REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260220:nRST7385Ta&default-theme=true
RNS Number : 7385T Pearson PLC 20 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 19 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 260,125
Lowest price paid per share: 921.60p
Highest price paid per share: 934.80p
Average price paid per share: 927.49p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 19 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 927.49 260,125 921.60 934.80
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
19-Feb-2026 16:28:16 238 927.20 XLON xeaMI7UTMFM
19-Feb-2026 16:28:04 310 927.40 XLON xeaMI7UTMOZ
19-Feb-2026 16:27:49 208 927.20 XLON xeaMI7UTNnD
19-Feb-2026 16:27:45 29 927.40 XLON xeaMI7UTN@a
19-Feb-2026 16:27:45 163 927.40 XLON xeaMI7UTN@Y
19-Feb-2026 16:27:45 25 927.20 XLON xeaMI7UTN@H
19-Feb-2026 16:27:45 125 927.20 XLON xeaMI7UTN@J
19-Feb-2026 16:27:30 659 927.40 XLON xeaMI7UTNKw
19-Feb-2026 16:27:28 223 927.20 XLON xeaMI7UTNGx
19-Feb-2026 16:27:28 6 927.20 XLON xeaMI7UTNJe
19-Feb-2026 16:27:28 201 927.20 XLON xeaMI7UTNJg
19-Feb-2026 16:27:28 50 927.20 XLON xeaMI7UTNJl
19-Feb-2026 16:27:28 18 927.20 XLON xeaMI7UTNJp
19-Feb-2026 16:27:17 207 927.20 XLON xeaMI7UTKXX
19-Feb-2026 16:26:33 685 927.20 XLON xeaMI7UTKSk
19-Feb-2026 16:26:32 1,013 927.40 XLON xeaMI7UTKV5
19-Feb-2026 16:26:29 71 927.60 XLON xeaMI7UTKQb
19-Feb-2026 16:26:29 139 927.60 XLON xeaMI7UTKQv
19-Feb-2026 16:26:29 161 927.60 XLON xeaMI7UTKQx
19-Feb-2026 16:26:29 145 927.40 XLON xeaMI7UTKQ3
19-Feb-2026 16:26:08 560 927.40 XLON xeaMI7UTLwO
19-Feb-2026 16:26:08 330 927.40 XLON xeaMI7UTLwQ
19-Feb-2026 16:25:48 419 927.40 XLON xeaMI7UTIWL
19-Feb-2026 16:25:48 215 927.60 XLON xeaMI7UTIWO
19-Feb-2026 16:24:48 245 927.20 XLON xeaMI7UTJ7X
19-Feb-2026 16:24:48 100 927.40 XLON xeaMI7UTJ7Z
19-Feb-2026 16:24:48 252 927.40 XLON xeaMI7UTJ7b
19-Feb-2026 16:24:37 395 927.60 XLON xeaMI7UTJNK
19-Feb-2026 16:24:35 213 927.80 XLON xeaMI7UTJTG
19-Feb-2026 16:24:32 885 927.80 XLON xeaMI7UTJO3
19-Feb-2026 16:23:49 661 927.40 XLON xeaMI7UTGU0
19-Feb-2026 16:23:38 663 927.00 XLON xeaMI7UTHl0
19-Feb-2026 16:23:38 100 927.00 XLON xeaMI7UTHl2
19-Feb-2026 16:23:38 510 927.00 XLON xeaMI7UTHl4
19-Feb-2026 16:23:22 271 926.80 XLON xeaMI7UTH1s
19-Feb-2026 16:23:22 1,419 926.80 XLON xeaMI7UTH1@
19-Feb-2026 16:21:29 53 926.60 XLON xeaMI7UTSWV
19-Feb-2026 16:21:29 286 926.60 XLON xeaMI7UTSZX
19-Feb-2026 16:21:00 2 926.80 XLON xeaMI7UTSMI
19-Feb-2026 16:21:00 379 926.80 XLON xeaMI7UTSMK
19-Feb-2026 16:20:47 506 926.80 XLON xeaMI7UTTWV
19-Feb-2026 16:20:36 245 927.00 XLON xeaMI7UTTsu
19-Feb-2026 16:20:35 527 927.00 XLON xeaMI7UTTnV
19-Feb-2026 16:20:35 1,328 927.20 XLON xeaMI7UTTmX
19-Feb-2026 16:19:58 210 927.20 XLON xeaMI7UTQea
19-Feb-2026 16:19:58 40 927.20 XLON xeaMI7UTQeW
19-Feb-2026 16:19:58 214 927.20 XLON xeaMI7UTQeY
19-Feb-2026 16:19:58 298 927.20 XLON xeaMI7UTQfS
19-Feb-2026 16:19:58 100 927.20 XLON xeaMI7UTQfU
19-Feb-2026 16:19:58 295 927.00 XLON xeaMI7UTQeh
19-Feb-2026 16:19:58 890 927.00 XLON xeaMI7UTQek
19-Feb-2026 16:18:45 75 927.00 XLON xeaMI7UTREa
19-Feb-2026 16:18:45 23 927.00 XLON xeaMI7UTREc
19-Feb-2026 16:18:45 208 927.00 XLON xeaMI7UTREi
19-Feb-2026 16:18:36 202 926.60 XLON xeaMI7UTRSg
19-Feb-2026 16:17:15 422 926.00 XLON xeaMI7UTPNe
19-Feb-2026 16:17:15 964 926.20 XLON xeaMI7UTPNg
19-Feb-2026 16:16:36 819 926.60 XLON xeaMI7UT6Nh
19-Feb-2026 16:16:36 466 926.60 XLON xeaMI7UT6Nj
19-Feb-2026 16:16:36 63 926.60 XLON xeaMI7UT6Nl
19-Feb-2026 16:16:36 63 926.60 XLON xeaMI7UT6Nn
19-Feb-2026 16:16:36 199 926.60 XLON xeaMI7UT6Np
19-Feb-2026 16:16:36 134 926.60 XLON xeaMI7UT6Nt
19-Feb-2026 16:16:36 15 926.60 XLON xeaMI7UT6Nv
19-Feb-2026 16:16:36 85 926.60 XLON xeaMI7UT6Nx
19-Feb-2026 16:15:05 956 926.60 XLON xeaMI7UT5j@
19-Feb-2026 16:15:05 100 926.60 XLON xeaMI7UT5j0
19-Feb-2026 16:15:05 161 926.60 XLON xeaMI7UT5j2
19-Feb-2026 16:15:05 383 926.60 XLON xeaMI7UT5j6
19-Feb-2026 16:15:05 357 926.60 XLON xeaMI7UT5jD
19-Feb-2026 16:15:05 16 926.60 XLON xeaMI7UT5jF
19-Feb-2026 16:15:05 208 926.80 XLON xeaMI7UT5ip
19-Feb-2026 16:15:05 383 926.80 XLON xeaMI7UT5ir
19-Feb-2026 16:15:05 153 926.80 XLON xeaMI7UT5it
19-Feb-2026 16:15:05 223 926.80 XLON xeaMI7UT5iz
19-Feb-2026 16:15:05 163 926.80 XLON xeaMI7UT5i$
19-Feb-2026 16:15:05 188 926.80 XLON xeaMI7UT5i5
19-Feb-2026 16:15:05 185 926.80 XLON xeaMI7UT5lX
19-Feb-2026 16:14:26 21 925.60 XLON xeaMI7UT2en
19-Feb-2026 16:13:39 21 925.40 XLON xeaMI7UT3oX
19-Feb-2026 16:13:39 140 925.40 XLON xeaMI7UT3pV
19-Feb-2026 16:13:39 21 925.00 XLON xeaMI7UT3ol
19-Feb-2026 16:13:39 21 925.00 XLON xeaMI7UT3op
19-Feb-2026 16:12:40 191 924.00 XLON xeaMI7UT1kX
19-Feb-2026 16:12:40 240 924.00 XLON xeaMI7UT1kZ
19-Feb-2026 16:12:40 179 924.00 XLON xeaMI7UT1lR
19-Feb-2026 16:12:40 43 924.00 XLON xeaMI7UT1lT
19-Feb-2026 16:10:02 297 923.60 XLON xeaMI7UTC1g
19-Feb-2026 16:09:59 344 923.80 XLON xeaMI7UTCF6
19-Feb-2026 16:09:59 41 923.80 XLON xeaMI7UTCF8
19-Feb-2026 16:09:59 42 923.80 XLON xeaMI7UTCFA
19-Feb-2026 16:09:57 669 924.00 XLON xeaMI7UTC9J
19-Feb-2026 16:09:39 1,161 924.20 XLON xeaMI7UTCP6
19-Feb-2026 16:09:39 405 924.60 XLON xeaMI7UTCPK
19-Feb-2026 16:09:39 238 924.60 XLON xeaMI7UTCPM
19-Feb-2026 16:09:38 201 924.40 XLON xeaMI7UTCRd
19-Feb-2026 16:09:38 53 924.40 XLON xeaMI7UTCRf
19-Feb-2026 16:08:52 387 925.00 XLON xeaMI7UTDOf
19-Feb-2026 16:08:52 170 925.00 XLON xeaMI7UTDOh
19-Feb-2026 16:08:52 1,121 925.00 XLON xeaMI7UTDOo
