 934.20 XLON xHaMJknuC0S
23-Feb-2026 16:02:29 947 934.40 XLON xHaMJknuC0U
23-Feb-2026 16:02:29 23 934.40 XLON xHaMJknuC3W
23-Feb-2026 16:02:29 141 934.40 XLON xHaMJknuC3Y
23-Feb-2026 16:01:12 286 934.20 XLON xHaMJknuCDL
23-Feb-2026 16:00:36 181 934.20 XLON xHaMJknuCEI
23-Feb-2026 16:00:19 198 934.20 XLON xHaMJknuC92
23-Feb-2026 16:00:19 285 934.40 XLON xHaMJknuC94
23-Feb-2026 15:59:58 277 934.20 XLON xHaMJknuC81
23-Feb-2026 15:59:58 281 934.20 XLON xHaMJknuC83
23-Feb-2026 15:59:28 181 933.60 XLON xHaMJknuCA6
23-Feb-2026 15:59:19 292 933.60 XLON xHaMJknuCAR
23-Feb-2026 15:58:52 31 933.80 XLON xHaMJknuCKv
23-Feb-2026 15:58:52 205 933.80 XLON xHaMJknuCKx
23-Feb-2026 15:58:44 269 934.00 XLON xHaMJknuCNw
23-Feb-2026 15:58:44 26 934.00 XLON xHaMJknuCNy
23-Feb-2026 15:58:20 352 934.00 XLON xHaMJknuCGv
23-Feb-2026 15:58:16 483 934.00 XLON xHaMJknuCG3
23-Feb-2026 15:58:16 1,103 934.20 XLON xHaMJknuCG5
23-Feb-2026 15:57:30 190 934.60 XLON xHaMJknuCTB
23-Feb-2026 15:57:30 145 934.60 XLON xHaMJknuCTD
23-Feb-2026 15:57:30 356 934.60 XLON xHaMJknuCTF
23-Feb-2026 15:57:30 442 934.20 XLON xHaMJknuCTI
23-Feb-2026 15:57:30 150 934.60 XLON xHaMJknuCTP
23-Feb-2026 15:57:30 635 934.60 XLON xHaMJknuCTU
23-Feb-2026 15:57:30 3,527 934.60 XLON xHaMJknuCSg
23-Feb-2026 15:56:28 280 934.00 XLON xHaMJknuCPM
23-Feb-2026 15:56:26 383 933.80 XLON xHaMJknuCOd
23-Feb-2026 15:56:26 877 934.00 XLON xHaMJknuCOf
23-Feb-2026 15:55:18 587 933.20 XLON xHaMJknuDdJ
23-Feb-2026 15:55:18 3,148 933.20 XLON xHaMJknuDdL
23-Feb-2026 15:55:18 101 933.20 XLON xHaMJknuDdN
23-Feb-2026 15:55:18 449 933.20 XLON xHaMJknuDdT
23-Feb-2026 15:55:18 290 933.20 XLON xHaMJknuDcZ
23-Feb-2026 15:55:18 286 933.20 XLON xHaMJknuDcf
23-Feb-2026 15:55:18 14 933.20 XLON xHaMJknuDct
23-Feb-2026 15:55:18 460 933.20 XLON xHaMJknuDcv
23-Feb-2026 15:55:18 100 933.20 XLON xHaMJknuDcx
23-Feb-2026 15:55:18 86 933.20 XLON xHaMJknuDcz
23-Feb-2026 15:55:18 356 933.20 XLON xHaMJknuDc$
23-Feb-2026 15:55:18 890 933.00 XLON xHaMJknuDc5
23-Feb-2026 15:49:58 185 931.20 XLON xHaMJknuDqw
23-Feb-2026 15:49:50 838 931.40 XLON xHaMJknuDsk
23-Feb-2026 15:45:31 774 930.20 XLON xHaMJknuDwM
23-Feb-2026 15:41:30 62 929.60 XLON xHaMJknuDFC
23-Feb-2026 15:41:30 164 929.60 XLON xHaMJknuDFE
23-Feb-2026 15:41:12 131 929.60 XLON xHaMJknuD9k
23-Feb-2026 15:41:12 150 929.60 XLON xHaMJknuD9m
23-Feb-2026 15:41:12 240 929.60 XLON xHaMJknuD9o
23-Feb-2026 15:38:56 356 928.60 XLON xHaMJknuDKD
23-Feb-2026 15:38:34 757 928.40 XLON xHaMJknuDH@
23-Feb-2026 15:38:34 356 928.40 XLON xHaMJknuDH0
23-Feb-2026 15:38:34 224 928.80 XLON xHaMJknuDHB
23-Feb-2026 15:38:34 706 928.60 XLON xHaMJknuDHE
23-Feb-2026 15:38:26 713 928.80 XLON xHaMJknuDGW
23-Feb-2026 15:36:40 458 928.80 XLON xHaMJknuDVK
23-Feb-2026 15:36:40 361 928.80 XLON xHaMJknuDUX
23-Feb-2026 15:36:40 340 928.80 XLON xHaMJknuDUZ
23-Feb-2026 15:36:32 286 929.20 XLON xHaMJknuDUn
23-Feb-2026 15:36:17 80 929.20 XLON xHaMJknuDPh
23-Feb-2026 15:36:17 356 929.20 XLON xHaMJknuDPj
23-Feb-2026 15:36:17 354 929.20 XLON xHaMJknuDPy
23-Feb-2026 15:36:17 356 929.20 XLON xHaMJknuDP@
23-Feb-2026 15:36:17 176 929.00 XLON xHaMJknuDP0
23-Feb-2026 15:36:17 356 929.00 XLON xHaMJknuDP2
23-Feb-2026 15:36:17 715 929.00 XLON xHaMJknuDP9
23-Feb-2026 15:33:41 239 928.40 XLON xHaMJknuAXe
23-Feb-2026 15:33:41 654 928.40 XLON xHaMJknuAXk
23-Feb-2026 15:32:32 34 928.40 XLON xHaMJknuAYs
23-Feb-2026 15:32:28 281 928.60 XLON xHaMJknuAYJ
23-Feb-2026 15:31:00 1,118 928.00 XLON xHaMJknuAeR
23-Feb-2026 15:30:30 301 928.20 XLON xHaMJknuAgs
23-Feb-2026 15:30:30 688 928.40 XLON xHaMJknuAgu
23-Feb-2026 15:28:14 424 928.00 XLON xHaMJknuAur
23-Feb-2026 15:28:14 474 928.20 XLON xHaMJknuAut
23-Feb-2026 15:28:14 495 928.20 XLON xHaMJknuAuv
23-Feb-2026 15:26:49 1,043 928.40 XLON xHaMJknuA2E
23-Feb-2026 15:25:02 350 928.00 XLON xHaMJknuAJj
23-Feb-2026 15:25:02 500 928.20 XLON xHaMJknuAJl
23-Feb-2026 15:24:08 261 928.00 XLON xHaMJknuAPT
23-Feb-2026 15:24:08 438 928.20 XLON xHaMJknuAPV
23-Feb-2026 15:24:08 1,001 928.40 XLON xHaMJknuAOX
23-Feb-2026 15:22:45 664 928.60 XLON xHaMJknuBl2
23-Feb-2026 15:22:45 664 928.80 XLON xHaMJknuBlA
23-Feb-2026 15:22:41 108 929.00 XLON xHaMJknuBft
23-Feb-2026 15:22:41 42 929.00 XLON xHaMJknuBfv
23-Feb-2026 15:20:05 273 928.00 XLON xHaMJknuB2v
23-Feb-2026 15:20:05 677 928.20 XLON xHaMJknuB2x
23-Feb-2026 15:20:05 523 928.40 XLON xHaMJknuB23
23-Feb-2026 15:20:05 574 928.40 XLON xHaMJknuB25
23-Feb-2026 15:18:34 268 928.20 XLON xHaMJknuBQ6
23-Feb-2026 15:18:34 268 928.40 XLON xHaMJknuBQI
23-Feb-2026 15:18:34 614 928.60 XLON xHaMJknuBQK
23-Feb-2026 15:16:58 218 927.20 XLON xHaMJknu8gs
23-Feb-2026 15:16:41 478 926.80 XLON xHaMJknu8tk
23-Feb-2026 15:16:39 393 927.00 XLON xHaMJknu8t2
23-Feb-2026 15:16:39 898 927.20 XLON xHaMJknu8t4
23-Feb-2026 15:16:03 973 926.80 XLON xHaMJknu8ob
23-Feb-2026 15:15:16 361 927.20 XLON xHaMJknu8xC
23-Feb-2026 15:13:09 256 925.80 XLON xHaMJknu8M7
23-Feb-2026 15:13:03 266 926.00 XLON xHaMJknu8HT
23-Feb-2026 15:13:02 352 926.20 XLON xHaMJknu8Gh
23-Feb-2026 15:12:38 354 926.20 XLON xHaMJknu8Vw
23-Feb-2026 15:12:32 226 926.40 XLON xHaMJknu8Pv
23-Feb-2026 15:12:32 350 926.60 XLON xHaMJknu8Px
23-Feb-2026 15:12:32 27 926.60 XLON xHaMJknu8Pz
23-Feb-2026 15:12:32 15 926.80 XLON xHaMJknu8P$
23-Feb-2026 15:12:32 848 926.80 XLON xHaMJknu8P1
23-Feb-2026 15:10:18 249 924.40 XLON xHaMJknu9vg
23-Feb-2026 15:10:18 199 924.80 XLON xHaMJknu9vt
23-Feb-2026 15:10:18 288 925.00 XLON xHaMJknu9vv
23-Feb-2026 15:09:50 178 925.00 XLON xHaMJknu974
23-Feb-2026 15:09:50 383 925.00 XLON xHaMJknu976
23-Feb-2026 15:08:54 241 924.40 XLON xHaMJknu99T
23-Feb-2026 15:08:54 347 924.60 XLON xHaMJknu99V
23-Feb-2026 15:08:16 228 924.80 XLON xHaMJknu9GI
23-Feb-2026 15:08:09 159 924.40 XLON xHaMJknu9J8
23-Feb-2026 15:08:09 388 924.80 XLON xHaMJknu9JE
23-Feb-2026 15:07:22 56 925.40 XLON xHaMJknu9VI
23-Feb-2026 15:07:22 523 925.60 XLON xHaMJknu9VM
23-Feb-2026 15:07:22 279 925.80 XLON xHaMJknu9UW
23-Feb-2026 15:07:22 21 925.80 XLON xHaMJknu9UY
23-Feb-2026 15:07:22 284 926.00 XLON xHaMJknu9Ud
23-Feb-2026 15:07:22 149 926.00 XLON xHaMJknu9Uf
23-Feb-2026 15:06:23 486 926.00 XLON xHaMJknvsa6
23-Feb-2026 15:06:23 453 926.20 XLON xHaMJknvsaC
23-Feb-2026 15:05:52 709 926.20 XLON xHaMJknvsWM
23-Feb-2026 15:05:48 279 926.20 XLON xHaMJknvsZb
23-Feb-2026 15:05:48 171 926.60 XLON xHaMJknvsZn
23-Feb-2026 15:05:48 120 926.60 XLON xHaMJknvsZp
23-Feb-2026 15:03:53 323 925.60 XLON xHaMJknvsrC
23-Feb-2026 15:03:51 59 925.80 XLON xHaMJknvsrE
23-Feb-2026 15:03:51 402 925.80 XLON xHaMJknvsrG
23-Feb-2026 15:03:13 3 925.80 XLON xHaMJknvss5
23-Feb-2026 15:03:09 297 925.80 XLON xHaMJknvssU
23-Feb-2026 15:03:09 44 926.00 XLON xHaMJknvsnW
23-Feb-2026 15:03:09 240 926.00 XLON xHaMJknvsnY
23-Feb-2026 15:03:09 147 926.00 XLON xHaMJknvsna
23-Feb-2026 15:03:05 698 926.00 XLON xHaMJknvsnS
23-Feb-2026 15:02:38 181 926.00 XLON xHaMJknvszX
23-Feb-2026 15:02:21 853 926.20 XLON xHaMJknvs$G
23-Feb-2026 15:02:06 665 926.40 XLON xHaMJknvsvl
23-Feb-2026 15:00:13 171 924.60 XLON xHaMJknvsLm
23-Feb-2026 15:00:13 247 924.80 XLON xHaMJknvsLo
23-Feb-2026 15:00:06 257 925.00 XLON xHaMJknvsKe
23-Feb-2026 15:00:06 315 925.20 XLON xHaMJknvsKg
23-Feb-2026 15:00:06 224 925.20 XLON xHaMJknvsKi
23-Feb-2026 14:59:49 214 925.40 XLON xHaMJknvsMS
23-Feb-2026 14:59:48 357 925.60 XLON xHaMJknvsHX
23-Feb-2026 14:59:48 817 925.80 XLON xHaMJknvsHY
23-Feb-2026 14:57:42 357 924.40 XLON xHaMJknvsQh
23-Feb-2026 14:57:42 331 924.60 XLON xHaMJknvsQj
23-Feb-2026 14:57:42 181 924.60 XLON xHaMJknvsQl
23-Feb-2026 14:57:31 1,233 924.80 XLON xHaMJknvtbL
23-Feb-2026 14:57:30 356 925.20 XLON xHaMJknvtaW
23-Feb-2026 14:57:30 132 925.20 XLON xHaMJknvtaY
23-Feb-2026 14:57:30 55 925.20 XLON xHaMJknvtbU
23-Feb-2026 14:56:57 280 925.20 XLON xHaMJknvtcA
23-Feb-2026 14:55:33 577 923.60 XLON xHaMJknvtq5
23-Feb-2026 14:54:00 120 923.60 XLON xHaMJknvt8Y
23-Feb-2026 14:53:59 243 923.80 XLON xHaMJknvt8@
23-Feb-2026 14:53:59 284 924.00 XLON xHaMJknvt83
23-Feb-2026 14:53:48 316 924.20 XLON xHaMJknvtBt
23-Feb-2026 14:53:32 257 924.20 XLON xHaMJknvtLH
23-Feb-2026 14:53:10 414 924.40 XLON xHaMJknvtHn
23-Feb-2026 14:52:44 598 924.60 XLON xHaMJknvtJp
23-Feb-2026 14:52:43 955 924.80 XLON xHaMJknvtJz
23-Feb-2026 14:52:30 635 925.00 XLON xHaMJknvtT8
23-Feb-2026 14:52:21 391 925.20 XLON xHaMJknvtUA
23-Feb-2026 14:52:10 679 925.20 XLON xHaMJknvtQK
23-Feb-2026 14:49:20 153 923.00 XLON xHaMJknvqwH
23-Feb-2026 14:49:20 109 923.00 XLON xHaMJknvqwJ
23-Feb-2026 14:49:20 601 923.20 XLON xHaMJknvqwL
23-Feb-2026 14:48:09 211 923.60 XLON xHaMJknvqSY
23-Feb-2026 14:47:53 359 924.00 XLON xHaMJknvqQZ
23-Feb-2026 14:47:53 515 924.20 XLON xHaMJknvqQb