19-Feb-2026 16:08:35 81 924.80 XLON xeaMI7UTAtf
19-Feb-2026 16:08:35 187 924.80 XLON xeaMI7UTAth
19-Feb-2026 16:08:35 200 924.80 XLON xeaMI7UTAtj
19-Feb-2026 16:08:35 179 924.80 XLON xeaMI7UTAtl
19-Feb-2026 16:08:21 1,273 924.80 XLON xeaMI7UTA5E
19-Feb-2026 16:08:21 64 924.80 XLON xeaMI7UTA5G
19-Feb-2026 16:08:21 200 924.80 XLON xeaMI7UTA5I
19-Feb-2026 16:08:21 22 924.80 XLON xeaMI7UTA5K
19-Feb-2026 16:08:21 389 924.40 XLON xeaMI7UTA5S
19-Feb-2026 16:08:21 890 924.60 XLON xeaMI7UTA5U
19-Feb-2026 16:04:22 166 924.40 XLON xeaMI7UUt83
19-Feb-2026 16:04:17 207 924.40 XLON xeaMI7UUtMc
19-Feb-2026 16:04:17 21 924.40 XLON xeaMI7UUtMe
19-Feb-2026 16:03:48 164 924.00 XLON xeaMI7UUq4D
19-Feb-2026 16:03:48 449 924.20 XLON xeaMI7UUq4N
19-Feb-2026 16:02:15 496 923.80 XLON xeaMI7UUpc9
19-Feb-2026 16:02:04 672 924.00 XLON xeaMI7UUp@z
19-Feb-2026 16:00:54 269 924.80 XLON xeaMI7UUnrX
19-Feb-2026 16:00:53 447 925.00 XLON xeaMI7UUnqc
19-Feb-2026 16:00:53 1,022 925.20 XLON xeaMI7UUnqe
19-Feb-2026 16:00:50 738 925.40 XLON xeaMI7UUnmU
19-Feb-2026 15:59:35 330 925.20 XLON xeaMI7UU$7G
19-Feb-2026 15:59:35 458 925.40 XLON xeaMI7UU$7I
19-Feb-2026 15:59:35 257 925.40 XLON xeaMI7UU$7K
19-Feb-2026 15:58:33 1,073 925.80 XLON xeaMI7UUziX
19-Feb-2026 15:58:33 469 925.60 XLON xeaMI7UUzjV
19-Feb-2026 15:57:15 240 925.40 XLON xeaMI7UUxzw
19-Feb-2026 15:56:11 222 924.60 XLON xeaMI7UUvun
19-Feb-2026 15:56:11 224 924.60 XLON xeaMI7UUvus
19-Feb-2026 15:56:10 373 924.80 XLON xeaMI7UUv4V
19-Feb-2026 15:56:10 643 925.00 XLON xeaMI7UUv7w
19-Feb-2026 15:56:10 208 925.00 XLON xeaMI7UUv7y
19-Feb-2026 15:56:09 851 925.20 XLON xeaMI7UUv15
19-Feb-2026 15:54:11 203 924.60 XLON xeaMI7UUaFC
19-Feb-2026 15:54:11 1,074 924.60 XLON xeaMI7UUaFE
19-Feb-2026 15:53:42 343 924.40 XLON xeaMI7UUbzf
19-Feb-2026 15:53:42 785 924.60 XLON xeaMI7UUbzh
19-Feb-2026 15:53:27 788 924.80 XLON xeaMI7UUbA@
19-Feb-2026 15:52:28 196 925.20 XLON xeaMI7UUZWD
19-Feb-2026 15:52:28 191 925.20 XLON xeaMI7UUZWN
19-Feb-2026 15:52:01 150 925.20 XLON xeaMI7UUZIf
19-Feb-2026 15:52:01 265 925.20 XLON xeaMI7UUZIo
19-Feb-2026 15:51:16 219 925.20 XLON xeaMI7UUWQL
19-Feb-2026 15:51:16 221 925.20 XLON xeaMI7UUXbZ
19-Feb-2026 15:51:16 224 925.20 XLON xeaMI7UUXbq
19-Feb-2026 15:51:16 151 925.20 XLON xeaMI7UUXb1
19-Feb-2026 15:51:16 240 925.20 XLON xeaMI7UUXb3
19-Feb-2026 15:51:16 174 925.20 XLON xeaMI7UUXb5
19-Feb-2026 15:51:16 21 925.00 XLON xeaMI7UUXb7
19-Feb-2026 15:51:02 772 924.80 XLON xeaMI7UUXyL
19-Feb-2026 15:47:09 354 925.20 XLON xeaMI7UUhFi
19-Feb-2026 15:47:09 207 925.40 XLON xeaMI7UUhFk
19-Feb-2026 15:47:06 512 925.40 XLON xeaMI7UUhMN
19-Feb-2026 15:47:06 319 925.40 XLON xeaMI7UUhMP
19-Feb-2026 15:47:04 228 925.60 XLON xeaMI7UUhPW
19-Feb-2026 15:47:04 909 925.60 XLON xeaMI7UUhPa
19-Feb-2026 15:45:33 572 925.60 XLON xeaMI7UUMCq
19-Feb-2026 15:45:30 205 926.00 XLON xeaMI7UUMJw
19-Feb-2026 15:45:30 133 926.00 XLON xeaMI7UUMJB
19-Feb-2026 15:45:30 139 926.00 XLON xeaMI7UUMJC
19-Feb-2026 15:45:30 183 926.00 XLON xeaMI7UUMJE
19-Feb-2026 15:45:30 327 925.80 XLON xeaMI7UUMIY
19-Feb-2026 15:45:30 682 926.00 XLON xeaMI7UUMIa
19-Feb-2026 15:44:33 539 925.60 XLON xeaMI7UUJjD
19-Feb-2026 15:44:33 178 925.60 XLON xeaMI7UUJjF
19-Feb-2026 15:44:33 24 925.60 XLON xeaMI7UUJjH
19-Feb-2026 15:42:05 693 925.60 XLON xeaMI7UURHW
19-Feb-2026 15:39:55 288 925.60 XLON xeaMI7UU7ke
19-Feb-2026 15:39:55 278 925.80 XLON xeaMI7UU7kl
19-Feb-2026 15:39:48 236 926.00 XLON xeaMI7UU7u$
19-Feb-2026 15:39:28 145 926.20 XLON xeaMI7UU7U5
19-Feb-2026 15:39:28 179 926.20 XLON xeaMI7UU7U7
19-Feb-2026 15:39:25 743 926.40 XLON xeaMI7UU4bI
19-Feb-2026 15:38:10 152 926.60 XLON xeaMI7UU5HX
19-Feb-2026 15:38:10 400 926.60 XLON xeaMI7UU5HZ
19-Feb-2026 15:38:10 366 926.60 XLON xeaMI7UU5MV
19-Feb-2026 15:38:10 172 926.40 XLON xeaMI7UU5Hh
19-Feb-2026 15:38:10 308 926.40 XLON xeaMI7UU5Hj
19-Feb-2026 15:38:10 1,030 926.60 XLON xeaMI7UU5Hl
19-Feb-2026 15:35:22 235 926.40 XLON xeaMI7UUEnY
19-Feb-2026 15:35:04 390 926.60 XLON xeaMI7UUETT
19-Feb-2026 15:35:02 657 926.80 XLON xeaMI7UUEUJ
19-Feb-2026 15:35:02 543 927.00 XLON xeaMI7UUEOR
19-Feb-2026 15:33:20 278 926.60 XLON xeaMI7UUDsX
19-Feb-2026 15:33:20 398 926.80 XLON xeaMI7UUDsZ
19-Feb-2026 15:32:45 242 926.60 XLON xeaMI7UUAim
19-Feb-2026 15:32:45 213 926.80 XLON xeaMI7UUAio
19-Feb-2026 15:32:45 306 927.00 XLON xeaMI7UUAiv
19-Feb-2026 15:32:13 290 927.20 XLON xeaMI7UUAIV
19-Feb-2026 15:32:00 380 927.40 XLON xeaMI7UUBtV
19-Feb-2026 15:32:00 127 927.60 XLON xeaMI7UUBsW
19-Feb-2026 15:32:00 743 927.60 XLON xeaMI7UUBsY
19-Feb-2026 15:31:42 236 927.80 XLON xeaMI7UUB93
19-Feb-2026 15:30:28 86 927.20 XLON xeaMI7UU9EN
19-Feb-2026 15:30:28 903 927.40 XLON xeaMI7UU98f
19-Feb-2026 15:30:21 789 927.60 XLON xeaMI7UU9S0
19-Feb-2026 15:29:08 632 927.40 XLON xeaMI7UVt8u
19-Feb-2026 15:28:24 223 927.60 XLON xeaMI7UVqTV
19-Feb-2026 15:28:20 1,132 927.60 XLON xeaMI7UVrdz
19-Feb-2026 15:27:58 139 927.60 XLON xeaMI7UVr1n
19-Feb-2026 15:27:07 178 927.40 XLON xeaMI7UVoLb
19-Feb-2026 15:27:07 297 927.60 XLON xeaMI7UVoKY
19-Feb-2026 15:27:07 678 927.80 XLON xeaMI7UVoKH
19-Feb-2026 15:27:05 678 928.00 XLON xeaMI7UVpb7
19-Feb-2026 15:24:28 165 927.40 XLON xeaMI7UV@Jv
19-Feb-2026 15:24:17 935 927.60 XLON xeaMI7UV$jz
19-Feb-2026 15:24:05 267 927.80 XLON xeaMI7UV$yT
19-Feb-2026 15:21:58 161 927.40 XLON xeaMI7UVwM0
19-Feb-2026 15:21:57 137 927.60 XLON xeaMI7UVwJk
19-Feb-2026 15:21:57 100 927.60 XLON xeaMI7UVwJm