23-Feb-2026 14:47:53 472 924.40 XLON xHaMJknvqQh
23-Feb-2026 14:47:21 797 924.60 XLON xHaMJknvrZu
23-Feb-2026 14:46:01 318 923.80 XLON xHaMJknvr7T
23-Feb-2026 14:46:01 100 923.80 XLON xHaMJknvr6a
23-Feb-2026 14:46:01 78 923.80 XLON xHaMJknvr6Y
23-Feb-2026 14:45:30 253 922.80 XLON xHaMJknvrAv
23-Feb-2026 14:45:29 579 923.00 XLON xHaMJknvrA4
23-Feb-2026 14:45:28 131 923.00 XLON xHaMJknvrAP
23-Feb-2026 14:45:01 221 923.00 XLON xHaMJknvrI9
23-Feb-2026 14:44:59 334 923.20 XLON xHaMJknvrSF
23-Feb-2026 14:44:59 480 923.40 XLON xHaMJknvrSH
23-Feb-2026 14:43:28 197 923.00 XLON xHaMJknvori
23-Feb-2026 14:43:28 180 923.20 XLON xHaMJknvork
23-Feb-2026 14:43:28 98 923.20 XLON xHaMJknvorm
23-Feb-2026 14:43:22 433 923.20 XLON xHaMJknvoqw
23-Feb-2026 14:43:22 990 923.40 XLON xHaMJknvoqy
23-Feb-2026 14:41:30 282 924.00 XLON xHaMJknvoKs
23-Feb-2026 14:41:30 258 924.60 XLON xHaMJknvoKz
23-Feb-2026 14:41:30 154 924.40 XLON xHaMJknvoK$
23-Feb-2026 14:41:30 593 924.80 XLON xHaMJknvoK1
23-Feb-2026 14:40:20 353 924.40 XLON xHaMJknvpYG
23-Feb-2026 14:40:03 189 924.60 XLON xHaMJknvpe8
23-Feb-2026 14:39:53 178 925.00 XLON xHaMJknvpts
23-Feb-2026 14:39:42 366 925.40 XLON xHaMJknvppg
23-Feb-2026 14:39:31 355 925.40 XLON xHaMJknvpzR
23-Feb-2026 14:39:30 947 925.60 XLON xHaMJknvpyo
23-Feb-2026 14:38:30 440 925.60 XLON xHaMJknvpFc
23-Feb-2026 14:37:35 150 925.40 XLON xHaMJknvmcd
23-Feb-2026 14:37:35 484 925.60 XLON xHaMJknvmcq
23-Feb-2026 14:37:35 277 925.80 XLON xHaMJknvmc7
23-Feb-2026 14:37:30 496 926.00 XLON xHaMJknvmWM
23-Feb-2026 14:36:52 362 925.20 XLON xHaMJknvm3O
23-Feb-2026 14:36:52 516 925.40 XLON xHaMJknvm2a
23-Feb-2026 14:35:43 195 925.40 XLON xHaMJknvndF
23-Feb-2026 14:35:30 209 926.20 XLON xHaMJknvnYW
23-Feb-2026 14:35:30 347 926.40 XLON xHaMJknvnYY
23-Feb-2026 14:35:30 793 926.60 XLON xHaMJknvnYa
23-Feb-2026 14:34:30 75 926.80 XLON xHaMJknvnu7
23-Feb-2026 14:34:30 167 926.80 XLON xHaMJknvnu9
23-Feb-2026 14:34:30 276 926.40 XLON xHaMJknvnuC
23-Feb-2026 14:34:30 375 926.60 XLON xHaMJknvnuE
23-Feb-2026 14:34:30 858 926.80 XLON xHaMJknvnuG
23-Feb-2026 14:34:18 96 927.40 XLON xHaMJknvn5U
23-Feb-2026 14:34:18 171 927.40 XLON xHaMJknvn4W
23-Feb-2026 14:33:34 388 927.40 XLON xHaMJknvnDN
23-Feb-2026 14:33:34 426 927.40 XLON xHaMJknvnDQ
23-Feb-2026 14:33:34 1,038 927.60 XLON xHaMJknvnDS
23-Feb-2026 14:32:31 221 927.20 XLON xHaMJknvnKn
23-Feb-2026 14:32:31 320 927.40 XLON xHaMJknvnKp
23-Feb-2026 14:32:30 423 927.60 XLON xHaMJknvnK8
23-Feb-2026 14:32:30 967 927.80 XLON xHaMJknvnKC
23-Feb-2026 14:31:34 75 927.60 XLON xHaMJknvnTF
23-Feb-2026 14:31:33 246 927.60 XLON xHaMJknvnSX
23-Feb-2026 14:31:33 461 927.80 XLON xHaMJknvnSZ
23-Feb-2026 14:31:32 265 928.40 XLON xHaMJknvnSJ
23-Feb-2026 14:31:32 440 928.60 XLON xHaMJknvnSN
23-Feb-2026 14:31:32 274 928.80 XLON xHaMJknvnSP
23-Feb-2026 14:31:30 157 929.40 XLON xHaMJknvnVl
23-Feb-2026 14:31:30 117 929.40 XLON xHaMJknvnVn
23-Feb-2026 14:31:30 239 929.40 XLON xHaMJknvnVw
23-Feb-2026 14:30:25 225 927.40 XLON xHaMJknv@Xd
23-Feb-2026 14:30:25 325 927.60 XLON xHaMJknv@Xf
23-Feb-2026 14:30:13 311 927.60 XLON xHaMJknv@Wr
23-Feb-2026 14:30:13 444 927.80 XLON xHaMJknv@Wu
23-Feb-2026 14:30:07 124 928.00 XLON xHaMJknv@WL
23-Feb-2026 14:30:07 175 928.00 XLON xHaMJknv@WN
23-Feb-2026 14:30:07 157 928.20 XLON xHaMJknv@WU
23-Feb-2026 14:30:07 264 928.40 XLON xHaMJknv@ZW
23-Feb-2026 14:30:07 507 928.60 XLON xHaMJknv@ZY
23-Feb-2026 14:29:06 430 927.60 XLON xHaMJknv@eP
23-Feb-2026 14:27:26 400 927.60 XLON xHaMJknv@za
23-Feb-2026 14:27:26 861 927.80 XLON xHaMJknv@zc
23-Feb-2026 14:27:26 400 928.00 XLON xHaMJknv@z1
23-Feb-2026 14:27:26 975 928.20 XLON xHaMJknv@z3
23-Feb-2026 14:26:40 181 928.40 XLON xHaMJknv@xk
23-Feb-2026 14:25:48 11 928.40 XLON xHaMJknv@7A
23-Feb-2026 14:24:28 202 928.40 XLON xHaMJknv@F8
23-Feb-2026 14:24:28 63 928.40 XLON xHaMJknv@FA
23-Feb-2026 14:22:45 311 929.00 XLON xHaMJknv@H$
23-Feb-2026 14:22:34 445 929.20 XLON xHaMJknv@Gb
23-Feb-2026 14:22:33 127 929.20 XLON xHaMJknv@Ge
23-Feb-2026 14:21:50 475 929.40 XLON xHaMJknv@S4
23-Feb-2026 14:21:23 602 929.40 XLON xHaMJknv@VL
23-Feb-2026 14:19:28 148 929.00 XLON xHaMJknv$aR
23-Feb-2026 14:19:07 435 929.20 XLON xHaMJknv$cs
23-Feb-2026 14:17:37 497 929.20 XLON xHaMJknv$jF
23-Feb-2026 14:16:39 543 929.40 XLON xHaMJknv$kS
23-Feb-2026 14:14:58 240 929.40 XLON xHaMJknv$t6
23-Feb-2026 14:13:32 220 929.80 XLON xHaMJknv$yM
23-Feb-2026 14:13:32 279 930.00 XLON xHaMJknv$yQ
23-Feb-2026 14:13:28 181 930.00 XLON xHaMJknv$yU
23-Feb-2026 14:13:20 505 930.20 XLON xHaMJknv$$K
23-Feb-2026 14:11:28 229 930.00 XLON xHaMJknv$5N
23-Feb-2026 14:10:55 96 930.20 XLON xHaMJknv$7K
23-Feb-2026 14:10:55 354 930.20 XLON xHaMJknv$7M
23-Feb-2026 14:09:14 355 930.40 XLON xHaMJknv$D$
23-Feb-2026 14:08:51 455 930.60 XLON xHaMJknv$Fd
23-Feb-2026 14:08:35 496 930.80 XLON xHaMJknv$Ew
23-Feb-2026 14:06:19 218 929.40 XLON xHaMJknv$K4
23-Feb-2026 14:06:12 350 929.60 XLON xHaMJknv$N0
23-Feb-2026 14:05:59 799 929.80 XLON xHaMJknv$MY
23-Feb-2026 14:05:55 210 930.20 XLON xHaMJknv$Hd
23-Feb-2026 14:05:55 209 930.20 XLON xHaMJknv$Hf
23-Feb-2026 14:05:55 240 930.20 XLON xHaMJknv$Hh
23-Feb-2026 14:05:17 193 930.20 XLON xHaMJknv$GG
23-Feb-2026 14:04:30 79 930.20 XLON xHaMJknv$TH
23-Feb-2026 14:04:30 239 930.20 XLON xHaMJknv$TJ
23-Feb-2026 14:03:38 171 929.60 XLON xHaMJknv$Pn
23-Feb-2026 13:59:43 219 930.20 XLON xHaMJknvyhd
23-Feb-2026 13:59:40 331 930.40 XLON xHaMJknvyhp
23-Feb-2026 13:59:04 344 930.60 XLON xHaMJknvyre
23-Feb-2026 13:58:48 406 930.80 XLON xHaMJknvyrD
23-Feb-2026 13:56:41 127 931.00 XLON xHaMJknvyoN
23-Feb-2026 13:56:41 240 931.00 XLON xHaMJknvyoP
23-Feb-2026 13:56:41 527 931.20 XLON xHaMJknvyoR
23-Feb-2026 13:53:59 223 930.20 XLON xHaMJknvy7w
23-Feb-2026 13:53:35 223 930.40 XLON xHaMJknvy6x
23-Feb-2026 13:53:35 323 930.60 XLON xHaMJknvy6z
23-Feb-2026 13:51:47 151 930.00 XLON xHaMJknvyDO
23-Feb-2026 13:51:47 182 930.20 XLON xHaMJknvyDU
23-Feb-2026 13:51:47 172 930.20 XLON xHaMJknvyCW
23-Feb-2026 13:51:19 361 929.80 XLON xHaMJknvyFS
23-Feb-2026 13:50:39 78 930.00 XLON xHaMJknvy8p
23-Feb-2026 13:50:39 157 930.00 XLON xHaMJknvy8r
23-Feb-2026 13:50:39 68 930.00 XLON xHaMJknvy8t
23-Feb-2026 13:49:31 403 929.80 XLON xHaMJknvyN7
23-Feb-2026 13:49:30 776 929.80 XLON xHaMJknvyNJ
23-Feb-2026 13:47:35 148 929.80 XLON xHaMJknvyT2
23-Feb-2026 13:47:35 306 929.80 XLON xHaMJknvyT4
23-Feb-2026 13:47:35 494 929.80 XLON xHaMJknvyT6
23-Feb-2026 13:45:28 13 929.80 XLON xHaMJknvza@
23-Feb-2026 13:45:04 906 929.80 XLON xHaMJknvzdK
23-Feb-2026 13:43:39 488 930.00 XLON xHaMJknvzjj
23-Feb-2026 13:43:38 162 930.00 XLON xHaMJknvzjt
23-Feb-2026 13:43:38 1,083 930.00 XLON xHaMJknvzj3
23-Feb-2026 13:40:28 39 929.60 XLON xHaMJknvzmG
23-Feb-2026 13:39:43 532 929.60 XLON xHaMJknvzy1
23-Feb-2026 13:39:43 240 929.80 XLON xHaMJknvzy3
23-Feb-2026 13:33:22 353 928.80 XLON xHaMJknvwXE
23-Feb-2026 13:33:02 77 928.80 XLON xHaMJknvwWK
23-Feb-2026 13:31:35 195 929.00 XLON xHaMJknvwfx
23-Feb-2026 13:31:32 192 929.00 XLON xHaMJknvwfD
23-Feb-2026 13:31:32 70 929.00 XLON xHaMJknvwfF
23-Feb-2026 13:31:30 267 929.00 XLON xHaMJknvwfI
23-Feb-2026 13:31:30 44 929.00 XLON xHaMJknvwfP
23-Feb-2026 13:31:30 825 929.20 XLON xHaMJknvwfR
23-Feb-2026 13:29:28 788 928.60 XLON xHaMJknvwoZ
23-Feb-2026 13:24:00 156 927.80 XLON xHaMJknvwJB
23-Feb-2026 13:24:00 281 928.00 XLON xHaMJknvwJD
23-Feb-2026 13:24:00 555 928.20 XLON xHaMJknvwJF
23-Feb-2026 13:22:28 549 928.20 XLON xHaMJknvxda
23-Feb-2026 13:18:50 208 928.00 XLON xHaMJknvxer
23-Feb-2026 13:18:50 346 928.20 XLON xHaMJknvxet
23-Feb-2026 13:18:50 790 928.40 XLON xHaMJknvxev
23-Feb-2026 13:16:58 682 928.60 XLON xHaMJknvxtb
23-Feb-2026 13:10:47 202 928.40 XLON xHaMJknvxDq
23-Feb-2026 13:10:47 290 928.60 XLON xHaMJknvxDs
23-Feb-2026 13:09:38 275 928.40 XLON xHaMJknvxAD
23-Feb-2026 13:09:38 7 928.40 XLON xHaMJknvxAF
23-Feb-2026 13:08:58 293 928.60 XLON xHaMJknvxKu
23-Feb-2026 13:08:58 33 928.60 XLON xHaMJknvxKw
23-Feb-2026 13:07:58 362 928.80 XLON xHaMJknvxHR
23-Feb-2026 13:06:42 189 928.40 XLON xHaMJknvxS@
23-Feb-2026 13:05:09 346 928.20 XLON xHaMJknvubQ
23-Feb-2026 13:05:09 497 928.40 XLON xHaMJknvuaW
23-Feb-2026 13:03:33 99 928.40 XLON xHaMJknvulz
23-Feb-2026 13:02:58 508 928.40 XLON xHaMJknvuf@
23-Feb-2026 13:00:42 306 928.60 XLON xHaMJknvuui
23-Feb-2026 13:00:42 29 928.60 XLON xHaMJknvuuk
23-Feb-2026 13:00:42 405 928.80 XLON xHaMJknvuuq
23-Feb-2026 12:57:23 271 928.80 XLON xHaMJknvuEC
23-Feb-2026 12:57:23 235 929.00 XLON xHaMJknvuEJ
23-Feb-2026 12:55:30 301 929.20 XLON xHaMJknvuH1
23-Feb-2026 12:55:30 241 929.40 XLON xHaMJknvuH2
23-Feb-2026 12:53:41 232 928.40 XLON xHaMJknvvbz
23-Feb-2026 12:53:31 301 928.60 XLON xHaMJknvvb5