19-Feb-2026 15:21:57 301 927.60 XLON xeaMI7UVwJ1
19-Feb-2026 15:21:45 252 927.80 XLON xeaMI7UVxhK
19-Feb-2026 15:21:42 879 927.80 XLON xeaMI7UVxmr
19-Feb-2026 15:21:32 491 928.40 XLON xeaMI7UVxFf
19-Feb-2026 15:21:32 21 928.40 XLON xeaMI7UVxFh
19-Feb-2026 15:21:32 240 928.40 XLON xeaMI7UVxFj
19-Feb-2026 15:21:32 144 928.40 XLON xeaMI7UVxFl
19-Feb-2026 15:20:28 179 927.40 XLON xeaMI7UVv4H
19-Feb-2026 15:18:41 333 927.00 XLON xeaMI7UVa6B
19-Feb-2026 15:18:41 134 927.20 XLON xeaMI7UVa1D
19-Feb-2026 15:18:41 254 927.20 XLON xeaMI7UVa1F
19-Feb-2026 15:18:20 311 927.40 XLON xeaMI7UVbz4
19-Feb-2026 15:18:20 711 927.60 XLON xeaMI7UVbz6
19-Feb-2026 15:18:07 209 927.80 XLON xeaMI7UVbMD
19-Feb-2026 15:18:07 388 927.60 XLON xeaMI7UVbHk
19-Feb-2026 15:18:07 207 927.80 XLON xeaMI7UVbHm
19-Feb-2026 15:16:51 274 927.20 XLON xeaMI7UVWW8
19-Feb-2026 15:16:51 457 927.40 XLON xeaMI7UVWZ8
19-Feb-2026 15:16:51 332 927.60 XLON xeaMI7UVWZA
19-Feb-2026 15:16:46 139 928.20 XLON xeaMI7UVWq1
19-Feb-2026 15:16:46 19 928.20 XLON xeaMI7UVWq3
19-Feb-2026 15:16:46 141 928.20 XLON xeaMI7UVWqG
19-Feb-2026 15:16:46 21 928.20 XLON xeaMI7UVWqK
19-Feb-2026 15:15:08 150 927.00 XLON xeaMI7UVlgi
19-Feb-2026 15:14:35 162 926.80 XLON xeaMI7UVi75
19-Feb-2026 15:14:35 83 926.80 XLON xeaMI7UVi77
19-Feb-2026 15:14:29 357 926.80 XLON xeaMI7UViF7
19-Feb-2026 15:14:29 27 926.80 XLON xeaMI7UViFS
19-Feb-2026 15:14:29 865 926.80 XLON xeaMI7UViEW
19-Feb-2026 15:14:16 695 927.00 XLON xeaMI7UVjXE
19-Feb-2026 15:14:16 378 927.00 XLON xeaMI7UVjXG
19-Feb-2026 15:11:46 203 927.00 XLON xeaMI7UVf5X
19-Feb-2026 15:11:46 162 927.00 XLON xeaMI7UVf5Z
19-Feb-2026 15:11:36 84 927.20 XLON xeaMI7UVfA$
19-Feb-2026 15:11:36 338 927.20 XLON xeaMI7UVfA1
19-Feb-2026 15:11:36 294 927.20 XLON xeaMI7UVfAB
19-Feb-2026 15:11:03 173 927.20 XLON xeaMI7UVM7W
19-Feb-2026 15:11:03 85 927.20 XLON xeaMI7UVM7Y
19-Feb-2026 15:10:16 297 927.00 XLON xeaMI7UVN3H
19-Feb-2026 15:10:15 427 927.20 XLON xeaMI7UVN2H
19-Feb-2026 15:10:14 325 927.40 XLON xeaMI7UVNFn
19-Feb-2026 15:10:14 48 927.40 XLON xeaMI7UVNFp
19-Feb-2026 15:09:11 268 927.40 XLON xeaMI7UVLmv
19-Feb-2026 15:09:11 44 927.60 XLON xeaMI7UVLmx
19-Feb-2026 15:09:11 342 927.60 XLON xeaMI7UVLm$
19-Feb-2026 15:08:58 185 926.40 XLON xeaMI7UVLAu
19-Feb-2026 15:08:51 745 926.40 XLON xeaMI7UVLIw
19-Feb-2026 15:08:51 25 926.40 XLON xeaMI7UVLIy
19-Feb-2026 15:08:40 495 926.60 XLON xeaMI7UVIYv
19-Feb-2026 15:06:58 126 926.00 XLON xeaMI7UVGUC
19-Feb-2026 15:06:58 149 926.00 XLON xeaMI7UVGPX
19-Feb-2026 15:06:58 128 926.00 XLON xeaMI7UVGPZ
19-Feb-2026 15:06:29 152 926.40 XLON xeaMI7UVHE@
19-Feb-2026 15:06:29 277 926.20 XLON xeaMI7UVHEv
19-Feb-2026 15:06:29 38 926.40 XLON xeaMI7UVHEw
19-Feb-2026 15:06:29 206 926.40 XLON xeaMI7UVHEy
19-Feb-2026 15:06:29 294 926.40 XLON xeaMI7UVHE7
19-Feb-2026 15:05:48 423 925.80 XLON xeaMI7UVULS
19-Feb-2026 15:05:25 351 926.00 XLON xeaMI7UVV78
19-Feb-2026 15:05:14 15 926.00 XLON xeaMI7UVVTX
19-Feb-2026 15:05:13 420 926.20 XLON xeaMI7UVVT@
19-Feb-2026 15:05:13 277 926.40 XLON xeaMI7UVVT0
19-Feb-2026 15:05:13 742 926.40 XLON xeaMI7UVVT2
19-Feb-2026 15:04:40 155 925.40 XLON xeaMI7UVSOW
19-Feb-2026 15:03:14 128 925.80 XLON xeaMI7UVRPR
19-Feb-2026 15:03:14 110 925.80 XLON xeaMI7UVRPT
19-Feb-2026 15:03:13 341 926.00 XLON xeaMI7UVROx
19-Feb-2026 15:03:09 75 926.20 XLON xeaMI7UVOYF
19-Feb-2026 15:03:09 435 926.20 XLON xeaMI7UVOYH
19-Feb-2026 15:03:00 343 926.40 XLON xeaMI7UVO7g
19-Feb-2026 15:03:00 837 926.60 XLON xeaMI7UVO7i
19-Feb-2026 15:03:00 643 926.80 XLON xeaMI7UVO62
19-Feb-2026 15:02:41 204 927.00 XLON xeaMI7UVOSM
19-Feb-2026 15:02:41 282 927.20 XLON xeaMI7UVOVC
19-Feb-2026 15:02:41 254 927.40 XLON xeaMI7UVOVE
19-Feb-2026 15:02:31 284 927.60 XLON xeaMI7UVPmH
19-Feb-2026 15:02:31 285 927.80 XLON xeaMI7UVPmN
19-Feb-2026 15:02:31 653 928.00 XLON xeaMI7UVPpW
19-Feb-2026 15:02:15 287 928.20 XLON xeaMI7UVPIW
19-Feb-2026 15:02:11 288 928.40 XLON xeaMI7UV6b7
19-Feb-2026 15:02:11 658 928.60 XLON xeaMI7UV6bB
19-Feb-2026 15:00:39 172 928.60 XLON xeaMI7UV4Iq
19-Feb-2026 15:00:36 286 928.80 XLON xeaMI7UV4Rm
19-Feb-2026 15:00:36 178 929.20 XLON xeaMI7UV4Rs
19-Feb-2026 15:00:36 69 929.20 XLON xeaMI7UV4Ru
19-Feb-2026 15:00:36 287 929.00 XLON xeaMI7UV4R2
19-Feb-2026 15:00:36 656 929.20 XLON xeaMI7UV4R4
19-Feb-2026 15:00:09 1 929.40 XLON xeaMI7UV5ME
19-Feb-2026 14:59:58 5 929.60 XLON xeaMI7UV24i
19-Feb-2026 14:58:50 135 929.80 XLON xeaMI7UV0sw
19-Feb-2026 14:58:43 457 930.60 XLON xeaMI7UV0$w
19-Feb-2026 14:58:43 41 930.60 XLON xeaMI7UV0$@
19-Feb-2026 14:57:37 642 929.80 XLON xeaMI7UVEgP
19-Feb-2026 14:55:58 176 930.40 XLON xeaMI7UVC8e
19-Feb-2026 14:55:58 76 930.00 XLON xeaMI7UVCBl
19-Feb-2026 14:55:58 289 930.00 XLON xeaMI7UVCBn
19-Feb-2026 14:55:58 240 930.00 XLON xeaMI7UVCBp
19-Feb-2026 14:55:58 104 930.20 XLON xeaMI7UVCBv
19-Feb-2026 14:55:58 204 930.20 XLON xeaMI7UVCBx
19-Feb-2026 14:55:58 240 930.20 XLON xeaMI7UVCBz
19-Feb-2026 14:55:58 408 930.20 XLON xeaMI7UVCB3
19-Feb-2026 14:53:57 41 929.20 XLON xeaMI7UVBP@
19-Feb-2026 14:53:57 90 929.20 XLON xeaMI7UVBPu
19-Feb-2026 14:53:57 430 929.20 XLON xeaMI7UVBPw
19-Feb-2026 14:53:57 204 929.20 XLON xeaMI7UVBPy
19-Feb-2026 14:53:57 928 929.20 XLON xeaMI7UVBP4
19-Feb-2026 14:53:57 213 929.20 XLON xeaMI7UVBP6
19-Feb-2026 14:53:57 240 929.20 XLON xeaMI7UVBP8
19-Feb-2026 14:53:57 308 929.20 XLON xeaMI7UVBPE
19-Feb-2026 14:53:42 179 928.00 XLON xeaMI7UV8ti
19-Feb-2026 14:51:28 179 927.20 XLON xeaMI7UOtHe