23-Feb-2026 12:53:29 407 928.80 XLON xHaMJknvvbO
23-Feb-2026 12:53:29 282 928.80 XLON xHaMJknvvbQ
23-Feb-2026 12:53:19 316 929.40 XLON xHaMJknvvae
23-Feb-2026 12:53:19 40 929.40 XLON xHaMJknvvag
23-Feb-2026 12:53:19 169 929.40 XLON xHaMJknvvat
23-Feb-2026 12:53:03 115 929.00 XLON xHaMJknvvd2
23-Feb-2026 12:53:03 1 929.00 XLON xHaMJknvvd7
23-Feb-2026 12:50:19 73 929.00 XLON xHaMJknvvgj
23-Feb-2026 12:50:19 47 929.00 XLON xHaMJknvvgl
23-Feb-2026 12:50:19 144 929.00 XLON xHaMJknvvgn
23-Feb-2026 12:50:19 162 928.80 XLON xHaMJknvvgp
23-Feb-2026 12:50:19 100 928.80 XLON xHaMJknvvgr
23-Feb-2026 12:50:19 137 928.80 XLON xHaMJknvvgt
23-Feb-2026 12:50:19 201 928.60 XLON xHaMJknvvgv
23-Feb-2026 12:50:19 293 928.60 XLON xHaMJknvvg1
23-Feb-2026 12:50:19 475 928.80 XLON xHaMJknvvg5
23-Feb-2026 12:44:36 234 928.60 XLON xHaMJknvvEW
23-Feb-2026 12:44:36 444 928.60 XLON xHaMJknvvEh
23-Feb-2026 12:44:36 1 928.60 XLON xHaMJknvvEj
23-Feb-2026 12:43:18 3 928.60 XLON xHaMJknvvMv
23-Feb-2026 12:43:18 240 928.60 XLON xHaMJknvvMx
23-Feb-2026 12:43:18 200 928.60 XLON xHaMJknvvMz
23-Feb-2026 12:40:28 81 928.20 XLON xHaMJknvcqD
23-Feb-2026 12:38:48 12 928.20 XLON xHaMJknvcAO
23-Feb-2026 12:38:14 401 928.40 XLON xHaMJknvcUv
23-Feb-2026 12:36:31 26 928.40 XLON xHaMJknvdaA
23-Feb-2026 12:35:28 8 928.40 XLON xHaMJknvdim
23-Feb-2026 12:35:19 58 928.60 XLON xHaMJknvdiE
23-Feb-2026 12:35:19 201 928.60 XLON xHaMJknvdiG
23-Feb-2026 12:35:19 356 928.80 XLON xHaMJknvdiI
23-Feb-2026 12:34:28 63 928.80 XLON xHaMJknvdq1
23-Feb-2026 12:33:17 273 929.00 XLON xHaMJknvdn@
23-Feb-2026 12:32:47 656 929.00 XLON xHaMJknvdpw
23-Feb-2026 12:32:41 431 929.20 XLON xHaMJknvdob
23-Feb-2026 12:28:29 278 929.40 XLON xHaMJknvd9f
23-Feb-2026 12:28:29 635 929.60 XLON xHaMJknvd9h
23-Feb-2026 12:25:17 555 929.60 XLON xHaMJknvdVa
23-Feb-2026 12:24:40 278 929.80 XLON xHaMJknvdON
23-Feb-2026 12:23:10 156 930.00 XLON xHaMJknvaX@
23-Feb-2026 12:23:10 138 930.00 XLON xHaMJknvaX0
23-Feb-2026 12:23:10 130 930.00 XLON xHaMJknvaX2
23-Feb-2026 12:23:10 389 930.00 XLON xHaMJknvaXy
23-Feb-2026 12:22:48 418 929.00 XLON xHaMJknvaZV
23-Feb-2026 12:20:37 415 928.20 XLON xHaMJknvaz5
23-Feb-2026 12:18:28 101 928.00 XLON xHaMJknva7h
23-Feb-2026 12:13:53 283 929.40 XLON xHaMJknvbbF
23-Feb-2026 12:12:56 196 931.20 XLON xHaMJknvbXW
23-Feb-2026 12:12:56 266 931.40 XLON xHaMJknvbXY
23-Feb-2026 12:12:32 33 931.40 XLON xHaMJknvbW8
23-Feb-2026 12:12:31 278 931.60 XLON xHaMJknvbWN
23-Feb-2026 12:12:20 34 931.60 XLON xHaMJknvbZt
23-Feb-2026 12:12:20 150 931.60 XLON xHaMJknvbZv
23-Feb-2026 12:12:20 133 931.60 XLON xHaMJknvbZx
23-Feb-2026 12:12:20 71 931.60 XLON xHaMJknvbZz
23-Feb-2026 12:12:20 347 931.40 XLON xHaMJknvbZ6
23-Feb-2026 12:12:20 68 931.40 XLON xHaMJknvbZ8
23-Feb-2026 12:10:20 477 931.00 XLON xHaMJknvbg9
23-Feb-2026 12:08:48 271 930.80 XLON xHaMJknvbzn
23-Feb-2026 12:08:48 414 931.00 XLON xHaMJknvbzp
23-Feb-2026 12:06:36 428 931.20 XLON xHaMJknvb1d
23-Feb-2026 12:06:36 425 931.20 XLON xHaMJknvb1g
23-Feb-2026 12:02:32 33 931.20 XLON xHaMJknvbVN
23-Feb-2026 12:01:30 213 931.40 XLON xHaMJknvbRJ
23-Feb-2026 12:01:26 277 931.40 XLON xHaMJknvbQf
23-Feb-2026 12:01:26 398 931.60 XLON xHaMJknvbQh
23-Feb-2026 12:01:15 397 931.80 XLON xHaMJknvbQE
23-Feb-2026 12:00:53 397 932.00 XLON xHaMJknvYa@
23-Feb-2026 11:59:00 279 931.60 XLON xHaMJknvYgJ
23-Feb-2026 11:59:00 395 931.80 XLON xHaMJknvYgL
23-Feb-2026 11:58:44 139 932.00 XLON xHaMJknvYsg
23-Feb-2026 11:50:22 249 931.20 XLON xHaMJknvZOU
23-Feb-2026 11:50:22 357 931.40 XLON xHaMJknvZRW
23-Feb-2026 11:49:42 132 931.60 XLON xHaMJknvWhp
23-Feb-2026 11:49:42 240 931.60 XLON xHaMJknvWhr
23-Feb-2026 11:49:42 170 931.60 XLON xHaMJknvWht
23-Feb-2026 11:46:28 50 930.80 XLON xHaMJknvWxw
23-Feb-2026 11:45:29 73 931.20 XLON xHaMJknvW7H
23-Feb-2026 11:45:29 175 931.20 XLON xHaMJknvW7J
23-Feb-2026 11:44:22 248 931.20 XLON xHaMJknvWD4
23-Feb-2026 11:44:22 439 931.20 XLON xHaMJknvWDA
23-Feb-2026 11:42:52 571 931.00 XLON xHaMJknvW8D
23-Feb-2026 11:42:50 402 931.00 XLON xHaMJknvWBa
23-Feb-2026 11:42:50 91 931.00 XLON xHaMJknvWBY
23-Feb-2026 11:42:03 384 931.20 XLON xHaMJknvWJ0
23-Feb-2026 11:41:52 384 931.20 XLON xHaMJknvWIU
23-Feb-2026 11:39:28 66 931.20 XLON xHaMJknvXXn
23-Feb-2026 11:37:32 448 931.40 XLON xHaMJknvXk5
23-Feb-2026 11:33:24 267 930.60 XLON xHaMJknvXzS