19-Feb-2026 14:51:03 285 927.40 XLON xeaMI7UOqpJ
19-Feb-2026 14:51:03 643 927.60 XLON xeaMI7UOqpL
19-Feb-2026 14:50:50 280 927.60 XLON xeaMI7UOq8r
19-Feb-2026 14:50:50 639 927.80 XLON xeaMI7UOq8t
19-Feb-2026 14:50:50 626 928.00 XLON xeaMI7UOqBp
19-Feb-2026 14:50:06 628 928.00 XLON xeaMI7UOr8F
19-Feb-2026 14:49:41 167 928.00 XLON xeaMI7UOo5W
19-Feb-2026 14:49:00 239 928.20 XLON xeaMI7UOp6n
19-Feb-2026 14:48:56 179 928.20 XLON xeaMI7UOpDx
19-Feb-2026 14:48:50 89 928.20 XLON xeaMI7UOpAY
19-Feb-2026 14:46:01 155 929.00 XLON xeaMI7UOy2Z
19-Feb-2026 14:46:01 268 929.20 XLON xeaMI7UOy2Q
19-Feb-2026 14:45:56 134 929.40 XLON xeaMI7UOyLr
19-Feb-2026 14:45:56 145 929.40 XLON xeaMI7UOyLt
19-Feb-2026 14:45:48 302 929.20 XLON xeaMI7UOzb8
19-Feb-2026 14:45:30 434 929.40 XLON xeaMI7UOz8m
19-Feb-2026 14:45:20 211 929.60 XLON xeaMI7UOwcB
19-Feb-2026 14:45:15 999 929.60 XLON xeaMI7UOwr4
19-Feb-2026 14:44:35 84 929.60 XLON xeaMI7UOxya
19-Feb-2026 14:44:35 907 929.60 XLON xeaMI7UOxyc
19-Feb-2026 14:44:10 141 930.20 XLON xeaMI7UOxQf
19-Feb-2026 14:44:10 23 930.20 XLON xeaMI7UOxQh
19-Feb-2026 14:43:25 271 929.60 XLON xeaMI7UOvYR
19-Feb-2026 14:43:04 259 929.60 XLON xeaMI7UOv3q
19-Feb-2026 14:43:04 593 929.80 XLON xeaMI7UOv3s
19-Feb-2026 14:41:59 628 928.20 XLON xeaMI7UOdCt
19-Feb-2026 14:41:38 1,039 927.40 XLON xeaMI7UOae2
19-Feb-2026 14:39:39 318 928.40 XLON xeaMI7UOZut
19-Feb-2026 14:39:33 461 928.60 XLON xeaMI7UOZAW
19-Feb-2026 14:39:33 654 928.80 XLON xeaMI7UOZAk
19-Feb-2026 14:38:13 106 928.80 XLON xeaMI7UOXHs
19-Feb-2026 14:38:12 260 929.00 XLON xeaMI7UOXGf
19-Feb-2026 14:38:12 276 929.20 XLON xeaMI7UOXGF
19-Feb-2026 14:38:01 229 929.40 XLON xeaMI7UOkke
19-Feb-2026 14:37:45 483 929.60 XLON xeaMI7UOk7A
19-Feb-2026 14:37:39 545 929.80 XLON xeaMI7UOkA9
19-Feb-2026 14:36:28 300 928.40 XLON xeaMI7UOiMH
19-Feb-2026 14:36:28 431 928.60 XLON xeaMI7UOiMJ
19-Feb-2026 14:36:24 237 928.80 XLON xeaMI7UOiSQ
19-Feb-2026 14:35:30 196 930.00 XLON xeaMI7UOgE3
19-Feb-2026 14:35:30 156 930.00 XLON xeaMI7UOg9n
19-Feb-2026 14:35:13 244 930.60 XLON xeaMI7UOhi@
19-Feb-2026 14:35:10 352 930.80 XLON xeaMI7UOhqk
19-Feb-2026 14:35:10 542 930.80 XLON xeaMI7UOhqK
19-Feb-2026 14:34:59 370 931.00 XLON xeaMI7UOh9w
19-Feb-2026 14:34:58 339 931.20 XLON xeaMI7UOh8x
19-Feb-2026 14:34:58 101 931.20 XLON xeaMI7UOh8z
19-Feb-2026 14:34:53 977 931.40 XLON xeaMI7UOhGq
19-Feb-2026 14:34:27 58 931.60 XLON xeaMI7UOeFJ
19-Feb-2026 14:34:27 157 931.60 XLON xeaMI7UOeFL
19-Feb-2026 14:34:27 349 931.60 XLON xeaMI7UOeEx
19-Feb-2026 14:34:27 21 931.60 XLON xeaMI7UOeEz
19-Feb-2026 14:34:15 298 930.40 XLON xeaMI7UOfad
19-Feb-2026 14:34:14 292 930.60 XLON xeaMI7UOfci
19-Feb-2026 14:33:35 1,064 928.80 XLON xeaMI7UOMAz
19-Feb-2026 14:33:17 70 929.00 XLON xeaMI7UON@r
19-Feb-2026 14:33:17 48 928.80 XLON xeaMI7UON@s
19-Feb-2026 14:33:17 151 928.80 XLON xeaMI7UON@u
19-Feb-2026 14:33:17 240 928.80 XLON xeaMI7UON@w
19-Feb-2026 14:33:17 439 928.60 XLON xeaMI7UON@9
19-Feb-2026 14:33:17 1,002 928.80 XLON xeaMI7UON@B
19-Feb-2026 14:31:30 151 927.60 XLON xeaMI7UOGdK
19-Feb-2026 14:31:30 220 927.80 XLON xeaMI7UOGdU
19-Feb-2026 14:31:30 262 927.40 XLON xeaMI7UOGcu
19-Feb-2026 14:31:30 436 927.60 XLON xeaMI7UOGcz
19-Feb-2026 14:31:30 1,005 927.80 XLON xeaMI7UOGc$
19-Feb-2026 14:30:31 259 929.20 XLON xeaMI7UOUCH
19-Feb-2026 14:30:31 373 929.40 XLON xeaMI7UOUCJ
19-Feb-2026 14:30:27 874 928.80 XLON xeaMI7UOUVi
19-Feb-2026 14:29:58 249 927.20 XLON xeaMI7UOS@U
19-Feb-2026 14:29:58 357 927.40 XLON xeaMI7UOSuf
19-Feb-2026 14:28:41 191 927.00 XLON xeaMI7UOQji
19-Feb-2026 14:28:35 338 927.20 XLON xeaMI7UOQso
19-Feb-2026 14:28:35 899 927.40 XLON xeaMI7UOQss
19-Feb-2026 14:28:05 437 927.60 XLON xeaMI7UORbC
19-Feb-2026 14:28:04 529 927.80 XLON xeaMI7UORX2
19-Feb-2026 14:28:04 650 927.80 XLON xeaMI7UORXJ
19-Feb-2026 14:24:24 291 928.20 XLON xeaMI7UO7JQ
19-Feb-2026 14:24:24 419 928.40 XLON xeaMI7UO7JS
19-Feb-2026 14:24:24 417 928.60 XLON xeaMI7UO7Ie
19-Feb-2026 14:22:07 180 928.20 XLON xeaMI7UO2l7
19-Feb-2026 14:22:07 260 928.40 XLON xeaMI7UO2l9
19-Feb-2026 14:22:01 303 928.60 XLON xeaMI7UO2sg
19-Feb-2026 14:22:01 54 928.60 XLON xeaMI7UO2si
19-Feb-2026 14:21:28 70 928.60 XLON xeaMI7UO2Mi
19-Feb-2026 14:20:12 333 928.40 XLON xeaMI7UO3Qd
19-Feb-2026 14:20:10 183 928.40 XLON xeaMI7UO0at
19-Feb-2026 14:20:02 338 928.80 XLON xeaMI7UO0nw
19-Feb-2026 14:18:10 225 928.60 XLON xeaMI7UOEw6
19-Feb-2026 14:18:10 261 928.60 XLON xeaMI7UOEwD
19-Feb-2026 14:17:10 258 928.80 XLON xeaMI7UOFCi
19-Feb-2026 14:17:00 373 929.00 XLON xeaMI7UOFSN
19-Feb-2026 14:16:57 62 929.00 XLON xeaMI7UOFRA
19-Feb-2026 14:15:44 234 929.20 XLON xeaMI7UOD2l
19-Feb-2026 14:15:25 57 929.40 XLON xeaMI7UOAc4
19-Feb-2026 14:15:25 279 929.40 XLON xeaMI7UOAc6
19-Feb-2026 14:13:48 230 929.40 XLON xeaMI7UO8df
19-Feb-2026 14:13:48 271 929.60 XLON xeaMI7UO8co
19-Feb-2026 14:13:27 66 929.60 XLON xeaMI7UO8x6
19-Feb-2026 14:13:14 221 929.80 XLON xeaMI7UO89E
19-Feb-2026 14:13:14 528 929.80 XLON xeaMI7UO89R
19-Feb-2026 14:11:28 38 929.40 XLON xeaMI7UPs6H
19-Feb-2026 14:10:40 171 929.40 XLON xeaMI7UPtqG
19-Feb-2026 14:10:17 247 929.60 XLON xeaMI7UPt8o
19-Feb-2026 14:10:16 307 929.80 XLON xeaMI7UPtBD
19-Feb-2026 14:08:30 815 930.00 XLON xeaMI7UPrAj
19-Feb-2026 14:08:30 43 930.00 XLON xeaMI7UPrAl
19-Feb-2026 14:08:28 926 930.20 XLON xeaMI7UPrL2
19-Feb-2026 14:07:55 1 930.20 XLON xeaMI7UPoq2
19-Feb-2026 14:07:55 29 930.40 XLON xeaMI7UPoq4
19-Feb-2026 14:06:28 99 930.00 XLON xeaMI7UPmWi
19-Feb-2026 14:05:44 45 930.00 XLON xeaMI7UPmHu
19-Feb-2026 14:04:23 198 929.80 XLON xeaMI7UP@eo
19-Feb-2026 14:03:42 284 929.60 XLON xeaMI7UP@Iw
19-Feb-2026 14:03:42 407 929.80 XLON xeaMI7UP@Iy
19-Feb-2026 14:03:23 666 929.80 XLON xeaMI7UP$lJ
19-Feb-2026 14:02:02 872 929.60 XLON xeaMI7UPyCt
19-Feb-2026 14:01:38 65 929.60 XLON xeaMI7UPzcl
19-Feb-2026 14:01:36 348 929.80 XLON xeaMI7UPzjU
19-Feb-2026 14:01:36 581 929.80 XLON xeaMI7UPzie
19-Feb-2026 13:56:06 431 928.60 XLON xeaMI7UPd3I
19-Feb-2026 13:54:57 135 927.60 XLON xeaMI7UPbla
19-Feb-2026 13:53:37 365 928.40 XLON xeaMI7UPYQj
19-Feb-2026 13:53:37 454 928.60 XLON xeaMI7UPZbn
19-Feb-2026 13:53:37 841 928.60 XLON xeaMI7UPZbv
19-Feb-2026 13:52:26 391 928.40 XLON xeaMI7UPWyN
19-Feb-2026 13:52:26 561 928.60 XLON xeaMI7UPWyT
19-Feb-2026 13:51:57 561 927.80 XLON xeaMI7UPWON
19-Feb-2026 13:51:28 325 927.60 XLON xeaMI7UPX$@
19-Feb-2026 13:51:28 242 927.60 XLON xeaMI7UPX$y
19-Feb-2026 13:50:57 559 927.60 XLON xeaMI7UPkW8
19-Feb-2026 13:43:38 651 926.80 XLON xeaMI7UPfe$
19-Feb-2026 13:43:38 35 926.80 XLON xeaMI7UPfe1
19-Feb-2026 13:41:47 53 926.60 XLON xeaMI7UPNbI
19-Feb-2026 13:40:27 129 926.60 XLON xeaMI7UPKmp
19-Feb-2026 13:40:06 238 926.80 XLON xeaMI7UPKCL
19-Feb-2026 13:38:57 9 926.60 XLON xeaMI7UPLC0
19-Feb-2026 13:38:57 256 926.60 XLON xeaMI7UPLC2
19-Feb-2026 13:38:35 385 926.60 XLON xeaMI7UPLQU
19-Feb-2026 13:38:35 342 926.60 XLON xeaMI7UPIbc
19-Feb-2026 13:38:35 782 926.80 XLON xeaMI7UPIbe
19-Feb-2026 13:34:29 337 925.80 XLON xeaMI7UPHT7
19-Feb-2026 13:34:29 26 925.80 XLON xeaMI7UPHT9
19-Feb-2026 13:33:20 234 926.00 XLON xeaMI7UPUKS
19-Feb-2026 13:33:00 218 926.00 XLON xeaMI7UPVif
19-Feb-2026 13:32:03 285 926.80 XLON xeaMI7UPSjQ
19-Feb-2026 13:30:50 362 927.20 XLON xeaMI7UPTgd
19-Feb-2026 13:30:50 516 927.40 XLON xeaMI7UPTgf
19-Feb-2026 13:30:37 265 927.60 XLON xeaMI7UPT@D
19-Feb-2026 13:27:28 176 927.40 XLON xeaMI7UPOqI
19-Feb-2026 13:27:28 252 927.60 XLON xeaMI7UPOqV
19-Feb-2026 13:27:28 180 927.80 XLON xeaMI7UPOtX
19-Feb-2026 13:27:28 179 927.80 XLON xeaMI7UPOtZ
19-Feb-2026 13:25:57 120 927.60 XLON xeaMI7UPPw9
19-Feb-2026 13:23:43 257 927.80 XLON xeaMI7UP7@X
19-Feb-2026 13:23:27 179 927.80 XLON xeaMI7UP7CK
19-Feb-2026 13:22:39 231 928.00 XLON xeaMI7UP4m@
19-Feb-2026 13:21:28 185 927.60 XLON xeaMI7UP5rU
19-Feb-2026 13:21:15 252 927.80 XLON xeaMI7UP5$M
19-Feb-2026 13:20:38 177 927.80 XLON xeaMI7UP5J6
19-Feb-2026 13:19:09 315 928.00 XLON xeaMI7UP3Zj
19-Feb-2026 13:19:09 257 928.00 XLON xeaMI7UP3Zo
19-Feb-2026 13:16:13 319 928.60 XLON xeaMI7UP1Ig
19-Feb-2026 13:16:13 319 929.00 XLON xeaMI7UP1Ip
19-Feb-2026 13:16:13 457 929.20 XLON xeaMI7UP1Ir
19-Feb-2026 13:13:14 215 929.20 XLON xeaMI7UPCXQ
19-Feb-2026 13:13:14 311 929.40 XLON xeaMI7UPCXS
19-Feb-2026 13:11:03 260 929.00 XLON xeaMI7UPDNT
19-Feb-2026 13:10:05 300 928.20 XLON xeaMI7UPA3B
19-Feb-2026 13:10:05 485 928.40 XLON xeaMI7UPA3D
19-Feb-2026 13:09:27 97 928.40 XLON xeaMI7UPBY8
19-Feb-2026 13:09:13 237 928.60 XLON xeaMI7UPBme
19-Feb-2026 13:07:46 434 928.20 XLON xeaMI7UP80T
19-Feb-2026 13:04:23 277 927.80 XLON xeaMI7UQt7X
19-Feb-2026 13:04:12 250 928.00 XLON xeaMI7UQtD0
19-Feb-2026 13:02:50 287 928.40 XLON xeaMI7UQqET
19-Feb-2026 13:02:28 179 928.40 XLON xeaMI7UQraA
19-Feb-2026 13:01:28 179 928.40 XLON xeaMI7UQrP9
19-Feb-2026 13:01:10 251 928.60 XLON xeaMI7UQoqi
19-Feb-2026 13:00:55 428 928.60 XLON xeaMI7UQo51
19-Feb-2026 13:00:55 179 928.60 XLON xeaMI7UQo53
19-Feb-2026 13:00:03 709 928.80 XLON xeaMI7UQprv
19-Feb-2026 12:59:57 179 928.80 XLON xeaMI7UQpn2
19-Feb-2026 12:54:18 333 928.00 XLON xeaMI7UQ$2f
19-Feb-2026 12:54:18 30 928.60 XLON xeaMI7UQ$2g
19-Feb-2026 12:54:18 200 928.60 XLON xeaMI7UQ$2i
19-Feb-2026 12:54:18 490 928.60 XLON xeaMI7UQ$2k
19-Feb-2026 12:54:18 75 928.60 XLON xeaMI7UQ$2m
19-Feb-2026 12:54:18 486 928.20 XLON xeaMI7UQ$2s
19-Feb-2026 12:49:03 196 927.80 XLON xeaMI7UQxU9
19-Feb-2026 12:49:03 284 928.00 XLON xeaMI7UQxUB
19-Feb-2026 12:47:42 380 927.80 XLON xeaMI7UQvlD
19-Feb-2026 12:46:40 1 927.80 XLON xeaMI7UQvOI
19-Feb-2026 12:46:27 273 928.00 XLON xeaMI7UQcfC
19-Feb-2026 12:43:45 265 928.20 XLON xeaMI7UQadV
19-Feb-2026 12:43:45 21 928.40 XLON xeaMI7UQaca
19-Feb-2026 12:43:45 244 928.40 XLON xeaMI7UQacc
19-Feb-2026 12:43:45 381 928.60 XLON xeaMI7UQace
19-Feb-2026 12:42:57 297 928.80 XLON xeaMI7UQa74
19-Feb-2026 12:42:57 681 929.00 XLON xeaMI7UQa76
19-Feb-2026 12:36:51 123 927.60 XLON xeaMI7UQWkN
19-Feb-2026 12:36:51 363 927.80 XLON xeaMI7UQWkS
19-Feb-2026 12:35:27 284 927.60 XLON xeaMI7UQXju
19-Feb-2026 12:35:27 689 927.80 XLON xeaMI7UQXjH
19-Feb-2026 12:34:45 318 928.20 XLON xeaMI7UQX0c
19-Feb-2026 12:34:28 140 928.00 XLON xeaMI7UQXKM
19-Feb-2026 12:30:28 74 927.80 XLON xeaMI7UQi9D
19-Feb-2026 12:30:28 179 927.80 XLON xeaMI7UQi9F
19-Feb-2026 12:30:04 423 928.00 XLON xeaMI7UQiQH
19-Feb-2026 12:29:57 651 928.20 XLON xeaMI7UQjWc
19-Feb-2026 12:28:58 179 928.00 XLON xeaMI7UQj83
19-Feb-2026 12:27:58 93 928.00 XLON xeaMI7UQgy$
19-Feb-2026 12:26:57 135 927.80 XLON xeaMI7UQhZp
19-Feb-2026 12:24:21 225 927.60 XLON xeaMI7UQeHI
19-Feb-2026 12:22:07 227 927.60 XLON xeaMI7UQMna
19-Feb-2026 12:22:07 172 927.40 XLON xeaMI7UQMnY
19-Feb-2026 12:22:07 288 927.60 XLON xeaMI7UQMns
19-Feb-2026 12:22:07 612 927.80 XLON xeaMI7UQMnu
19-Feb-2026 12:21:46 179 927.80 XLON xeaMI7UQM3$
19-Feb-2026 12:20:58 79 927.80 XLON xeaMI7UQNeI
19-Feb-2026 12:18:57 179 927.80 XLON xeaMI7UQK6F