23-Feb-2026 11:33:05 134 930.80 XLON xHaMJknvX$8
23-Feb-2026 11:33:05 111 930.80 XLON xHaMJknvX$A
23-Feb-2026 11:31:28 83 930.80 XLON xHaMJknvXuC
23-Feb-2026 11:31:12 267 930.80 XLON xHaMJknvXx4
23-Feb-2026 11:30:52 314 930.80 XLON xHaMJknvX5D
23-Feb-2026 11:30:28 550 930.80 XLON xHaMJknvX6H
23-Feb-2026 11:29:56 258 930.80 XLON xHaMJknvX0z
23-Feb-2026 11:29:56 373 931.00 XLON xHaMJknvX0$
23-Feb-2026 11:26:34 293 930.60 XLON xHaMJknvXPD
23-Feb-2026 11:26:34 152 930.60 XLON xHaMJknvXPF
23-Feb-2026 11:26:34 168 930.60 XLON xHaMJknvXPH
23-Feb-2026 11:26:34 1,275 930.60 XLON xHaMJknvXPP
23-Feb-2026 11:26:34 941 930.60 XLON xHaMJknvXPR
23-Feb-2026 11:26:34 953 930.60 XLON xHaMJknvXPT
23-Feb-2026 11:26:33 640 930.60 XLON xHaMJknvXOj
23-Feb-2026 11:23:28 51 929.60 XLON xHaMJknvkld
23-Feb-2026 11:21:28 393 929.60 XLON xHaMJknvkor
23-Feb-2026 11:20:46 147 930.00 XLON xHaMJknvkzU
23-Feb-2026 11:16:44 255 929.40 XLON xHaMJknvkCz
23-Feb-2026 11:16:44 366 929.60 XLON xHaMJknvkC$
23-Feb-2026 11:08:28 359 928.00 XLON xHaMJknvla6
23-Feb-2026 11:07:58 47 928.00 XLON xHaMJknvldy
23-Feb-2026 11:04:38 2 927.80 XLON xHaMJknvlk8
23-Feb-2026 11:01:21 224 927.80 XLON xHaMJknvlv3
23-Feb-2026 11:01:19 323 928.00 XLON xHaMJknvlvG
23-Feb-2026 11:01:19 528 928.00 XLON xHaMJknvlvN
23-Feb-2026 10:58:56 110 927.80 XLON xHaMJknvlN2
23-Feb-2026 10:57:28 201 928.00 XLON xHaMJknvlSz
23-Feb-2026 10:57:28 87 928.00 XLON xHaMJknvlS$
23-Feb-2026 10:57:17 404 928.20 XLON xHaMJknvlS9
23-Feb-2026 10:57:11 517 928.40 XLON xHaMJknvlSK
23-Feb-2026 10:53:16 281 927.80 XLON xHaMJknviq2
23-Feb-2026 10:53:04 251 927.80 XLON xHaMJknvisA
23-Feb-2026 10:52:35 371 928.00 XLON xHaMJknvimR
23-Feb-2026 10:51:53 146 928.60 XLON xHaMJknvi@Q
23-Feb-2026 10:51:53 100 928.60 XLON xHaMJknvi@V
23-Feb-2026 10:51:53 519 928.20 XLON xHaMJknviva
23-Feb-2026 10:49:05 333 928.20 XLON xHaMJknvi1d
23-Feb-2026 10:49:05 12 928.20 XLON xHaMJknvi1f
23-Feb-2026 10:47:11 496 928.40 XLON xHaMJknvi2Y
23-Feb-2026 10:44:22 207 928.40 XLON xHaMJknviHz
23-Feb-2026 10:43:28 270 929.20 XLON xHaMJknviTg
23-Feb-2026 10:43:28 345 929.40 XLON xHaMJknviTm
23-Feb-2026 10:43:28 543 929.60 XLON xHaMJknviTq
23-Feb-2026 10:38:47 356 929.00 XLON xHaMJknvjc@
23-Feb-2026 10:37:55 228 929.20 XLON xHaMJknvjW2
23-Feb-2026 10:37:33 479 929.40 XLON xHaMJknvjZU
23-Feb-2026 10:34:57 177 929.00 XLON xHaMJknvjrP
23-Feb-2026 10:34:57 115 929.00 XLON xHaMJknvjrR
23-Feb-2026 10:34:57 507 929.20 XLON xHaMJknvjqb
23-Feb-2026 10:34:24 114 929.40 XLON xHaMJknvjsr
23-Feb-2026 10:34:24 169 929.40 XLON xHaMJknvjst
23-Feb-2026 10:33:59 166 929.40 XLON xHaMJknvjmM
23-Feb-2026 10:33:59 169 929.40 XLON xHaMJknvjpb
23-Feb-2026 10:32:34 191 929.00 XLON xHaMJknvj@a
23-Feb-2026 10:32:34 412 929.20 XLON xHaMJknvj@c
23-Feb-2026 10:26:13 161 927.80 XLON xHaMJknvjGL
23-Feb-2026 10:26:13 206 927.80 XLON xHaMJknvjJc
23-Feb-2026 10:26:13 298 928.00 XLON xHaMJknvjJe
23-Feb-2026 10:23:46 13 928.80 XLON xHaMJknvjOI
23-Feb-2026 10:23:46 137 928.80 XLON xHaMJknvjOK
23-Feb-2026 10:23:46 185 928.60 XLON xHaMJknvjOP
23-Feb-2026 10:23:46 310 928.80 XLON xHaMJknvjOR
23-Feb-2026 10:23:46 537 929.00 XLON xHaMJknvjOT
23-Feb-2026 10:23:46 514 929.40 XLON xHaMJknvjRb
23-Feb-2026 10:18:03 257 928.40 XLON xHaMJknvgxD
23-Feb-2026 10:18:03 593 928.60 XLON xHaMJknvgxF
23-Feb-2026 10:17:34 102 929.20 XLON xHaMJknvgwN
23-Feb-2026 10:17:34 240 929.20 XLON xHaMJknvgwP
23-Feb-2026 10:17:13 311 929.20 XLON xHaMJknvg47
23-Feb-2026 10:13:02 394 928.80 XLON xHaMJknvgKm
23-Feb-2026 10:13:02 527 929.00 XLON xHaMJknvgKo
23-Feb-2026 10:12:25 356 929.20 XLON xHaMJknvgGk
23-Feb-2026 10:12:21 356 929.40 XLON xHaMJknvgGu
23-Feb-2026 10:07:11 378 928.60 XLON xHaMJknvh1P
23-Feb-2026 10:07:11 550 928.80 XLON xHaMJknvh1R
23-Feb-2026 10:06:52 171 929.20 XLON xHaMJknvh2f
23-Feb-2026 10:05:56 167 929.60 XLON xHaMJknvhCE
23-Feb-2026 10:05:56 189 929.40 XLON xHaMJknvhCG
23-Feb-2026 10:05:53 139 929.60 XLON xHaMJknvhCS
23-Feb-2026 10:05:53 11 929.60 XLON xHaMJknvhCU
23-Feb-2026 10:02:55 252 928.40 XLON xHaMJknveb6
23-Feb-2026 10:02:17 409 928.60 XLON xHaMJknvejk
23-Feb-2026 10:00:04 274 928.60 XLON xHaMJknvexn
23-Feb-2026 09:59:45 306 928.80 XLON xHaMJknve3I
23-Feb-2026 09:59:43 510 929.00 XLON xHaMJknve2c
23-Feb-2026 09:55:47 185 929.00 XLON xHaMJknvN94
23-Feb-2026 09:55:47 318 929.00 XLON xHaMJknvN9R