19-Feb-2026 12:16:05 359 928.40 XLON xeaMI7UQI12
19-Feb-2026 12:14:30 237 927.60 XLON xeaMI7UQJBf
19-Feb-2026 12:14:30 340 927.80 XLON xeaMI7UQJBh
19-Feb-2026 12:14:20 605 928.00 XLON xeaMI7UQJHq
19-Feb-2026 12:10:28 162 927.80 XLON xeaMI7UQUx6
19-Feb-2026 12:09:44 234 928.00 XLON xeaMI7UQUQL
19-Feb-2026 12:09:43 259 928.20 XLON xeaMI7UQVbX
19-Feb-2026 12:09:43 594 928.40 XLON xeaMI7UQVbZ
19-Feb-2026 12:06:52 611 928.20 XLON xeaMI7UQTdW
19-Feb-2026 12:06:52 100 928.20 XLON xeaMI7UQTdY
19-Feb-2026 12:06:52 281 928.40 XLON xeaMI7UQTd8
19-Feb-2026 12:06:52 405 928.60 XLON xeaMI7UQTdD
19-Feb-2026 12:06:52 428 928.80 XLON xeaMI7UQTdJ
19-Feb-2026 12:05:58 58 927.00 XLON xeaMI7UQT98
19-Feb-2026 11:59:57 43 924.80 XLON xeaMI7UQ6CA
19-Feb-2026 11:59:57 87 924.80 XLON xeaMI7UQ6CC
19-Feb-2026 11:59:54 340 925.00 XLON xeaMI7UQ69O
19-Feb-2026 11:59:54 26 925.00 XLON xeaMI7UQ69Q
19-Feb-2026 11:59:27 179 925.00 XLON xeaMI7UQ6PB
19-Feb-2026 11:58:07 520 925.20 XLON xeaMI7UQ7Sl
19-Feb-2026 11:56:28 91 924.80 XLON xeaMI7UQ5ZK
19-Feb-2026 11:55:29 206 924.80 XLON xeaMI7UQ5AX
19-Feb-2026 11:55:27 608 925.00 XLON xeaMI7UQ5Au
19-Feb-2026 11:50:35 197 925.60 XLON xeaMI7UQ0RX
19-Feb-2026 11:50:33 336 925.80 XLON xeaMI7UQ1cn
19-Feb-2026 11:50:33 95 925.80 XLON xeaMI7UQ1cp
19-Feb-2026 11:50:32 198 926.00 XLON xeaMI7UQ1XU
19-Feb-2026 11:50:27 118 926.00 XLON xeaMI7UQ1iO
19-Feb-2026 11:46:45 242 924.20 XLON xeaMI7UQFFv
19-Feb-2026 11:46:36 325 924.20 XLON xeaMI7UQFAR
19-Feb-2026 11:46:27 41 924.20 XLON xeaMI7UQFVI
19-Feb-2026 11:44:27 179 924.00 XLON xeaMI7UQDw6
19-Feb-2026 11:44:25 292 924.20 XLON xeaMI7UQD6a
19-Feb-2026 11:42:15 382 924.40 XLON xeaMI7UQBd3
19-Feb-2026 11:42:15 546 924.60 XLON xeaMI7UQBd5
19-Feb-2026 11:41:27 86 924.60 XLON xeaMI7UQB3y
19-Feb-2026 11:39:39 240 924.40 XLON xeaMI7UQ8TW
19-Feb-2026 11:39:28 14 924.00 XLON xeaMI7UQ9d6
19-Feb-2026 11:37:27 125 923.80 XLON xeaMI7URs7$
19-Feb-2026 11:37:27 179 923.80 XLON xeaMI7URs71
19-Feb-2026 11:36:11 211 926.00 XLON xeaMI7URt@i
19-Feb-2026 11:36:10 274 926.20 XLON xeaMI7URt@3
19-Feb-2026 11:36:10 394 926.40 XLON xeaMI7URt@B
19-Feb-2026 11:33:28 178 926.20 XLON xeaMI7URroa
19-Feb-2026 11:32:28 367 926.40 XLON xeaMI7URoi8
19-Feb-2026 11:31:50 179 926.40 XLON xeaMI7URo2j
19-Feb-2026 11:30:55 210 926.60 XLON xeaMI7URpor
19-Feb-2026 11:30:35 19 926.60 XLON xeaMI7URp0M
19-Feb-2026 11:30:35 240 926.60 XLON xeaMI7URp0O
19-Feb-2026 11:29:58 227 926.80 XLON xeaMI7URmlR
19-Feb-2026 11:28:02 325 926.20 XLON xeaMI7URn0s
19-Feb-2026 11:28:02 245 926.40 XLON xeaMI7URn0$
19-Feb-2026 11:27:28 497 926.60 XLON xeaMI7URnU3
19-Feb-2026 11:26:27 21 926.40 XLON xeaMI7UR@Eh
19-Feb-2026 11:25:56 558 926.60 XLON xeaMI7UR$a5
19-Feb-2026 11:25:27 38 926.60 XLON xeaMI7UR$ob
19-Feb-2026 11:24:47 288 926.80 XLON xeaMI7UR$R9
19-Feb-2026 11:24:28 56 926.60 XLON xeaMI7URyqs
19-Feb-2026 11:22:16 553 926.40 XLON xeaMI7URzHH
19-Feb-2026 11:21:45 180 925.80 XLON xeaMI7URwt6
19-Feb-2026 11:21:45 89 925.80 XLON xeaMI7URwt8
19-Feb-2026 11:21:35 291 925.60 XLON xeaMI7URwzX
19-Feb-2026 11:21:34 252 925.60 XLON xeaMI7URw@u
19-Feb-2026 11:21:34 369 925.80 XLON xeaMI7URw@w
19-Feb-2026 11:20:27 179 925.80 XLON xeaMI7URxkI
19-Feb-2026 11:19:28 10 925.80 XLON xeaMI7URxOz
19-Feb-2026 11:18:28 179 925.80 XLON xeaMI7URuFd
19-Feb-2026 11:17:28 36 925.80 XLON xeaMI7URv@2
19-Feb-2026 11:16:01 67 925.40 XLON xeaMI7URcxS
19-Feb-2026 11:16:01 151 925.60 XLON xeaMI7URcwb
19-Feb-2026 11:16:01 150 925.60 XLON xeaMI7URcwt
19-Feb-2026 11:13:27 179 924.80 XLON xeaMI7URaxo
19-Feb-2026 11:11:28 466 924.80 XLON xeaMI7URbIm
19-Feb-2026 11:11:25 543 925.00 XLON xeaMI7URbTs
19-Feb-2026 11:08:29 30 924.40 XLON xeaMI7URWqq
19-Feb-2026 11:06:01 35 924.80 XLON xeaMI7URkjn
19-Feb-2026 11:06:01 284 925.00 XLON xeaMI7URki3
19-Feb-2026 11:05:39 109 925.00 XLON xeaMI7URk$i
19-Feb-2026 11:04:17 411 925.40 XLON xeaMI7URl45
19-Feb-2026 11:04:17 427 925.60 XLON xeaMI7URl4C
19-Feb-2026 11:01:28 185 926.20 XLON xeaMI7URjvB
19-Feb-2026 11:01:24 263 926.40 XLON xeaMI7URjwr
19-Feb-2026 11:01:24 230 926.40 XLON xeaMI7URj5g
19-Feb-2026 11:00:50 389 926.60 XLON xeaMI7URjS$
19-Feb-2026 10:58:48 226 926.40 XLON xeaMI7URh6f
19-Feb-2026 10:58:48 457 926.40 XLON xeaMI7URh6n
19-Feb-2026 10:56:23 306 926.60 XLON xeaMI7URfp9
19-Feb-2026 10:55:27 339 926.80 XLON xeaMI7URMkh
19-Feb-2026 10:53:50 377 926.60 XLON xeaMI7URNpc
19-Feb-2026 10:53:50 540 926.80 XLON xeaMI7URNpe
19-Feb-2026 10:49:58 292 926.60 XLON xeaMI7URIWl
19-Feb-2026 10:49:55 156 927.00 XLON xeaMI7URIZA
19-Feb-2026 10:49:53 155 927.40 XLON xeaMI7URIYN
19-Feb-2026 10:49:53 294 927.20 XLON xeaMI7URIYU
19-Feb-2026 10:49:53 491 927.40 XLON xeaMI7URIjW
19-Feb-2026 10:48:10 59 928.00 XLON xeaMI7URJse
19-Feb-2026 10:48:10 188 928.00 XLON xeaMI7URJsg
19-Feb-2026 10:44:03 186 928.00 XLON xeaMI7URUQ9
19-Feb-2026 10:44:03 177 928.20 XLON xeaMI7URVb4
19-Feb-2026 10:42:56 382 928.60 XLON xeaMI7URVJ5
19-Feb-2026 10:42:56 533 928.80 XLON xeaMI7URVJ7
19-Feb-2026 10:42:47 235 928.80 XLON xeaMI7URSbp
19-Feb-2026 10:41:54 10 928.80 XLON xeaMI7URS0E
19-Feb-2026 10:41:17 247 929.20 XLON xeaMI7URTXS
19-Feb-2026 10:40:56 7 929.00 XLON xeaMI7URTyS
19-Feb-2026 10:40:56 213 929.00 XLON xeaMI7URTyU
19-Feb-2026 10:35:57 127 928.00 XLON xeaMI7URPGy
19-Feb-2026 10:35:57 346 928.20 XLON xeaMI7URPG5
19-Feb-2026 10:35:28 447 928.40 XLON xeaMI7UR6tx
19-Feb-2026 10:35:21 378 928.60 XLON xeaMI7UR6mU
19-Feb-2026 10:35:18 356 928.80 XLON xeaMI7UR6os
19-Feb-2026 10:31:25 505 928.60 XLON xeaMI7UR51c
19-Feb-2026 10:31:02 120 929.20 XLON xeaMI7UR5M@
19-Feb-2026 10:31:02 160 929.20 XLON xeaMI7UR5Mw
19-Feb-2026 10:31:02 147 929.20 XLON xeaMI7UR5My
19-Feb-2026 10:31:02 55 929.20 XLON xeaMI7UR5MB
19-Feb-2026 10:31:02 125 929.20 XLON xeaMI7UR5MD
19-Feb-2026 10:31:02 120 929.20 XLON xeaMI7UR5MF
19-Feb-2026 10:24:39 67 929.00 XLON xeaMI7UREGJ
19-Feb-2026 10:24:39 136 929.00 XLON xeaMI7UREGL
19-Feb-2026 10:24:39 293 929.20 XLON xeaMI7UREGN
19-Feb-2026 10:22:39 152 929.40 XLON xeaMI7URCxq
19-Feb-2026 10:22:39 221 929.60 XLON xeaMI7URCxs
19-Feb-2026 10:21:17 328 930.20 XLON xeaMI7URD0r
19-Feb-2026 10:21:07 290 930.20 XLON xeaMI7URD9o
19-Feb-2026 10:20:20 381 930.00 XLON xeaMI7URAot
19-Feb-2026 10:19:43 247 929.80 XLON xeaMI7URALK
19-Feb-2026 10:19:42 356 930.00 XLON xeaMI7URANg
19-Feb-2026 10:19:42 356 930.00 XLON xeaMI7URANn
19-Feb-2026 10:14:36 222 929.00 XLON xeaMI7UKtu2
19-Feb-2026 10:14:36 321 929.20 XLON xeaMI7UKtu4
19-Feb-2026 10:13:56 158 928.80 XLON xeaMI7UKqZ3
19-Feb-2026 10:13:42 351 928.80 XLON xeaMI7UKqnT
19-Feb-2026 10:11:05 299 928.80 XLON xeaMI7UKoTc
19-Feb-2026 10:10:19 295 928.80 XLON xeaMI7UKp1W
19-Feb-2026 10:09:17 296 927.80 XLON xeaMI7UKmoM
19-Feb-2026 10:08:15 295 928.00 XLON xeaMI7UKnmj
19-Feb-2026 10:06:52 295 927.40 XLON xeaMI7UK@AV
19-Feb-2026 10:06:26 140 927.40 XLON xeaMI7UK$gh
19-Feb-2026 10:06:26 156 927.40 XLON xeaMI7UK$gj
19-Feb-2026 10:05:17 273 927.80 XLON xeaMI7UKyrJ
19-Feb-2026 10:05:17 394 928.00 XLON xeaMI7UKyrK
19-Feb-2026 10:03:01 179 928.40 XLON xeaMI7UKw$a
19-Feb-2026 10:02:42 49 927.60 XLON xeaMI7UKwDH
19-Feb-2026 10:02:42 122 927.60 XLON xeaMI7UKwDJ
19-Feb-2026 10:02:24 323 927.80 XLON xeaMI7UKwTF
19-Feb-2026 10:00:58 422 928.40 XLON xeaMI7UKueW
19-Feb-2026 10:00:58 292 928.20 XLON xeaMI7UKufU
19-Feb-2026 10:00:18 126 928.60 XLON xeaMI7UKuT@
19-Feb-2026 10:00:18 240 928.60 XLON xeaMI7UKuT0
19-Feb-2026 10:00:18 172 928.60 XLON xeaMI7UKuT2
19-Feb-2026 09:58:56 240 928.60 XLON xeaMI7UKvV4
19-Feb-2026 09:58:56 30 928.60 XLON xeaMI7UKvV6
19-Feb-2026 09:57:35 690 928.80 XLON xeaMI7UKdb4
19-Feb-2026 09:56:59 112 929.20 XLON xeaMI7UKd6G
19-Feb-2026 09:56:59 112 929.20 XLON xeaMI7UKd6P
19-Feb-2026 09:56:59 112 929.20 XLON xeaMI7UKd1W
19-Feb-2026 09:56:03 6 929.20 XLON xeaMI7UKam7
19-Feb-2026 09:56:03 144 929.20 XLON xeaMI7UKamB
19-Feb-2026 09:55:27 1,370 929.20 XLON xeaMI7UKaKe
19-Feb-2026 09:55:27 265 929.20 XLON xeaMI7UKaKg
19-Feb-2026 09:55:27 132 929.20 XLON xeaMI7UKaKi
19-Feb-2026 09:55:27 216 929.20 XLON xeaMI7UKaKt
19-Feb-2026 09:50:39 356 929.00 XLON xeaMI7UKWzK
19-Feb-2026 09:49:53 247 929.20 XLON xeaMI7UKXbx
19-Feb-2026 09:49:53 356 929.40 XLON xeaMI7UKXbz
19-Feb-2026 09:48:01 356 928.60 XLON xeaMI7UKkNU
19-Feb-2026 09:47:52 44 928.80 XLON xeaMI7UKkPJ
19-Feb-2026 09:47:52 312 928.80 XLON xeaMI7UKkPL
19-Feb-2026 09:42:43 407 928.80 XLON xeaMI7UKhmZ
19-Feb-2026 09:42:43 156 928.80 XLON xeaMI7UKhmg
19-Feb-2026 09:42:43 280 928.60 XLON xeaMI7UKhmy
19-Feb-2026 09:42:08 247 928.80 XLON xeaMI7UKhNF
19-Feb-2026 09:42:08 356 929.00 XLON xeaMI7UKhMf
19-Feb-2026 09:42:08 356 929.00 XLON xeaMI7UKhMi
19-Feb-2026 09:40:35 240 929.20 XLON xeaMI7UKfcb
19-Feb-2026 09:40:35 75 929.20 XLON xeaMI7UKfcZ
19-Feb-2026 09:40:35 247 929.00 XLON xeaMI7UKfck
19-Feb-2026 09:40:35 356 929.20 XLON xeaMI7UKfcm
19-Feb-2026 09:40:16 247 929.20 XLON xeaMI7UKfrv
19-Feb-2026 09:40:16 224 929.40 XLON xeaMI7UKfrx
19-Feb-2026 09:34:27 152 927.60 XLON xeaMI7UKIph
19-Feb-2026 09:34:27 156 927.60 XLON xeaMI7UKIpM
19-Feb-2026 09:30:03 496 927.00 XLON xeaMI7UKHG0
19-Feb-2026 09:27:13 262 927.20 XLON xeaMI7UKVN5
19-Feb-2026 09:27:13 181 927.40 XLON xeaMI7UKVNE
19-Feb-2026 09:27:13 262 927.60 XLON xeaMI7UKVNG
19-Feb-2026 09:25:36 246 928.40 XLON xeaMI7UKTcP
19-Feb-2026 09:24:53 285 929.20 XLON xeaMI7UKTCs
19-Feb-2026 09:23:51 178 930.80 XLON xeaMI7UKQz7
19-Feb-2026 09:23:17 380 931.00 XLON xeaMI7UKQGg
19-Feb-2026 09:23:17 545 931.20 XLON xeaMI7UKQGi
19-Feb-2026 09:23:00 380 931.40 XLON xeaMI7UKRa0
19-Feb-2026 09:18:41 294 931.00 XLON xeaMI7UK6xz
19-Feb-2026 09:18:37 162 931.20 XLON xeaMI7UK676
19-Feb-2026 09:18:37 123 931.40 XLON xeaMI7UK678
19-Feb-2026 09:18:37 111 931.40 XLON xeaMI7UK67A
19-Feb-2026 09:17:43 262 931.80 XLON xeaMI7UK7pH
19-Feb-2026 09:16:23 554 930.40 XLON xeaMI7UK4wX
19-Feb-2026 09:16:23 385 930.20 XLON xeaMI7UK4xV
19-Feb-2026 09:13:19 212 929.00 XLON xeaMI7UK3cr
19-Feb-2026 09:12:10 241 928.20 XLON xeaMI7UK3ST
19-Feb-2026 09:12:07 180 928.60 XLON xeaMI7UK3P5
19-Feb-2026 09:12:07 299 928.80 XLON xeaMI7UK3P9
19-Feb-2026 09:12:05 8 929.20 XLON xeaMI7UK3OG
19-Feb-2026 09:12:05 220 929.20 XLON xeaMI7UK3OI
19-Feb-2026 09:12:05 100 929.20 XLON xeaMI7UK3OK
19-Feb-2026 09:12:05 221 929.00 XLON xeaMI7UK3OR
19-Feb-2026 09:11:28 150 929.00 XLON xeaMI7UK07I
19-Feb-2026 09:11:28 455 929.00 XLON xeaMI7UK07O
19-Feb-2026 09:11:27 93 928.20 XLON xeaMI7UK06I
19-Feb-2026 09:11:27 93 928.20 XLON xeaMI7UK01h
19-Feb-2026 09:11:27 93 928.20 XLON xeaMI7UK01q
19-Feb-2026 09:11:27 93 928.20 XLON xeaMI7UK01@
19-Feb-2026 09:11:27 93 928.20 XLON xeaMI7UK01B
19-Feb-2026 09:11:27 93 928.20 XLON xeaMI7UK01K
19-Feb-2026 09:11:26 93 928.20 XLON xeaMI7UK00a
19-Feb-2026 09:11:26 93 928.20 XLON xeaMI7UK00i
19-Feb-2026 09:11:26 93 928.20 XLON xeaMI7UK00$
19-Feb-2026 09:11:26 93 928.20 XLON xeaMI7UK008
19-Feb-2026 09:05:54 142 927.40 XLON xeaMI7UKDlH
19-Feb-2026 09:05:54 136 927.40 XLON xeaMI7UKDlJ
19-Feb-2026 09:05:54 86 927.40 XLON xeaMI7UKDlL
19-Feb-2026 09:05:29 3,000 927.40 XLON xeaMI7UKD5t
19-Feb-2026 09:05:29 69 927.40 XLON xeaMI7UKD5u
19-Feb-2026 09:05:29 136 927.40 XLON xeaMI7UKD5w
19-Feb-2026 09:05:29 40 927.40 XLON xeaMI7UKD5$
19-Feb-2026 09:05:29 356 927.20 XLON xeaMI7UKD56
19-Feb-2026 08:56:31 128 925.80 XLON xeaMI7ULrFo
19-Feb-2026 08:56:31 184 925.80 XLON xeaMI7ULrFq
19-Feb-2026 08:56:31 299 925.80 XLON xeaMI7ULrFw
19-Feb-2026 08:56:31 319 925.80 XLON xeaMI7ULrFy
19-Feb-2026 08:56:28 146 926.00 XLON xeaMI7ULr8e
19-Feb-2026 08:56:28 130 926.00 XLON xeaMI7ULr8g
19-Feb-2026 08:56:28 100 926.00 XLON xeaMI7ULr8i
19-Feb-2026 08:56:28 550 926.00 XLON xeaMI7ULr8k
19-Feb-2026 08:56:28 247 925.60 XLON xeaMI7ULr8q
19-Feb-2026 08:56:28 247 925.80 XLON xeaMI7ULr8z
19-Feb-2026 08:56:28 356 926.00 XLON xeaMI7ULr8$
19-Feb-2026 08:48:53 356 924.60 XLON xeaMI7ULzp8
19-Feb-2026 08:47:13 356 924.60 XLON xeaMI7ULwHm
19-Feb-2026 08:43:42 390 924.60 XLON xeaMI7ULvTp
19-Feb-2026 08:43:42 559 924.80 XLON xeaMI7ULvTz
19-Feb-2026 08:40:29 251 922.60 XLON xeaMI7ULa$P
19-Feb-2026 08:40:10 167 922.80 XLON xeaMI7ULaCo
19-Feb-2026 08:40:10 100 922.80 XLON xeaMI7ULaCq
19-Feb-2026 08:40:00 338 923.00 XLON xeaMI7ULaM8
19-Feb-2026 08:39:40 340 923.20 XLON xeaMI7ULbXU
19-Feb-2026 08:38:58 546 923.00 XLON xeaMI7ULbEv
19-Feb-2026 08:38:30 24 922.60 XLON xeaMI7ULYZL
19-Feb-2026 08:36:28 59 921.60 XLON xeaMI7ULWhH
19-Feb-2026 08:35:58 209 921.60 XLON xeaMI7ULWF6
19-Feb-2026 08:35:57 155 922.20 XLON xeaMI7ULWEC
19-Feb-2026 08:35:57 224 922.40 XLON xeaMI7ULWEE
19-Feb-2026 08:35:28 81 922.40 XLON xeaMI7ULXW4
19-Feb-2026 08:35:08 191 922.60 XLON xeaMI7ULXpS
19-Feb-2026 08:35:08 275 922.80 XLON xeaMI7ULXpU
19-Feb-2026 08:34:18 380 922.80 XLON xeaMI7ULkWv
19-Feb-2026 08:34:18 543 923.00 XLON xeaMI7ULkWx
19-Feb-2026 08:31:40 186 923.60 XLON xeaMI7ULiCT
19-Feb-2026 08:31:40 246 923.80 XLON xeaMI7ULiCV
19-Feb-2026 08:30:36 207 924.20 XLON xeaMI7ULjMz
19-Feb-2026 08:30:15 320 924.80 XLON xeaMI7ULgo7
19-Feb-2026 08:30:15 458 925.00 XLON xeaMI7ULgo9
19-Feb-2026 08:30:03 149 925.80 XLON xeaMI7ULg6@
19-Feb-2026 08:30:03 193 925.60 XLON xeaMI7ULg60
19-Feb-2026 08:30:03 113 925.80 XLON xeaMI7ULg6y
19-Feb-2026 08:30:03 247 925.60 XLON xeaMI7ULg67
19-Feb-2026 08:30:03 356 925.80 XLON xeaMI7ULg69
19-Feb-2026 08:30:03 247 926.00 XLON xeaMI7ULg6H
19-Feb-2026 08:30:03 329 926.20 XLON xeaMI7ULg6J
19-Feb-2026 08:29:58 356 926.40 XLON xeaMI7ULgBC
19-Feb-2026 08:29:28 37 926.40 XLON xeaMI7ULhpV
19-Feb-2026 08:28:28 148 926.20 XLON xeaMI7ULeH3
19-Feb-2026 08:26:28 123 926.00 XLON xeaMI7ULNYq
19-Feb-2026 08:25:42 26 926.00 XLON xeaMI7ULNU9
19-Feb-2026 08:24:28 17 926.00 XLON xeaMI7ULLgY
19-Feb-2026 08:23:49 369 926.20 XLON xeaMI7ULIXR
19-Feb-2026 08:23:49 96 926.20 XLON xeaMI7ULIXT
19-Feb-2026 08:21:56 225 926.40 XLON xeaMI7ULGnr
19-Feb-2026 08:21:53 82 926.40 XLON xeaMI7ULGmC
19-Feb-2026 08:21:39 348 926.60 XLON xeaMI7ULG7W
19-Feb-2026 08:21:39 303 926.80 XLON xeaMI7ULG7Y
19-Feb-2026 08:20:55 571 927.00 XLON xeaMI7ULHkS
19-Feb-2026 08:18:45 206 927.40 XLON xeaMI7ULVCz
19-Feb-2026 08:18:44 286 927.60 XLON xeaMI7ULVFW
19-Feb-2026 08:17:53 224 928.00 XLON xeaMI7ULSwG
19-Feb-2026 08:17:53 323 928.20 XLON xeaMI7ULSwI
19-Feb-2026 08:17:28 397 928.40 XLON xeaMI7ULSGN
19-Feb-2026 08:17:28 568 928.60 XLON xeaMI7ULSGP
19-Feb-2026 08:15:35 165 929.00 XLON xeaMI7ULQQR
19-Feb-2026 08:15:35 239 929.20 XLON xeaMI7ULQQT
19-Feb-2026 08:14:32 374 928.80 XLON xeaMI7ULOt4
19-Feb-2026 08:14:31 538 929.00 XLON xeaMI7ULOse
19-Feb-2026 08:14:25 439 929.20 XLON xeaMI7ULO$T
19-Feb-2026 08:11:36 156 928.60 XLON xeaMI7UL7mB
19-Feb-2026 08:11:36 20 928.80 XLON xeaMI7UL7mC
19-Feb-2026 08:11:36 240 928.80 XLON xeaMI7UL7mE
19-Feb-2026 08:11:36 397 929.00 XLON xeaMI7UL7mP
19-Feb-2026 08:11:36 569 929.20 XLON xeaMI7UL7mR
19-Feb-2026 08:11:08 247 929.80 XLON xeaMI7UL7HL
19-Feb-2026 08:11:08 256 930.00 XLON xeaMI7UL7HN
19-Feb-2026 08:09:50 179 929.00 XLON xeaMI7UL5gO
19-Feb-2026 08:09:03 185 930.00 XLON xeaMI7UL2kr
19-Feb-2026 08:09:03 310 930.20 XLON xeaMI7UL2kt
19-Feb-2026 08:08:59 56 930.40 XLON xeaMI7UL2t1
19-Feb-2026 08:08:59 304 930.40 XLON xeaMI7UL2t3
19-Feb-2026 08:08:58 615 931.60 XLON xeaMI7UL2na
19-Feb-2026 08:08:58 27 931.60 XLON xeaMI7UL2nc
19-Feb-2026 08:08:58 247 931.20 XLON xeaMI7UL2nj
19-Feb-2026 08:08:58 356 931.40 XLON xeaMI7UL2nl
19-Feb-2026 08:08:58 247 931.60 XLON xeaMI7UL2nv
19-Feb-2026 08:08:58 356 931.80 XLON xeaMI7UL2nx
19-Feb-2026 08:07:58 243 931.80 XLON xeaMI7UL3Li
19-Feb-2026 08:06:58 170 928.20 XLON xeaMI7UL1fG
19-Feb-2026 08:05:09 181 929.20 XLON xeaMI7ULF4$
19-Feb-2026 08:05:09 247 929.00 XLON xeaMI7ULF4z
19-Feb-2026 08:05:08 247 929.40 XLON xeaMI7ULF0Z
19-Feb-2026 08:05:08 147 929.20 XLON xeaMI7ULF1V
19-Feb-2026 08:04:58 177 929.60 XLON xeaMI7ULFNS
19-Feb-2026 08:04:58 179 929.60 XLON xeaMI7ULFNU
19-Feb-2026 08:03:58 179 929.60 XLON xeaMI7ULDZO
19-Feb-2026 08:02:37 182 931.80 XLON xeaMI7ULByh
19-Feb-2026 08:02:37 219 932.00 XLON xeaMI7ULByj
19-Feb-2026 08:02:35 319 933.20 XLON xeaMI7ULB$p
19-Feb-2026 08:02:35 457 933.40 XLON xeaMI7ULB$r
19-Feb-2026 08:02:05 231 934.00 XLON xeaMI7UL85f
19-Feb-2026 08:02:05 301 934.20 XLON xeaMI7UL85h
19-Feb-2026 08:01:59 774 934.80 XLON xeaMI7UL8GC
19-Feb-2026 08:01:59 56 934.60 XLON xeaMI7UL8GE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDGSBDGLC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Holding(s) in Company
Announcement