23-Feb-2026 09:53:55 198 928.80 XLON xHaMJknvKzi
23-Feb-2026 09:53:53 263 928.80 XLON xHaMJknvKyb
23-Feb-2026 09:53:53 204 929.00 XLON xHaMJknvKyf
23-Feb-2026 09:53:49 43 928.80 XLON xHaMJknvKyk
23-Feb-2026 09:53:49 209 928.80 XLON xHaMJknvKym
23-Feb-2026 09:53:48 176 928.80 XLON xHaMJknvKyu
23-Feb-2026 09:53:48 71 928.80 XLON xHaMJknvKyw
23-Feb-2026 09:53:46 330 929.00 XLON xHaMJknvKy$
23-Feb-2026 09:53:46 26 929.00 XLON xHaMJknvKy1
23-Feb-2026 09:53:46 247 929.00 XLON xHaMJknvKy6
23-Feb-2026 09:53:45 356 929.20 XLON xHaMJknvKyI
23-Feb-2026 09:53:45 356 929.20 XLON xHaMJknvKyP
23-Feb-2026 09:52:57 356 929.40 XLON xHaMJknvKu@
23-Feb-2026 09:44:28 247 927.60 XLON xHaMJknvGWV
23-Feb-2026 09:43:30 296 928.00 XLON xHaMJknvG@Y
23-Feb-2026 09:43:30 176 928.00 XLON xHaMJknvG@a
23-Feb-2026 09:43:28 558 928.20 XLON xHaMJknvGvL
23-Feb-2026 09:40:15 237 927.60 XLON xHaMJknvG8d
23-Feb-2026 09:40:13 362 927.60 XLON xHaMJknvG80
23-Feb-2026 09:39:28 425 927.80 XLON xHaMJknvGM1
23-Feb-2026 09:39:28 31 927.80 XLON xHaMJknvGM3
23-Feb-2026 09:37:45 311 927.80 XLON xHaMJknvHrW
23-Feb-2026 09:37:28 31 927.80 XLON xHaMJknvHo0
23-Feb-2026 09:35:43 330 928.00 XLON xHaMJknvH06
23-Feb-2026 09:35:38 179 928.00 XLON xHaMJknvH0O
23-Feb-2026 09:34:36 226 928.20 XLON xHaMJknvHNx
23-Feb-2026 09:34:28 93 928.20 XLON xHaMJknvHN7
23-Feb-2026 09:33:10 255 928.60 XLON xHaMJknvHSt
23-Feb-2026 09:33:09 260 928.80 XLON xHaMJknvHSw
23-Feb-2026 09:32:03 323 929.00 XLON xHaMJknvHQP
23-Feb-2026 09:31:40 295 929.00 XLON xHaMJknvUd3
23-Feb-2026 09:31:40 237 929.60 XLON xHaMJknvUdB
23-Feb-2026 09:31:40 247 929.20 XLON xHaMJknvUdJ
23-Feb-2026 09:31:40 356 929.40 XLON xHaMJknvUdL
23-Feb-2026 09:30:12 53 929.60 XLON xHaMJknvUi0
23-Feb-2026 09:30:12 100 929.60 XLON xHaMJknvUi2
23-Feb-2026 09:30:12 356 929.40 XLON xHaMJknvUiB
23-Feb-2026 09:29:46 356 929.60 XLON xHaMJknvUkk
23-Feb-2026 09:29:31 193 929.60 XLON xHaMJknvUf9
23-Feb-2026 09:29:31 163 929.60 XLON xHaMJknvUfB
23-Feb-2026 09:28:48 154 929.60 XLON xHaMJknvUrG
23-Feb-2026 09:24:51 356 929.80 XLON xHaMJknvU6p
23-Feb-2026 09:24:51 141 929.80 XLON xHaMJknvU6r
23-Feb-2026 09:23:38 140 929.80 XLON xHaMJknvUCa
23-Feb-2026 09:22:58 547 930.00 XLON xHaMJknvU9y
23-Feb-2026 09:20:37 137 929.40 XLON xHaMJknvUJG
23-Feb-2026 09:20:37 284 929.60 XLON xHaMJknvUJS
23-Feb-2026 09:18:28 416 929.00 XLON xHaMJknvVaK
23-Feb-2026 09:18:25 309 929.20 XLON xHaMJknvVdw
23-Feb-2026 09:18:05 245 929.40 XLON xHaMJknvVXf
23-Feb-2026 09:17:28 217 929.40 XLON xHaMJknvVZL
23-Feb-2026 09:17:28 181 929.40 XLON xHaMJknvVZN
23-Feb-2026 09:16:28 247 929.60 XLON xHaMJknvVkZ
23-Feb-2026 09:16:19 356 929.80 XLON xHaMJknvVkG
23-Feb-2026 09:15:38 26 929.60 XLON xHaMJknvVeG
23-Feb-2026 09:13:15 346 929.20 XLON xHaMJknvVms
23-Feb-2026 09:13:15 37 929.20 XLON xHaMJknvVmu
23-Feb-2026 09:12:28 130 929.20 XLON xHaMJknvVzR
23-Feb-2026 09:10:40 186 929.40 XLON xHaMJknvVu2
23-Feb-2026 09:10:22 189 929.60 XLON xHaMJknvVx6
23-Feb-2026 09:10:22 81 929.60 XLON xHaMJknvVx8
23-Feb-2026 09:10:22 152 929.80 XLON xHaMJknvVxG
23-Feb-2026 09:10:21 42 930.40 XLON xHaMJknvVxV
23-Feb-2026 09:10:21 170 930.20 XLON xHaMJknvVwX
23-Feb-2026 09:10:21 390 930.20 XLON xHaMJknvVwZ
23-Feb-2026 09:10:21 1,446 930.40 XLON xHaMJknvVwf
23-Feb-2026 09:10:21 35 930.40 XLON xHaMJknvVwl
23-Feb-2026 09:10:21 143 930.40 XLON xHaMJknvVwn
23-Feb-2026 09:10:21 79 930.40 XLON xHaMJknvVwp
23-Feb-2026 09:10:21 328 930.00 XLON xHaMJknvVws
23-Feb-2026 09:10:20 50 930.40 XLON xHaMJknvVww
23-Feb-2026 09:10:20 600 930.40 XLON xHaMJknvVwy
23-Feb-2026 09:10:20 798 930.20 XLON xHaMJknvVw2
23-Feb-2026 09:10:20 28 930.80 XLON xHaMJknvVwD
23-Feb-2026 09:10:20 470 930.80 XLON xHaMJknvVwF
23-Feb-2026 09:10:20 378 930.40 XLON xHaMJknvVwL
23-Feb-2026 09:05:29 248 929.00 XLON xHaMJknvVN2
23-Feb-2026 09:05:28 331 929.00 XLON xHaMJknvVN8
23-Feb-2026 09:05:28 25 929.00 XLON xHaMJknvVNA
23-Feb-2026 09:04:24 356 929.00 XLON xHaMJknvVId
23-Feb-2026 09:03:30 247 930.00 XLON xHaMJknvVUX
23-Feb-2026 09:03:30 356 930.20 XLON xHaMJknvVUZ
23-Feb-2026 09:03:30 378 930.40 XLON xHaMJknvVUe
23-Feb-2026 09:02:43 247 930.60 XLON xHaMJknvVQ@
23-Feb-2026 09:02:43 347 930.80 XLON xHaMJknvVQ0
23-Feb-2026 08:59:38 175 928.00 XLON xHaMJknvSkp
23-Feb-2026 08:59:38 181 928.00 XLON xHaMJknvSkr
23-Feb-2026 08:58:39 152 928.20 XLON xHaMJknvSg3
23-Feb-2026 08:58:39 181 928.20 XLON xHaMJknvSg5
23-Feb-2026 08:57:38 175 928.40 XLON xHaMJknvSty
23-Feb-2026 08:57:38 181 928.40 XLON xHaMJknvSt@
23-Feb-2026 08:49:32 378 927.80 XLON xHaMJknvSBo
23-Feb-2026 08:44:01 307 927.20 XLON xHaMJknvTYM
23-Feb-2026 08:44:01 442 927.40 XLON xHaMJknvTYO
23-Feb-2026 08:43:38 2 926.80 XLON xHaMJknvTij
23-Feb-2026 08:43:38 412 926.80 XLON xHaMJknvTil
23-Feb-2026 08:43:38 170 926.80 XLON xHaMJknvTin
23-Feb-2026 08:43:38 1,471 927.00 XLON xHaMJknvTiy
23-Feb-2026 08:43:38 46 927.00 XLON xHaMJknvTi@
23-Feb-2026 08:43:38 39 927.00 XLON xHaMJknvTi0
23-Feb-2026 08:43:38 109 927.00 XLON xHaMJknvTi2
23-Feb-2026 08:43:38 142 927.00 XLON xHaMJknvTi4
23-Feb-2026 08:43:38 187 927.00 XLON xHaMJknvTi6
23-Feb-2026 08:43:38 258 927.00 XLON xHaMJknvTi8
23-Feb-2026 08:43:15 356 926.40 XLON xHaMJknvTfb
23-Feb-2026 08:36:36 247 924.80 XLON xHaMJknvTSV
23-Feb-2026 08:36:36 356 925.00 XLON xHaMJknvTVX
23-Feb-2026 08:36:05 356 925.20 XLON xHaMJknvQaF
23-Feb-2026 08:35:40 356 925.40 XLON xHaMJknvQX9
23-Feb-2026 08:34:56 247 925.40 XLON xHaMJknvQgE
23-Feb-2026 08:34:56 356 925.60 XLON xHaMJknvQgG
23-Feb-2026 08:34:30 350 925.80 XLON xHaMJknvQq9
23-Feb-2026 08:28:42 275 923.80 XLON xHaMJknvQNO
23-Feb-2026 08:28:09 238 924.40 XLON xHaMJknvQVc
23-Feb-2026 08:28:09 342 924.60 XLON xHaMJknvQVe
23-Feb-2026 08:27:52 569 924.80 XLON xHaMJknvQPI
23-Feb-2026 08:25:42 271 925.00 XLON xHaMJknvRsv
23-Feb-2026 08:24:29 319 925.60 XLON xHaMJknvRFR
23-Feb-2026 08:24:29 290 925.80 XLON xHaMJknvREW
23-Feb-2026 08:24:29 486 926.00 XLON xHaMJknvREY
23-Feb-2026 08:23:43 310 926.20 XLON xHaMJknvRHw
23-Feb-2026 08:23:30 219 926.40 XLON xHaMJknvRGn
23-Feb-2026 08:23:30 393 927.00 XLON xHaMJknvRGo
23-Feb-2026 08:23:30 454 927.00 XLON xHaMJknvRG$
23-Feb-2026 08:21:51 96 925.80 XLON xHaMJknvOX$
23-Feb-2026 08:21:51 260 925.80 XLON xHaMJknvOXz
23-Feb-2026 08:19:16 268 923.60 XLON xHaMJknvOG4
23-Feb-2026 08:17:53 231 923.20 XLON xHaMJknvPca
23-Feb-2026 08:17:53 259 923.40 XLON xHaMJknvPci
23-Feb-2026 08:17:00 275 924.00 XLON xHaMJknvPty
23-Feb-2026 08:17:00 299 923.80 XLON xHaMJknvPt5
23-Feb-2026 08:16:00 254 925.20 XLON xHaMJknvP$@
23-Feb-2026 08:16:00 175 925.00 XLON xHaMJknvP$y
23-Feb-2026 08:14:55 13 927.00 XLON xHaMJknvP7V
23-Feb-2026 08:14:55 32 927.00 XLON xHaMJknvP6Z
23-Feb-2026 08:14:55 108 927.00 XLON xHaMJknvP6b
23-Feb-2026 08:14:54 234 927.20 XLON xHaMJknvP6e
23-Feb-2026 08:14:54 259 927.40 XLON xHaMJknvP6j
23-Feb-2026 08:14:21 343 927.00 XLON xHaMJknvPFx
23-Feb-2026 08:14:21 495 927.20 XLON xHaMJknvPFz
23-Feb-2026 08:13:25 350 925.60 XLON xHaMJknvPNx
23-Feb-2026 08:12:05 328 922.20 XLON xHaMJknvPVV
23-Feb-2026 08:11:49 266 922.40 XLON xHaMJknvPOB
23-Feb-2026 08:11:00 336 922.80 XLON xHaMJknv6cZ
23-Feb-2026 08:10:30 258 924.20 XLON xHaMJknv6Z8
23-Feb-2026 08:10:16 195 923.40 XLON xHaMJknv6jh
23-Feb-2026 08:10:16 280 923.60 XLON xHaMJknv6jj
23-Feb-2026 08:09:05 154 927.00 XLON xHaMJknv6gJ
23-Feb-2026 08:09:05 165 927.00 XLON xHaMJknv6gP
23-Feb-2026 08:09:05 239 927.20 XLON xHaMJknv6gR
23-Feb-2026 08:08:45 245 928.00 XLON xHaMJknv6qp
23-Feb-2026 08:08:45 269 928.20 XLON xHaMJknv6qr
23-Feb-2026 08:08:22 197 928.20 XLON xHaMJknv6na
23-Feb-2026 08:08:22 383 928.20 XLON xHaMJknv6nY
23-Feb-2026 08:08:00 302 929.60 XLON xHaMJknv662
23-Feb-2026 08:07:53 150 929.60 XLON xHaMJknv60M
23-Feb-2026 08:06:02 203 925.20 XLON xHaMJknv6JY
23-Feb-2026 08:05:52 281 925.40 XLON xHaMJknv6JL
23-Feb-2026 08:05:36 166 925.60 XLON xHaMJknv6PQ
23-Feb-2026 08:05:11 164 926.20 XLON xHaMJknv7fT
23-Feb-2026 08:05:11 236 926.40 XLON xHaMJknv7fV
23-Feb-2026 08:04:30 219 928.20 XLON xHaMJknv72L
23-Feb-2026 08:04:30 178 928.00 XLON xHaMJknv72N
23-Feb-2026 08:04:24 151 928.40 XLON xHaMJknv7CK
23-Feb-2026 08:04:24 219 928.60 XLON xHaMJknv7CM
23-Feb-2026 08:03:56 272 928.60 XLON xHaMJknv7Sx
23-Feb-2026 08:03:56 272 928.80 XLON xHaMJknv7S0
23-Feb-2026 08:03:56 336 929.00 XLON xHaMJknv7S2
23-Feb-2026 08:03:56 54 929.00 XLON xHaMJknv7S4
23-Feb-2026 08:03:13 412 929.20 XLON xHaMJknv7Pe
23-Feb-2026 08:03:13 940 929.40 XLON xHaMJknv7Pj
23-Feb-2026 08:01:00 177 928.80 XLON xHaMJknv4Z7
23-Feb-2026 08:01:00 295 929.00 XLON xHaMJknv4ZB
23-Feb-2026 08:01:00 674 929.20 XLON xHaMJknv4ZI
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDRDDDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement