REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260219:nRSS5753Ta&default-theme=true
RNS Number : 5753T Pearson PLC 19 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 18 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 227,609
Lowest price paid per share: 921.80p
Highest price paid per share: 937.00p
Average price paid per share: 928.20p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 18 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 928.20 227,609 921.80 937.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
18-Feb-2026 16:28:41 122 930.00 XLON xeaMIHArvOJ
18-Feb-2026 16:28:27 85 930.00 XLON xeaMIHArcoi
18-Feb-2026 16:27:49 313 929.80 XLON xeaMIHArdDU
18-Feb-2026 16:27:49 334 929.60 XLON xeaMIHArdCb
18-Feb-2026 16:27:10 642 929.20 XLON xeaMIHAraCE
18-Feb-2026 16:27:10 428 929.20 XLON xeaMIHAraCG
18-Feb-2026 16:27:10 153 929.40 XLON xeaMIHAraF1
18-Feb-2026 16:27:00 17 929.40 XLON xeaMIHAraRI
18-Feb-2026 16:27:00 21 929.40 XLON xeaMIHAraRK
18-Feb-2026 16:27:00 353 929.40 XLON xeaMIHAraRM
18-Feb-2026 16:27:00 63 929.40 XLON xeaMIHAraRT
18-Feb-2026 16:26:50 340 929.40 XLON xeaMIHArbgU
18-Feb-2026 16:26:01 398 929.60 XLON xeaMIHArY64
18-Feb-2026 16:26:01 909 929.80 XLON xeaMIHArY1P
18-Feb-2026 16:25:28 158 929.60 XLON xeaMIHArZK0
18-Feb-2026 16:25:27 114 929.60 XLON xeaMIHArZNK
18-Feb-2026 16:25:27 18 929.60 XLON xeaMIHArZNQ
18-Feb-2026 16:25:23 538 929.80 XLON xeaMIHArZUa
18-Feb-2026 16:25:04 267 930.00 XLON xeaMIHArWuX
18-Feb-2026 16:24:51 329 930.20 XLON xeaMIHArWMI
18-Feb-2026 16:24:27 156 930.40 XLON xeaMIHArXnc
18-Feb-2026 16:24:27 178 930.40 XLON xeaMIHArXne
18-Feb-2026 16:24:17 258 930.40 XLON xeaMIHArX3x
18-Feb-2026 16:24:16 430 930.60 XLON xeaMIHArX2A
18-Feb-2026 16:24:16 984 930.80 XLON xeaMIHArX2C
18-Feb-2026 16:23:47 1,081 930.80 XLON xeaMIHArkmx
18-Feb-2026 16:22:52 328 930.60 XLON xeaMIHArl76
18-Feb-2026 16:22:52 420 930.80 XLON xeaMIHArl7H
18-Feb-2026 16:22:19 874 930.60 XLON xeaMIHArirQ
18-Feb-2026 16:22:00 987 930.80 XLON xeaMIHAriBA
18-Feb-2026 16:21:12 727 930.40 XLON xeaMIHArjLB
18-Feb-2026 16:20:04 245 930.60 XLON xeaMIHArhKc
18-Feb-2026 16:19:45 268 930.80 XLON xeaMIHArern
18-Feb-2026 16:19:45 295 931.00 XLON xeaMIHArer$
18-Feb-2026 16:19:45 1,105 931.00 XLON xeaMIHAreqj
18-Feb-2026 16:18:48 473 931.00 XLON xeaMIHArfL5
18-Feb-2026 16:18:48 376 931.20 XLON xeaMIHArfLU
18-Feb-2026 16:18:47 624 931.40 XLON xeaMIHArfMd
18-Feb-2026 16:18:47 202 931.60 XLON xeaMIHArfMI
18-Feb-2026 16:18:47 231 931.60 XLON xeaMIHArfMP
18-Feb-2026 16:17:34 354 931.60 XLON xeaMIHArKq@
18-Feb-2026 16:16:30 777 931.60 XLON xeaMIHArIkd
18-Feb-2026 16:16:30 939 931.80 XLON xeaMIHArIec
18-Feb-2026 16:15:55 329 931.60 XLON xeaMIHArJr7
18-Feb-2026 16:15:54 228 931.80 XLON xeaMIHArJn0
18-Feb-2026 16:15:17 212 931.60 XLON xeaMIHArGuE
18-Feb-2026 16:14:02 331 932.00 XLON xeaMIHArUhe
18-Feb-2026 16:14:01 757 932.20 XLON xeaMIHArUgC
18-Feb-2026 16:14:01 1,402 932.20 XLON xeaMIHArUgO
18-Feb-2026 16:12:58 17 932.40 XLON xeaMIHArV53
18-Feb-2026 16:12:58 197 932.40 XLON xeaMIHArV55
18-Feb-2026 16:12:30 848 932.00 XLON xeaMIHArSYg
18-Feb-2026 16:10:16 350 930.60 XLON xeaMIHArRAR
18-Feb-2026 16:10:16 546 930.80 XLON xeaMIHArRLg
18-Feb-2026 16:10:16 538 931.00 XLON xeaMIHArRLy
18-Feb-2026 16:08:57 84 931.00 XLON xeaMIHArP9S
18-Feb-2026 16:08:57 185 931.00 XLON xeaMIHArP9U
18-Feb-2026 16:08:50 369 931.20 XLON xeaMIHArPTi
18-Feb-2026 16:08:50 843 931.40 XLON xeaMIHArPTk
18-Feb-2026 16:08:06 600 931.60 XLON xeaMIHAr6Vc
18-Feb-2026 16:07:27 652 931.80 XLON xeaMIHAr7Pf
18-Feb-2026 16:07:27 178 931.80 XLON xeaMIHAr7Pg
18-Feb-2026 16:07:17 1,098 932.00 XLON xeaMIHAr4fy
18-Feb-2026 16:05:55 1,170 931.60 XLON xeaMIHAr2qj
18-Feb-2026 16:05:36 317 932.00 XLON xeaMIHAr2E3
18-Feb-2026 16:05:36 336 931.80 XLON xeaMIHAr2E6
18-Feb-2026 16:05:36 769 932.00 XLON xeaMIHAr2E8
18-Feb-2026 16:05:03 1,018 932.00 XLON xeaMIHAr31y
18-Feb-2026 16:03:44 79 932.20 XLON xeaMIHAr1wu
18-Feb-2026 16:03:44 6 932.20 XLON xeaMIHAr1ww
18-Feb-2026 16:03:44 69 932.20 XLON xeaMIHAr1wy
18-Feb-2026 16:03:44 152 932.20 XLON xeaMIHAr15$
18-Feb-2026 16:03:39 119 931.40 XLON xeaMIHAr1DF
18-Feb-2026 16:03:39 619 931.40 XLON xeaMIHAr1DH
18-Feb-2026 16:03:31 59 931.40 XLON xeaMIHAr1Jf
18-Feb-2026 16:01:32 769 931.00 XLON xeaMIHArCBr
18-Feb-2026 16:01:29 9 931.40 XLON xeaMIHArCHA
18-Feb-2026 16:01:29 353 931.40 XLON xeaMIHArCHC
18-Feb-2026 16:01:29 754 931.20 XLON xeaMIHArCHJ
18-Feb-2026 16:01:27 754 931.40 XLON xeaMIHArCJZ
18-Feb-2026 15:57:57 191 931.20 XLON xeaMIHAr9UO
18-Feb-2026 15:57:30 167 931.00 XLON xeaMIHAssyz
18-Feb-2026 15:57:30 167 931.20 XLON xeaMIHAssy3
18-Feb-2026 15:57:29 297 931.40 XLON xeaMIHAss$A
18-Feb-2026 15:57:29 91 931.60 XLON xeaMIHAss$K
18-Feb-2026 15:57:29 178 931.60 XLON xeaMIHAss$M
18-Feb-2026 15:57:08 75 931.80 XLON xeaMIHAssHZ
18-Feb-2026 15:57:08 374 931.80 XLON xeaMIHAssHb
18-Feb-2026 15:56:28 42 931.80 XLON xeaMIHAstD7
18-Feb-2026 15:56:28 178 931.80 XLON xeaMIHAstD9
18-Feb-2026 15:56:16 336 932.00 XLON xeaMIHAstGN
18-Feb-2026 15:56:11 644 932.00 XLON xeaMIHAstPc
18-Feb-2026 15:55:50 346 932.00 XLON xeaMIHAsqwq
18-Feb-2026 15:54:41 408 931.60 XLON xeaMIHAsrOH
18-Feb-2026 15:54:36 280 931.80 XLON xeaMIHAsoXu
18-Feb-2026 15:54:36 639 932.00 XLON xeaMIHAsoXV
18-Feb-2026 15:53:55 375 931.80 XLON xeaMIHAsoOQ
18-Feb-2026 15:52:41 497 931.80 XLON xeaMIHAsm4N
18-Feb-2026 15:52:38 362 932.00 XLON xeaMIHAsm0h
18-Feb-2026 15:51:27 141 932.00 XLON xeaMIHAs@XR
18-Feb-2026 15:51:27 60 932.00 XLON xeaMIHAs@XT
18-Feb-2026 15:51:19 211 932.20 XLON xeaMIHAs@qA
18-Feb-2026 15:51:05 249 932.20 XLON xeaMIHAs@97
18-Feb-2026 15:50:52 73 932.40 XLON xeaMIHAs@Pw
18-Feb-2026 15:50:52 353 932.40 XLON xeaMIHAs@Py
18-Feb-2026 15:50:52 171 932.20 XLON xeaMIHAs@P8
18-Feb-2026 15:50:52 247 932.40 XLON xeaMIHAs@PA
18-Feb-2026 15:49:57 284 932.40 XLON xeaMIHAsymD
18-Feb-2026 15:49:47 303 932.60 XLON xeaMIHAsy58
18-Feb-2026 15:49:28 178 932.40 XLON xeaMIHAszbU
18-Feb-2026 15:48:58 45 932.40 XLON xeaMIHAszB5
18-Feb-2026 15:48:52 312 932.60 XLON xeaMIHAszH5
18-Feb-2026 15:48:45 555 932.80 XLON xeaMIHAszRs
18-Feb-2026 15:48:35 163 932.80 XLON xeaMIHAswqY
18-Feb-2026 15:47:08 234 932.40 XLON xeaMIHAsuyp
18-Feb-2026 15:47:08 297 932.60 XLON xeaMIHAsu$1
18-Feb-2026 15:47:08 230 932.80 XLON xeaMIHAsu$3
18-Feb-2026 15:47:04 297 933.00 XLON xeaMIHAsu2a
18-Feb-2026 15:46:07 264 933.00 XLON xeaMIHAsvJn
18-Feb-2026 15:46:07 176 933.00 XLON xeaMIHAsvJp
18-Feb-2026 15:45:14 249 933.00 XLON xeaMIHAsds5
18-Feb-2026 15:45:08 371 933.20 XLON xeaMIHAsd5@
18-Feb-2026 15:44:28 269 934.20 XLON xeaMIHAsa0L
18-Feb-2026 15:44:28 176 934.20 XLON xeaMIHAsa0N
18-Feb-2026 15:44:26 433 934.40 XLON xeaMIHAsa28
18-Feb-2026 15:43:31 290 934.40 XLON xeaMIHAsbI1
18-Feb-2026 15:43:27 44 934.40 XLON xeaMIHAsbUm
18-Feb-2026 15:43:06 202 934.60 XLON xeaMIHAsYzo
18-Feb-2026 15:42:53 133 934.60 XLON xeaMIHAsYGN
18-Feb-2026 15:42:53 161 934.60 XLON xeaMIHAsYGP
18-Feb-2026 15:42:53 173 934.60 XLON xeaMIHAsYGU
18-Feb-2026 15:41:59 265 934.40 XLON xeaMIHAsWkA
18-Feb-2026 15:41:57 135 934.40 XLON xeaMIHAsWhc
18-Feb-2026 15:41:46 213 934.40 XLON xeaMIHAsWww
18-Feb-2026 15:41:28 136 934.20 XLON xeaMIHAsWP1
18-Feb-2026 15:41:28 95 934.20 XLON xeaMIHAsWP3
18-Feb-2026 15:41:12 167 934.20 XLON xeaMIHAsXel
18-Feb-2026 15:41:12 174 934.20 XLON xeaMIHAsXen
18-Feb-2026 15:40:30 59 934.00 XLON xeaMIHAskeP
18-Feb-2026 15:40:30 158 934.00 XLON xeaMIHAskeR
18-Feb-2026 15:40:29 199 934.20 XLON xeaMIHAskrT
18-Feb-2026 15:40:13 295 934.40 XLON xeaMIHAsk0Y
18-Feb-2026 15:39:40 240 934.00 XLON xeaMIHAslv2
18-Feb-2026 15:39:40 400 934.20 XLON xeaMIHAslv4
18-Feb-2026 15:39:35 506 934.40 XLON xeaMIHAslBS
18-Feb-2026 15:38:20 242 935.20 XLON xeaMIHAsjkZ
18-Feb-2026 15:38:19 503 935.20 XLON xeaMIHAsjf@
18-Feb-2026 15:37:25 302 936.80 XLON xeaMIHAsggq
18-Feb-2026 15:37:25 434 937.00 XLON xeaMIHAsggs
18-Feb-2026 15:36:22 233 935.00 XLON xeaMIHAshxP
18-Feb-2026 15:36:22 93 935.00 XLON xeaMIHAshwu
18-Feb-2026 15:36:22 279 935.20 XLON xeaMIHAshww
18-Feb-2026 15:36:22 554 935.00 XLON xeaMIHAsh5x
18-Feb-2026 15:36:02 385 934.00 XLON xeaMIHAshQV
18-Feb-2026 15:35:41 180 931.40 XLON xeaMIHAseoI
18-Feb-2026 15:35:41 299 931.60 XLON xeaMIHAseyi
18-Feb-2026 15:34:53 593 931.60 XLON xeaMIHAsfEY
18-Feb-2026 15:33:14 174 929.60 XLON xeaMIHAsN8V
18-Feb-2026 15:33:09 268 929.60 XLON xeaMIHAsNS4
18-Feb-2026 15:33:08 592 929.80 XLON xeaMIHAsNOo
18-Feb-2026 15:33:02 556 930.00 XLON xeaMIHAsKgn
18-Feb-2026 15:31:27 271 929.40 XLON xeaMIHAsI1I
18-Feb-2026 15:31:25 301 929.60 XLON xeaMIHAsI3D
18-Feb-2026 15:31:25 444 929.80 XLON xeaMIHAsI2Y
18-Feb-2026 15:30:10 292 929.60 XLON xeaMIHAsGrj
18-Feb-2026 15:30:09 505 929.80 XLON xeaMIHAsGtp
18-Feb-2026 15:29:46 146 929.80 XLON xeaMIHAsGJK
18-Feb-2026 15:29:31 347 929.80 XLON xeaMIHAsHjM
18-Feb-2026 15:29:27 421 929.80 XLON xeaMIHAsHfH
18-Feb-2026 15:29:26 442 930.00 XLON xeaMIHAsHeB
18-Feb-2026 15:28:04 228 929.60 XLON xeaMIHAsVaQ
18-Feb-2026 15:27:28 172 929.60 XLON xeaMIHAsVNx
18-Feb-2026 15:26:49 127 929.60 XLON xeaMIHAsSDm
18-Feb-2026 15:26:49 126 929.60 XLON xeaMIHAsSDo
18-Feb-2026 15:26:49 14 929.60 XLON xeaMIHAsSDq
18-Feb-2026 15:26:49 327 929.20 XLON xeaMIHAsSDC
18-Feb-2026 15:26:49 469 929.40 XLON xeaMIHAsSDE
18-Feb-2026 15:25:37 354 929.60 XLON xeaMIHAsQi$
18-Feb-2026 15:25:37 507 929.80 XLON xeaMIHAsQi0
18-Feb-2026 15:25:01 275 930.00 XLON xeaMIHAsRh$
18-Feb-2026 15:25:01 18 930.00 XLON xeaMIHAsRh1
18-Feb-2026 15:24:06 304 929.00 XLON xeaMIHAsOu$
18-Feb-2026 15:24:06 440 929.20 XLON xeaMIHAsOu1
18-Feb-2026 15:24:00 727 929.40 XLON xeaMIHAsOB$
18-Feb-2026 15:23:28 121 929.40 XLON xeaMIHAsP$p
18-Feb-2026 15:22:30 321 929.20 XLON xeaMIHAs6FL
18-Feb-2026 15:22:11 321 929.40 XLON xeaMIHAs7c1
18-Feb-2026 15:21:45 542 929.60 XLON xeaMIHAs7BB
18-Feb-2026 15:20:59 252 929.40 XLON xeaMIHAs4QH
18-Feb-2026 15:20:00 210 929.80 XLON xeaMIHAs2xe
18-Feb-2026 15:19:59 193 930.00 XLON xeaMIHAs25L
18-Feb-2026 15:19:59 116 930.00 XLON xeaMIHAs25N
18-Feb-2026 15:19:58 269 930.00 XLON xeaMIHAs24Q
18-Feb-2026 15:19:30 696 930.20 XLON xeaMIHAs3Zc
18-Feb-2026 15:19:28 723 930.40 XLON xeaMIHAs3YL
18-Feb-2026 15:19:28 25 930.40 XLON xeaMIHAs3YN
18-Feb-2026 15:18:46 381 930.20 XLON xeaMIHAs0iK
18-Feb-2026 15:16:40 190 929.20 XLON xeaMIHAsF5r
18-Feb-2026 15:16:40 148 929.40 XLON xeaMIHAsF5z
18-Feb-2026 15:16:40 277 929.40 XLON xeaMIHAsF5$
18-Feb-2026 15:16:40 515 929.60 XLON xeaMIHAsF51
18-Feb-2026 15:16:40 191 929.60 XLON xeaMIHAsF53
18-Feb-2026 15:16:27 369 930.00 XLON xeaMIHAsFS7
18-Feb-2026 15:16:27 613 930.20 XLON xeaMIHAsFS8
18-Feb-2026 15:16:27 577 930.40 XLON xeaMIHAsFVM
18-Feb-2026 15:15:48 588 930.40 XLON xeaMIHAsCTW
18-Feb-2026 15:12:41 211 928.40 XLON xeaMIHAtsl9
18-Feb-2026 15:12:32 168 929.00 XLON xeaMIHAts3d
18-Feb-2026 15:12:25 175 929.20 XLON xeaMIHAtsGm
18-Feb-2026 15:12:25 5 929.20 XLON xeaMIHAtsGo
18-Feb-2026 15:12:12 232 929.20 XLON xeaMIHAttoY
18-Feb-2026 15:12:12 232 929.60 XLON xeaMIHAttoe
18-Feb-2026 15:11:33 226 929.80 XLON xeaMIHAtqMl
18-Feb-2026 15:11:33 333 929.80 XLON xeaMIHAtqMq
18-Feb-2026 15:11:24 201 929.80 XLON xeaMIHAtqOM
18-Feb-2026 15:10:27 261 929.80 XLON xeaMIHAto66
18-Feb-2026 15:10:27 226 929.80 XLON xeaMIHAto6D
18-Feb-2026 15:10:08 54 930.00 XLON xeaMIHAtoQN
18-Feb-2026 15:10:08 326 930.00 XLON xeaMIHAtoQP
18-Feb-2026 15:10:08 407 930.20 XLON xeaMIHAtpac
18-Feb-2026 15:08:58 1,509 930.20 XLON xeaMIHAtnbj
18-Feb-2026 15:08:55 120 930.60 XLON xeaMIHAtndC
18-Feb-2026 15:08:55 25 930.60 XLON xeaMIHAtndE
18-Feb-2026 15:08:55 32 930.60 XLON xeaMIHAtndG
18-Feb-2026 15:08:55 95 930.60 XLON xeaMIHAtnck
18-Feb-2026 15:08:55 127 930.60 XLON xeaMIHAtncm
18-Feb-2026 15:08:55 68 930.60 XLON xeaMIHAtncP
18-Feb-2026 15:08:55 85 930.60 XLON xeaMIHAtncR
18-Feb-2026 15:08:55 166 930.60 XLON xeaMIHAtnXb
18-Feb-2026 15:08:55 155 930.60 XLON xeaMIHAtnXd
18-Feb-2026 15:08:55 149 930.60 XLON xeaMIHAtnXp
18-Feb-2026 15:08:55 133 930.60 XLON xeaMIHAtnX@
18-Feb-2026 15:08:55 170 930.60 XLON xeaMIHAtnXL
18-Feb-2026 15:08:55 144 930.60 XLON xeaMIHAtnXM
18-Feb-2026 15:08:55 28 930.60 XLON xeaMIHAtnWb
18-Feb-2026 15:08:55 7 930.60 XLON xeaMIHAtnWd
18-Feb-2026 15:08:55 103 930.60 XLON xeaMIHAtnWf
18-Feb-2026 15:08:55 150 930.60 XLON xeaMIHAtnWZ
18-Feb-2026 15:05:32 114 928.40 XLON xeaMIHAtwRX
18-Feb-2026 15:05:32 412 928.40 XLON xeaMIHAtwRb
18-Feb-2026 15:05:32 385 928.40 XLON xeaMIHAtwRe
18-Feb-2026 15:04:05 230 928.60 XLON xeaMIHAtvqO
18-Feb-2026 15:04:05 325 928.80 XLON xeaMIHAtvtZ
18-Feb-2026 15:03:30 204 929.40 XLON xeaMIHAtcZm
18-Feb-2026 15:03:30 269 929.60 XLON xeaMIHAtcZw
18-Feb-2026 15:03:30 332 929.60 XLON xeaMIHAtcZF
18-Feb-2026 15:02:57 336 929.80 XLON xeaMIHAtcVr
18-Feb-2026 15:02:22 304 929.80 XLON xeaMIHAtdEs
18-Feb-2026 15:02:19 28 929.80 XLON xeaMIHAtdLp
18-Feb-2026 15:02:19 332 930.00 XLON xeaMIHAtdLJ
18-Feb-2026 15:01:32 230 930.60 XLON xeaMIHAtaOj
18-Feb-2026 15:01:30 26 930.80 XLON xeaMIHAtaQJ
18-Feb-2026 15:01:30 312 930.80 XLON xeaMIHAtaQL
18-Feb-2026 15:01:15 179 930.20 XLON xeaMIHAtbsG
18-Feb-2026 15:00:40 304 930.80 XLON xeaMIHAtYX7
18-Feb-2026 15:00:40 204 931.00 XLON xeaMIHAtYX8
18-Feb-2026 15:00:40 156 931.00 XLON xeaMIHAtYXA
18-Feb-2026 15:00:40 150 931.00 XLON xeaMIHAtYXF
18-Feb-2026 15:00:40 243 931.40 XLON xeaMIHAtYXO
18-Feb-2026 15:00:40 252 931.60 XLON xeaMIHAtYWw
18-Feb-2026 14:59:47 161 930.00 XLON xeaMIHAtZz5
18-Feb-2026 14:59:14 343 930.00 XLON xeaMIHAtWkv
18-Feb-2026 14:59:02 360 930.20 XLON xeaMIHAtW5f
18-Feb-2026 14:58:56 853 929.40 XLON xeaMIHAtW2r
18-Feb-2026 14:58:27 1,034 929.60 XLON xeaMIHAtXAX
18-Feb-2026 14:56:11 297 929.60 XLON xeaMIHAtecd
18-Feb-2026 14:56:00 358 929.80 XLON xeaMIHAte5n
18-Feb-2026 14:55:58 20 930.00 XLON xeaMIHAte1R
18-Feb-2026 14:55:58 392 930.00 XLON xeaMIHAte1T
18-Feb-2026 14:55:58 388 930.00 XLON xeaMIHAte1V
18-Feb-2026 14:55:52 479 930.60 XLON xeaMIHAte8b
18-Feb-2026 14:55:52 36 930.40 XLON xeaMIHAte8d
18-Feb-2026 14:55:52 289 930.60 XLON xeaMIHAte8p
18-Feb-2026 14:55:52 285 930.60 XLON xeaMIHAte8A
18-Feb-2026 14:55:52 4 930.60 XLON xeaMIHAteBf
18-Feb-2026 14:55:52 281 930.60 XLON xeaMIHAteBh
18-Feb-2026 14:55:52 285 930.60 XLON xeaMIHAteBy
18-Feb-2026 14:54:14 210 929.60 XLON xeaMIHAtNj$
18-Feb-2026 14:54:14 351 929.60 XLON xeaMIHAtNjz
18-Feb-2026 14:54:10 564 929.80 XLON xeaMIHAtNeu
18-Feb-2026 14:52:24 148 929.40 XLON xeaMIHAtLOf
18-Feb-2026 14:52:20 235 929.40 XLON xeaMIHAtIcM
18-Feb-2026 14:52:11 61 930.00 XLON xeaMIHAtIsF
18-Feb-2026 14:52:11 157 930.00 XLON xeaMIHAtIsH
18-Feb-2026 14:52:11 92 930.00 XLON xeaMIHAtIsJ
18-Feb-2026 14:52:11 125 930.00 XLON xeaMIHAtIsL
18-Feb-2026 14:52:11 27 930.00 XLON xeaMIHAtIsR
18-Feb-2026 14:52:11 125 930.00 XLON xeaMIHAtIsT
18-Feb-2026 14:52:11 2 930.00 XLON xeaMIHAtIsV
18-Feb-2026 14:50:07 248 929.60 XLON xeaMIHAtH9H
18-Feb-2026 14:49:40 168 929.80 XLON xeaMIHAtU6Y
18-Feb-2026 14:49:40 375 929.80 XLON xeaMIHAtU1j
18-Feb-2026 14:49:28 282 930.00 XLON xeaMIHAtUO2
18-Feb-2026 14:49:17 425 930.00 XLON xeaMIHAtVt8
18-Feb-2026 14:49:04 231 930.00 XLON xeaMIHAtVLh
18-Feb-2026 14:48:28 251 929.60 XLON xeaMIHAtSB3
18-Feb-2026 14:48:25 447 929.80 XLON xeaMIHAtSNv
18-Feb-2026 14:48:20 205 929.60 XLON xeaMIHAtSU8
18-Feb-2026 14:47:07 240 929.00 XLON xeaMIHAtRya
18-Feb-2026 14:47:04 239 929.20 XLON xeaMIHAtR10
18-Feb-2026 14:46:48 345 929.20 XLON xeaMIHAtROe
18-Feb-2026 14:46:46 375 929.40 XLON xeaMIHAtRQ8
18-Feb-2026 14:46:40 300 929.60 XLON xeaMIHAtOYI
18-Feb-2026 14:45:36 227 929.00 XLON xeaMIHAt6W1
18-Feb-2026 14:45:26 218 929.00 XLON xeaMIHAt6pU
18-Feb-2026 14:45:21 387 929.20 XLON xeaMIHAt6wb
18-Feb-2026 14:45:00 330 929.40 XLON xeaMIHAt7hd
18-Feb-2026 14:44:47 265 929.60 XLON xeaMIHAt7xx
18-Feb-2026 14:44:44 381 929.80 XLON xeaMIHAt75V
18-Feb-2026 14:44:02 217 929.60 XLON xeaMIHAt429
18-Feb-2026 14:43:57 223 929.60 XLON xeaMIHAt48j
18-Feb-2026 14:43:27 460 929.20 XLON xeaMIHAt55@
18-Feb-2026 14:42:34 229 928.40 XLON xeaMIHAt362
18-Feb-2026 14:42:30 281 928.40 XLON xeaMIHAt3Ab
18-Feb-2026 14:42:21 521 928.60 XLON xeaMIHAt0WT
18-Feb-2026 14:41:16 219 929.80 XLON xeaMIHAtELL
18-Feb-2026 14:41:15 138 930.00 XLON xeaMIHAtELT
18-Feb-2026 14:41:15 180 930.00 XLON xeaMIHAtELV
18-Feb-2026 14:41:15 193 930.20 XLON xeaMIHAtEK6
18-Feb-2026 14:41:15 322 930.40 XLON xeaMIHAtEK8
18-Feb-2026 14:41:15 233 930.60 XLON xeaMIHAtEKF
18-Feb-2026 14:40:07 222 929.60 XLON xeaMIHAtCHk
18-Feb-2026 14:40:07 248 929.80 XLON xeaMIHAtCHo
18-Feb-2026 14:39:53 203 929.40 XLON xeaMIHAtD$2
18-Feb-2026 14:39:17 236 929.20 XLON xeaMIHAtAvV
18-Feb-2026 14:39:13 107 929.20 XLON xeaMIHAtA1k
18-Feb-2026 14:39:02 428 929.00 XLON xeaMIHAtAV$
18-Feb-2026 14:38:58 575 929.20 XLON xeaMIHAtBao
18-Feb-2026 14:38:38 297 929.20 XLON xeaMIHAtBCe
18-Feb-2026 14:37:33 129 928.40 XLON xeaMIHAmsbV
18-Feb-2026 14:37:32 281 928.60 XLON xeaMIHAmscp
18-Feb-2026 14:37:30 684 928.80 XLON xeaMIHAmsjt
18-Feb-2026 14:36:10 243 927.40 XLON xeaMIHAmqO7
18-Feb-2026 14:36:10 350 927.60 XLON xeaMIHAmqO9
18-Feb-2026 14:36:06 17 927.80 XLON xeaMIHAmrlC
18-Feb-2026 14:36:04 301 927.80 XLON xeaMIHAmrtL
18-Feb-2026 14:36:01 390 928.00 XLON xeaMIHAmrzp
18-Feb-2026 14:36:01 292 928.00 XLON xeaMIHAmrz0
18-Feb-2026 14:35:59 224 928.20 XLON xeaMIHAmrv9
18-Feb-2026 14:34:31 232 928.80 XLON xeaMIHAmneN
18-Feb-2026 14:34:31 302 929.00 XLON xeaMIHAmneP
18-Feb-2026 14:34:27 140 929.20 XLON xeaMIHAmnsH
18-Feb-2026 14:34:27 178 929.20 XLON xeaMIHAmnsI
18-Feb-2026 14:34:23 228 929.60 XLON xeaMIHAmn$W
18-Feb-2026 14:34:23 380 929.80 XLON xeaMIHAmn$b
18-Feb-2026 14:34:23 352 930.00 XLON xeaMIHAmn$c
18-Feb-2026 14:34:23 278 930.00 XLON xeaMIHAmn$m
18-Feb-2026 14:34:23 673 930.20 XLON xeaMIHAmn$o
18-Feb-2026 14:33:24 355 929.00 XLON xeaMIHAm$nb
18-Feb-2026 14:33:24 285 929.20 XLON xeaMIHAm$nd
18-Feb-2026 14:32:30 159 928.20 XLON xeaMIHAmznb
18-Feb-2026 14:32:30 256 928.40 XLON xeaMIHAmzp4
18-Feb-2026 14:32:30 176 928.20 XLON xeaMIHAmzp6
18-Feb-2026 14:32:24 330 928.20 XLON xeaMIHAmzE2
18-Feb-2026 14:32:24 805 928.40 XLON xeaMIHAmzE4
18-Feb-2026 14:31:30 311 929.60 XLON xeaMIHAmxMo
18-Feb-2026 14:31:30 26 929.40 XLON xeaMIHAmxMq
18-Feb-2026 14:31:30 474 929.00 XLON xeaMIHAmxMG
18-Feb-2026 14:31:30 1,020 929.20 XLON xeaMIHAmxMI
18-Feb-2026 14:31:27 79 929.80 XLON xeaMIHAmxUo
18-Feb-2026 14:30:26 234 930.00 XLON xeaMIHAmd2W
18-Feb-2026 14:30:26 334 930.20 XLON xeaMIHAmd2Y
18-Feb-2026 14:30:03 191 928.40 XLON xeaMIHAmbtA
18-Feb-2026 14:30:02 327 928.80 XLON xeaMIHAmb@q
18-Feb-2026 14:30:02 276 929.00 XLON xeaMIHAmb@s
18-Feb-2026 14:30:02 191 929.40 XLON xeaMIHAmbvs
18-Feb-2026 14:30:01 169 929.60 XLON xeaMIHAmb61
18-Feb-2026 14:30:01 79 929.60 XLON xeaMIHAmb63
18-Feb-2026 14:28:40 153 927.40 XLON xeaMIHAmkgo
18-Feb-2026 14:28:40 157 927.60 XLON xeaMIHAmkgx
18-Feb-2026 14:28:27 100 927.60 XLON xeaMIHAmkJm
18-Feb-2026 14:28:12 286 928.00 XLON xeaMIHAmlfV
18-Feb-2026 14:28:01 365 928.20 XLON xeaMIHAmlDq
18-Feb-2026 14:27:34 421 928.40 XLON xeaMIHAmiye
18-Feb-2026 14:26:22 228 927.80 XLON xeaMIHAmjRJ
18-Feb-2026 14:26:22 201 927.80 XLON xeaMIHAmjRM
18-Feb-2026 14:25:57 193 927.60 XLON xeaMIHAmg5v
18-Feb-2026 14:25:52 346 927.80 XLON xeaMIHAmg3k
18-Feb-2026 14:25:42 612 928.00 XLON xeaMIHAmgL$
18-Feb-2026 14:24:20 175 928.00 XLON xeaMIHAmePR
18-Feb-2026 14:24:20 217 928.20 XLON xeaMIHAmePT
18-Feb-2026 14:22:27 230 929.40 XLON xeaMIHAmNuW
18-Feb-2026 14:22:27 160 929.20 XLON xeaMIHAmNvU
18-Feb-2026 14:22:27 429 929.60 XLON xeaMIHAmNue
18-Feb-2026 14:22:14 159 929.80 XLON xeaMIHAmN90
18-Feb-2026 14:22:14 245 929.80 XLON xeaMIHAmN92
18-Feb-2026 14:22:14 246 929.80 XLON xeaMIHAmN94
18-Feb-2026 14:18:46 281 928.80 XLON xeaMIHAmSFO
18-Feb-2026 14:18:44 333 929.00 XLON xeaMIHAmS9k
18-Feb-2026 14:18:16 307 929.20 XLON xeaMIHAmTsj
18-Feb-2026 14:16:40 246 929.00 XLON xeaMIHAmRys
18-Feb-2026 14:15:27 228 928.60 XLON xeaMIHAmPzp
18-Feb-2026 14:15:27 272 928.60 XLON xeaMIHAmPzy
18-Feb-2026 14:15:20 319 928.80 XLON xeaMIHAmP5m
18-Feb-2026 14:14:04 295 927.60 XLON xeaMIHAm7J0
18-Feb-2026 14:13:27 26 927.60 XLON xeaMIHAm5kk
18-Feb-2026 14:13:11 332 927.80 XLON xeaMIHAm5IX
18-Feb-2026 14:13:10 760 928.00 XLON xeaMIHAm5SX
18-Feb-2026 14:10:56 275 926.40 XLON xeaMIHAmFso
18-Feb-2026 14:10:33 629 926.40 XLON xeaMIHAmCZF
18-Feb-2026 14:10:33 178 926.40 XLON xeaMIHAmCZH
18-Feb-2026 14:07:27 476 926.60 XLON xeaMIHAmBVD
18-Feb-2026 14:07:27 28 926.60 XLON xeaMIHAmBVF
18-Feb-2026 14:06:27 130 926.80 XLON xeaMIHAm9Nu
18-Feb-2026 14:06:27 100 926.80 XLON xeaMIHAm9Nw
18-Feb-2026 14:06:27 854 926.60 XLON xeaMIHAm9N1
18-Feb-2026 14:01:42 71 925.80 XLON xeaMIHAn$Gc
18-Feb-2026 14:01:42 152 925.80 XLON xeaMIHAn$Ge
18-Feb-2026 14:01:30 344 925.80 XLON xeaMIHAnyZR
18-Feb-2026 14:01:30 495 926.00 XLON xeaMIHAnyZT
18-Feb-2026 13:58:29 165 925.40 XLON xeaMIHAnu6X
18-Feb-2026 13:58:27 155 925.40 XLON xeaMIHAnu0Q
18-Feb-2026 13:58:27 178 925.40 XLON xeaMIHAnu0S
18-Feb-2026 13:56:54 234 925.60 XLON xeaMIHAndKP
18-Feb-2026 13:56:46 71 925.40 XLON xeaMIHAndU8
18-Feb-2026 13:56:46 178 925.40 XLON xeaMIHAndUA
18-Feb-2026 13:56:35 357 925.60 XLON xeaMIHAnarE
18-Feb-2026 13:55:38 346 925.40 XLON xeaMIHAnb5R
18-Feb-2026 13:55:38 18 925.40 XLON xeaMIHAnb5T
18-Feb-2026 13:54:49 344 925.60 XLON xeaMIHAnYvj
18-Feb-2026 13:54:49 178 925.60 XLON xeaMIHAnYvl
18-Feb-2026 13:51:33 155 925.40 XLON xeaMIHAnjHH
18-Feb-2026 13:51:33 28 925.40 XLON xeaMIHAnjHJ
18-Feb-2026 13:51:28 339 925.60 XLON xeaMIHAnjPx
18-Feb-2026 13:51:28 168 926.00 XLON xeaMIHAnjOV
18-Feb-2026 13:51:28 927 925.80 XLON xeaMIHAnjRb
18-Feb-2026 13:47:28 344 926.00 XLON xeaMIHAnNGG
18-Feb-2026 13:45:14 314 925.80 XLON xeaMIHAnIFP
18-Feb-2026 13:44:54 251 926.00 XLON xeaMIHAnJf4
18-Feb-2026 13:44:54 8 926.00 XLON xeaMIHAnJf6
18-Feb-2026 13:44:42 401 926.20 XLON xeaMIHAnJoV
18-Feb-2026 13:43:58 178 926.20 XLON xeaMIHAnGmc
18-Feb-2026 13:42:57 357 926.20 XLON xeaMIHAnHyS
18-Feb-2026 13:41:24 435 926.00 XLON xeaMIHAnVfd
18-Feb-2026 13:40:28 296 925.60 XLON xeaMIHAnSq6
18-Feb-2026 13:40:28 727 925.80 XLON xeaMIHAnSq8
18-Feb-2026 13:37:01 276 924.60 XLON xeaMIHAnPuZ
18-Feb-2026 13:35:57 103 924.20 XLON xeaMIHAn6B4
18-Feb-2026 13:35:44 441 924.40 XLON xeaMIHAn6RE
18-Feb-2026 13:34:42 211 924.60 XLON xeaMIHAn4v7
18-Feb-2026 13:33:44 260 924.60 XLON xeaMIHAn5Ht
18-Feb-2026 13:33:34 732 924.60 XLON xeaMIHAn2Wo
18-Feb-2026 13:30:11 345 924.80 XLON xeaMIHAnEZE
18-Feb-2026 13:30:11 465 925.00 XLON xeaMIHAnEZG
18-Feb-2026 13:26:13 358 925.00 XLON xeaMIHAn9eT
18-Feb-2026 13:25:50 299 924.80 XLON xeaMIHAn9Ee
18-Feb-2026 13:25:50 713 925.00 XLON xeaMIHAn9El
18-Feb-2026 13:21:28 178 925.00 XLON xeaMIHAooYC
18-Feb-2026 13:20:49 265 925.20 XLON xeaMIHAooMh
18-Feb-2026 13:20:09 308 925.20 XLON xeaMIHAop6T
18-Feb-2026 13:17:46 178 925.40 XLON xeaMIHAo$0Q
18-Feb-2026 13:17:21 182 925.60 XLON xeaMIHAoy7q
18-Feb-2026 13:15:54 306 925.80 XLON xeaMIHAoxmf
18-Feb-2026 13:15:50 387 926.00 XLON xeaMIHAox$R
18-Feb-2026 13:13:41 90 926.40 XLON xeaMIHAov$k
18-Feb-2026 13:13:41 178 926.40 XLON xeaMIHAov$m
18-Feb-2026 13:12:49 178 926.40 XLON xeaMIHAocfj
18-Feb-2026 13:12:04 354 926.60 XLON xeaMIHAocSv
18-Feb-2026 13:11:57 178 926.60 XLON xeaMIHAocRV
18-Feb-2026 13:09:52 178 926.40 XLON xeaMIHAoaBM
18-Feb-2026 13:09:32 291 926.60 XLON xeaMIHAobYp
18-Feb-2026 13:08:31 248 926.80 XLON xeaMIHAobRH
18-Feb-2026 13:08:31 178 926.80 XLON xeaMIHAobRJ
18-Feb-2026 13:05:58 47 926.40 XLON xeaMIHAoWnz
18-Feb-2026 13:04:55 252 926.60 XLON xeaMIHAoXeU
18-Feb-2026 13:04:43 257 926.80 XLON xeaMIHAoXpK
18-Feb-2026 13:03:27 210 927.00 XLON xeaMIHAok$s
18-Feb-2026 13:02:24 264 927.00 XLON xeaMIHAolqy
18-Feb-2026 13:02:21 317 927.00 XLON xeaMIHAolnY
18-Feb-2026 13:00:19 336 926.80 XLON xeaMIHAojd6
18-Feb-2026 12:58:33 252 927.20 XLON xeaMIHAog2f
18-Feb-2026 12:58:28 178 927.00 XLON xeaMIHAogEA
18-Feb-2026 12:57:45 270 927.00 XLON xeaMIHAohnJ
18-Feb-2026 12:57:40 270 927.00 XLON xeaMIHAohoG
18-Feb-2026 12:55:27 52 926.60 XLON xeaMIHAoftD
18-Feb-2026 12:55:08 332 926.80 XLON xeaMIHAofw4
18-Feb-2026 12:53:03 278 927.20 XLON xeaMIHAoNgO
18-Feb-2026 12:51:42 231 926.60 XLON xeaMIHAoKl2
18-Feb-2026 12:51:32 259 926.80 XLON xeaMIHAoKnx
18-Feb-2026 12:50:27 83 926.80 XLON xeaMIHAoLYC
18-Feb-2026 12:50:07 273 926.80 XLON xeaMIHAoLn2
18-Feb-2026 12:48:08 203 926.80 XLON xeaMIHAoIVH
18-Feb-2026 12:47:32 178 926.80 XLON xeaMIHAoJ@j
18-Feb-2026 12:47:32 267 926.80 XLON xeaMIHAoJ@F
18-Feb-2026 12:46:34 158 926.80 XLON xeaMIHAoGk6
18-Feb-2026 12:46:28 539 927.00 XLON xeaMIHAoGtt
18-Feb-2026 12:44:32 596 926.80 XLON xeaMIHAoHJ3
18-Feb-2026 12:44:26 389 927.00 XLON xeaMIHAoHPV
18-Feb-2026 12:41:26 427 927.00 XLON xeaMIHAoS9c
18-Feb-2026 12:36:50 157 926.20 XLON xeaMIHAoOFm
18-Feb-2026 12:35:28 348 926.00 XLON xeaMIHAoPHv
18-Feb-2026 12:34:27 223 926.20 XLON xeaMIHAo6Nu
18-Feb-2026 12:34:27 511 926.20 XLON xeaMIHAo6NC
18-Feb-2026 12:32:12 293 925.80 XLON xeaMIHAo4IG
18-Feb-2026 12:31:57 178 925.80 XLON xeaMIHAo5l@
18-Feb-2026 12:29:28 169 926.00 XLON xeaMIHAo3zj
18-Feb-2026 12:29:06 260 926.00 XLON xeaMIHAo3Co
18-Feb-2026 12:29:03 450 926.20 XLON xeaMIHAo3LL
18-Feb-2026 12:27:13 311 926.40 XLON xeaMIHAo1kB
18-Feb-2026 12:27:13 1 926.40 XLON xeaMIHAo1kD
18-Feb-2026 12:27:13 312 926.60 XLON xeaMIHAo1fm
18-Feb-2026 12:27:13 210 926.80 XLON xeaMIHAo1fo
18-Feb-2026 12:26:40 206 926.80 XLON xeaMIHAo1CD
18-Feb-2026 12:25:53 147 927.00 XLON xeaMIHAoEqh
18-Feb-2026 12:25:53 21 927.00 XLON xeaMIHAoEqj
18-Feb-2026 12:25:53 264 927.00 XLON xeaMIHAoEqs
18-Feb-2026 12:22:25 257 926.80 XLON xeaMIHAoCVd
18-Feb-2026 12:22:25 267 927.00 XLON xeaMIHAoCVf
18-Feb-2026 12:22:21 1,245 927.20 XLON xeaMIHAoCPD
18-Feb-2026 12:22:21 62 927.20 XLON xeaMIHAoCPF
18-Feb-2026 12:22:21 2 927.20 XLON xeaMIHAoCPH
18-Feb-2026 12:21:39 178 926.80 XLON xeaMIHAoD1I
18-Feb-2026 12:20:32 40 926.80 XLON xeaMIHAoAvX
18-Feb-2026 12:15:58 331 926.40 XLON xeaMIHApsv7
18-Feb-2026 12:15:58 28 926.40 XLON xeaMIHApsv9
18-Feb-2026 12:08:36 277 926.60 XLON xeaMIHApnqK
18-Feb-2026 12:08:29 395 926.80 XLON xeaMIHApnyn
18-Feb-2026 12:08:26 347 926.80 XLON xeaMIHApn@v
18-Feb-2026 12:08:16 111 927.00 XLON xeaMIHApn7S
18-Feb-2026 12:08:16 245 927.00 XLON xeaMIHApn7U
18-Feb-2026 12:06:45 348 927.20 XLON xeaMIHAp@UP
18-Feb-2026 12:06:45 8 927.20 XLON xeaMIHAp@UR
18-Feb-2026 12:06:24 430 927.40 XLON xeaMIHAp$ge
18-Feb-2026 12:06:08 356 927.20 XLON xeaMIHAp$u3
18-Feb-2026 12:03:13 106 927.00 XLON xeaMIHApwam
18-Feb-2026 12:03:13 44 927.00 XLON xeaMIHApwao
18-Feb-2026 12:02:00 88 926.40 XLON xeaMIHApx1Q
18-Feb-2026 11:57:57 154 926.20 XLON xeaMIHApdE6
18-Feb-2026 11:57:38 348 926.40 XLON xeaMIHApdGt
18-Feb-2026 11:55:32 283 926.60 XLON xeaMIHApbGh
18-Feb-2026 11:55:31 275 926.80 XLON xeaMIHApbJc
18-Feb-2026 11:55:31 631 927.00 XLON xeaMIHApbJj
18-Feb-2026 11:54:23 55 927.60 XLON xeaMIHApYK4
18-Feb-2026 11:54:23 129 927.60 XLON xeaMIHApYK6
18-Feb-2026 11:53:28 178 926.60 XLON xeaMIHApZ3I
18-Feb-2026 11:51:38 178 926.60 XLON xeaMIHApXpO
18-Feb-2026 11:48:21 306 926.40 XLON xeaMIHApiDF
18-Feb-2026 11:48:19 568 926.60 XLON xeaMIHApiEl
18-Feb-2026 11:45:35 562 926.80 XLON xeaMIHApeAq
18-Feb-2026 11:42:38 150 926.80 XLON xeaMIHApKh2
18-Feb-2026 11:42:38 711 926.60 XLON xeaMIHApKh9
18-Feb-2026 11:42:38 101 927.00 XLON xeaMIHApKhK
18-Feb-2026 11:42:38 96 927.00 XLON xeaMIHApKhM
18-Feb-2026 11:41:13 378 926.80 XLON xeaMIHApLCJ
18-Feb-2026 11:38:57 53 925.80 XLON xeaMIHApJPF
18-Feb-2026 11:38:57 303 925.80 XLON xeaMIHApJPH
18-Feb-2026 11:38:30 356 926.00 XLON xeaMIHApGvE
18-Feb-2026 11:36:58 178 926.00 XLON xeaMIHApUgj
18-Feb-2026 11:35:57 8 926.00 XLON xeaMIHApVi6
18-Feb-2026 11:34:57 52 925.80 XLON xeaMIHApSbm
18-Feb-2026 11:33:24 129 926.20 XLON xeaMIHApTm1
18-Feb-2026 11:33:24 170 926.20 XLON xeaMIHApTm3
18-Feb-2026 11:33:24 126 926.20 XLON xeaMIHApTm5
18-Feb-2026 11:33:24 74 926.20 XLON xeaMIHApTm7
18-Feb-2026 11:30:22 322 925.60 XLON xeaMIHApRPk
18-Feb-2026 11:27:10 140 926.00 XLON xeaMIHAp6Da
18-Feb-2026 11:27:10 12 926.00 XLON xeaMIHAp6Dc
18-Feb-2026 11:27:08 375 926.20 XLON xeaMIHAp6El
18-Feb-2026 11:27:08 538 926.40 XLON xeaMIHAp6En
18-Feb-2026 11:23:58 362 925.40 XLON xeaMIHAp5Mx
18-Feb-2026 11:23:46 100 925.60 XLON xeaMIHAp5Pb
18-Feb-2026 11:23:46 144 925.60 XLON xeaMIHAp5PZ
18-Feb-2026 11:23:43 247 925.80 XLON xeaMIHAp5Ot
18-Feb-2026 11:23:43 328 926.00 XLON xeaMIHAp5Ov
18-Feb-2026 11:20:33 210 925.40 XLON xeaMIHAp0Iu
18-Feb-2026 11:18:38 368 925.40 XLON xeaMIHApE2z
18-Feb-2026 11:18:38 27 925.40 XLON xeaMIHApE2$
18-Feb-2026 11:16:14 258 925.00 XLON xeaMIHApCAU
18-Feb-2026 11:15:28 68 925.00 XLON xeaMIHApD@l
18-Feb-2026 11:15:28 178 925.00 XLON xeaMIHApD@n
18-Feb-2026 11:14:38 73 925.20 XLON xeaMIHApAZB
18-Feb-2026 11:14:38 178 925.20 XLON xeaMIHApAZD
18-Feb-2026 11:12:23 250 925.00 XLON xeaMIHAp8Yw
18-Feb-2026 11:12:23 410 925.20 XLON xeaMIHAp8YQ
18-Feb-2026 11:11:00 569 925.20 XLON xeaMIHAp9pd
18-Feb-2026 11:06:21 249 925.00 XLON xeaMIHAir1S
18-Feb-2026 11:04:57 122 925.00 XLON xeaMIHAioRA
18-Feb-2026 11:04:57 238 925.20 XLON xeaMIHAioRE
18-Feb-2026 11:04:40 276 925.40 XLON xeaMIHAipeA
18-Feb-2026 11:03:31 232 925.80 XLON xeaMIHAimzt
18-Feb-2026 11:03:31 605 925.80 XLON xeaMIHAimz5
18-Feb-2026 10:58:58 16 925.40 XLON xeaMIHAiyV3
18-Feb-2026 10:58:58 231 925.40 XLON xeaMIHAiyV5
18-Feb-2026 10:58:52 69 925.60 XLON xeaMIHAiyRC
18-Feb-2026 10:58:52 178 925.60 XLON xeaMIHAiyRE
18-Feb-2026 10:58:28 436 925.80 XLON xeaMIHAizyx
18-Feb-2026 10:55:28 178 924.60 XLON xeaMIHAiukl
18-Feb-2026 10:55:10 252 924.80 XLON xeaMIHAiuoN
18-Feb-2026 10:54:33 342 924.80 XLON xeaMIHAiuOo
18-Feb-2026 10:53:54 428 925.00 XLON xeaMIHAiv5Z
18-Feb-2026 10:50:28 199 925.40 XLON xeaMIHAiaV3
18-Feb-2026 10:50:28 287 925.60 XLON xeaMIHAiaV5
18-Feb-2026 10:48:21 244 924.80 XLON xeaMIHAiYH1
18-Feb-2026 10:47:41 269 925.20 XLON xeaMIHAiZu9
18-Feb-2026 10:46:06 157 925.00 XLON xeaMIHAiXPD
18-Feb-2026 10:46:05 241 925.20 XLON xeaMIHAikbs
18-Feb-2026 10:45:27 222 925.40 XLON xeaMIHAilra
18-Feb-2026 10:45:27 22 925.40 XLON xeaMIHAilrc
18-Feb-2026 10:45:10 252 925.60 XLON xeaMIHAilBS
18-Feb-2026 10:44:10 375 925.80 XLON xeaMIHAij0@
18-Feb-2026 10:44:10 398 925.60 XLON xeaMIHAij0y
18-Feb-2026 10:38:37 208 924.00 XLON xeaMIHAiKNu
18-Feb-2026 10:37:30 210 924.20 XLON xeaMIHAiLPb
18-Feb-2026 10:37:30 8 924.20 XLON xeaMIHAiLPd
18-Feb-2026 10:36:57 218 924.40 XLON xeaMIHAiIuv
18-Feb-2026 10:35:38 246 924.60 XLON xeaMIHAiJCb
18-Feb-2026 10:35:36 344 924.80 XLON xeaMIHAiJ9j
18-Feb-2026 10:35:36 8 924.80 XLON xeaMIHAiJ9l
18-Feb-2026 10:35:07 549 925.00 XLON xeaMIHAiGeA
18-Feb-2026 10:34:30 6 925.40 XLON xeaMIHAiGAl
18-Feb-2026 10:34:30 178 925.40 XLON xeaMIHAiGAn
18-Feb-2026 10:33:25 4 925.40 XLON xeaMIHAiHN9
18-Feb-2026 10:33:25 129 925.40 XLON xeaMIHAiHNB
18-Feb-2026 10:33:25 114 925.40 XLON xeaMIHAiHND
18-Feb-2026 10:32:45 356 924.80 XLON xeaMIHAiU41
18-Feb-2026 10:32:45 247 924.60 XLON xeaMIHAiU4z
18-Feb-2026 10:25:47 189 923.80 XLON xeaMIHAiPHP
18-Feb-2026 10:25:27 217 924.00 XLON xeaMIHAi6hH
18-Feb-2026 10:24:07 217 923.40 XLON xeaMIHAi7@L
18-Feb-2026 10:23:40 299 923.60 XLON xeaMIHAi7Bi
18-Feb-2026 10:22:28 178 923.60 XLON xeaMIHAi5to
18-Feb-2026 10:20:52 233 924.40 XLON xeaMIHAi0h5
18-Feb-2026 10:20:27 178 924.40 XLON xeaMIHAi0Tb
18-Feb-2026 10:18:50 337 924.60 XLON xeaMIHAiFKK
18-Feb-2026 10:18:44 454 924.80 XLON xeaMIHAiFS7
18-Feb-2026 10:16:29 178 924.20 XLON xeaMIHAiAnW
18-Feb-2026 10:16:29 145 924.20 XLON xeaMIHAiAsU
18-Feb-2026 10:14:28 130 924.80 XLON xeaMIHAi8WL
18-Feb-2026 10:14:28 156 925.00 XLON xeaMIHAi8WQ
18-Feb-2026 10:14:01 227 925.20 XLON xeaMIHAi87o
18-Feb-2026 10:13:58 135 925.20 XLON xeaMIHAi83Y
18-Feb-2026 10:13:56 569 925.40 XLON xeaMIHAi8De
18-Feb-2026 10:10:28 178 924.80 XLON xeaMIHAjrdw
18-Feb-2026 10:10:24 320 925.00 XLON xeaMIHAjrXO
18-Feb-2026 10:08:11 257 924.60 XLON xeaMIHAjp1m
18-Feb-2026 10:07:28 154 924.60 XLON xeaMIHAjnwh
18-Feb-2026 10:06:28 333 924.20 XLON xeaMIHAj@LJ
18-Feb-2026 10:06:28 333 924.40 XLON xeaMIHAj@LV
18-Feb-2026 10:05:33 514 924.60 XLON xeaMIHAjyDP
18-Feb-2026 10:03:40 348 924.60 XLON xeaMIHAju$V
18-Feb-2026 10:01:46 209 923.80 XLON xeaMIHAjcpS
18-Feb-2026 10:01:46 302 924.00 XLON xeaMIHAjcpU
18-Feb-2026 10:00:28 22 923.60 XLON xeaMIHAjdA0
18-Feb-2026 09:59:31 240 924.00 XLON xeaMIHAjaDM
18-Feb-2026 09:59:31 402 924.20 XLON xeaMIHAjaDO
18-Feb-2026 09:57:19 303 924.00 XLON xeaMIHAjYMu
18-Feb-2026 09:56:22 425 924.20 XLON xeaMIHAjZSL
18-Feb-2026 09:53:02 217 924.00 XLON xeaMIHAjj8c
18-Feb-2026 09:53:00 8 924.00 XLON xeaMIHAjjLi
18-Feb-2026 09:52:57 370 924.20 XLON xeaMIHAjjT4
18-Feb-2026 09:51:45 237 924.40 XLON xeaMIHAjfzl
18-Feb-2026 09:49:42 194 924.20 XLON xeaMIHAjKW8
18-Feb-2026 09:49:42 435 924.40 XLON xeaMIHAjKWO
18-Feb-2026 09:49:42 597 924.60 XLON xeaMIHAjKZf
18-Feb-2026 09:45:01 316 923.20 XLON xeaMIHAjHxe
18-Feb-2026 09:45:01 454 923.40 XLON xeaMIHAjHxg
18-Feb-2026 09:44:51 454 923.60 XLON xeaMIHAjH2J
18-Feb-2026 09:44:39 94 923.60 XLON xeaMIHAjHKl
18-Feb-2026 09:41:39 467 922.60 XLON xeaMIHAjThk
18-Feb-2026 09:38:32 261 922.80 XLON xeaMIHAjOoL
18-Feb-2026 09:38:32 377 923.00 XLON xeaMIHAjOoN
18-Feb-2026 09:36:23 153 923.00 XLON xeaMIHAj6DE
18-Feb-2026 09:36:23 376 923.20 XLON xeaMIHAj6DG
18-Feb-2026 09:34:24 292 923.40 XLON xeaMIHAj403
18-Feb-2026 09:33:58 217 923.60 XLON xeaMIHAj5iu
18-Feb-2026 09:33:58 173 923.60 XLON xeaMIHAj5iw
18-Feb-2026 09:33:58 372 923.80 XLON xeaMIHAj5i1
18-Feb-2026 09:33:58 186 923.80 XLON xeaMIHAj5i3
18-Feb-2026 09:33:28 356 924.00 XLON xeaMIHAj58X
18-Feb-2026 09:33:28 247 923.80 XLON xeaMIHAj59V
18-Feb-2026 09:30:27 247 923.40 XLON xeaMIHAj0AC
18-Feb-2026 09:30:27 29 923.80 XLON xeaMIHAj0AE
18-Feb-2026 09:30:27 143 923.80 XLON xeaMIHAj0AG
18-Feb-2026 09:30:27 600 923.80 XLON xeaMIHAj0AI
18-Feb-2026 09:30:27 356 923.60 XLON xeaMIHAj0AR
18-Feb-2026 09:30:27 247 923.80 XLON xeaMIHAj0La
18-Feb-2026 09:30:27 356 924.00 XLON xeaMIHAj0Le
18-Feb-2026 09:21:17 159 922.00 XLON xeaMIHAj9Rk
18-Feb-2026 09:21:17 302 922.60 XLON xeaMIHAj9Rr
18-Feb-2026 09:21:13 507 922.80 XLON xeaMIHAkscW
18-Feb-2026 09:18:32 280 921.80 XLON xeaMIHAkqEE
18-Feb-2026 09:16:44 280 922.00 XLON xeaMIHAkozP
18-Feb-2026 09:16:28 269 922.00 XLON xeaMIHAko9A
18-Feb-2026 09:14:55 364 923.20 XLON xeaMIHAkmsP
18-Feb-2026 09:14:47 505 923.20 XLON xeaMIHAkm$q
18-Feb-2026 09:13:30 95 923.20 XLON xeaMIHAknAp
18-Feb-2026 09:13:28 553 923.40 XLON xeaMIHAknKd
18-Feb-2026 09:09:50 395 924.20 XLON xeaMIHAkyVA
18-Feb-2026 09:09:50 160 924.00 XLON xeaMIHAkyVE
18-Feb-2026 09:07:29 165 925.20 XLON xeaMIHAkwIs
18-Feb-2026 09:07:28 165 925.60 XLON xeaMIHAkwTW
18-Feb-2026 09:07:28 212 925.80 XLON xeaMIHAkwTY
18-Feb-2026 09:07:28 28 925.80 XLON xeaMIHAkwTa
18-Feb-2026 09:06:28 152 925.60 XLON xeaMIHAkueO
18-Feb-2026 09:05:19 353 926.00 XLON xeaMIHAkvrP
18-Feb-2026 09:05:19 505 926.20 XLON xeaMIHAkvrR
18-Feb-2026 09:04:09 24 926.40 XLON xeaMIHAkcp0
18-Feb-2026 09:04:09 536 926.40 XLON xeaMIHAkcp2
18-Feb-2026 09:03:52 150 927.20 XLON xeaMIHAkcBj
18-Feb-2026 09:03:51 163 927.20 XLON xeaMIHAkcBo
18-Feb-2026 09:03:51 356 926.40 XLON xeaMIHAkcB1
18-Feb-2026 09:03:35 378 926.60 XLON xeaMIHAkcQ6
18-Feb-2026 09:03:09 280 926.80 XLON xeaMIHAkdq1
18-Feb-2026 09:02:17 412 926.80 XLON xeaMIHAkahZ
18-Feb-2026 08:58:40 247 925.40 XLON xeaMIHAkZ9e
18-Feb-2026 08:58:40 356 925.60 XLON xeaMIHAkZ9g
18-Feb-2026 08:57:45 345 925.60 XLON xeaMIHAkW6Q
18-Feb-2026 08:57:43 356 925.80 XLON xeaMIHAkW1I
18-Feb-2026 08:57:00 247 925.80 XLON xeaMIHAkXgO
18-Feb-2026 08:57:00 356 926.00 XLON xeaMIHAkXgQ
18-Feb-2026 08:49:24 230 923.60 XLON xeaMIHAkhPK
18-Feb-2026 08:48:30 206 923.60 XLON xeaMIHAkeS0
18-Feb-2026 08:48:30 295 923.80 XLON xeaMIHAkeS2
18-Feb-2026 08:48:28 685 924.00 XLON xeaMIHAkeU@
18-Feb-2026 08:48:12 150 924.60 XLON xeaMIHAkfk6
18-Feb-2026 08:44:18 347 923.80 XLON xeaMIHAkKJV
18-Feb-2026 08:44:18 483 924.00 XLON xeaMIHAkKIj
18-Feb-2026 08:42:18 343 923.80 XLON xeaMIHAkI2R
18-Feb-2026 08:41:05 323 924.20 XLON xeaMIHAkJPZ
18-Feb-2026 08:39:50 366 924.40 XLON xeaMIHAkHcG
18-Feb-2026 08:39:50 524 924.60 XLON xeaMIHAkHcI
18-Feb-2026 08:38:03 218 923.00 XLON xeaMIHAkUJF
18-Feb-2026 08:36:30 151 923.40 XLON xeaMIHAkSj@
18-Feb-2026 08:36:30 218 923.60 XLON xeaMIHAkSjy
18-Feb-2026 08:35:31 460 925.00 XLON xeaMIHAkSP@
18-Feb-2026 08:35:31 275 924.80 XLON xeaMIHAkSPw
18-Feb-2026 08:34:24 164 925.20 XLON xeaMIHAkT9n
18-Feb-2026 08:33:28 216 925.60 XLON xeaMIHAkQmP
18-Feb-2026 08:33:24 216 925.80 XLON xeaMIHAkQo9
18-Feb-2026 08:32:00 181 925.60 XLON xeaMIHAkR60
18-Feb-2026 08:31:53 358 925.80 XLON xeaMIHAkRCo
18-Feb-2026 08:31:53 597 926.00 XLON xeaMIHAkRCq
18-Feb-2026 08:30:23 340 925.80 XLON xeaMIHAkPc7
18-Feb-2026 08:28:08 159 926.40 XLON xeaMIHAk6Li
18-Feb-2026 08:27:59 301 926.60 XLON xeaMIHAk6S9
18-Feb-2026 08:27:58 434 926.80 XLON xeaMIHAk6VW
18-Feb-2026 08:25:55 263 928.40 XLON xeaMIHAk4oR
18-Feb-2026 08:25:45 421 928.60 XLON xeaMIHAk4xE
18-Feb-2026 08:25:28 447 928.80 XLON xeaMIHAk4Ef
18-Feb-2026 08:24:00 529 927.60 XLON xeaMIHAk5Fn
18-Feb-2026 08:22:28 227 927.40 XLON xeaMIHAk2KV
18-Feb-2026 08:22:28 32 927.40 XLON xeaMIHAk2NX
18-Feb-2026 08:21:48 256 927.00 XLON xeaMIHAk3q4
18-Feb-2026 08:20:27 360 926.20 XLON xeaMIHAk0nR
18-Feb-2026 08:20:27 602 926.40 XLON xeaMIHAk0nT
18-Feb-2026 08:20:18 247 926.80 XLON xeaMIHAk0uD
18-Feb-2026 08:20:18 259 927.00 XLON xeaMIHAk0uF
18-Feb-2026 08:16:57 247 924.60 XLON xeaMIHAkEI6
18-Feb-2026 08:16:57 310 924.80 XLON xeaMIHAkEI8
18-Feb-2026 08:16:44 650 925.00 XLON xeaMIHAkFcG
18-Feb-2026 08:16:44 438 925.80 XLON xeaMIHAkFXb
18-Feb-2026 08:15:45 107 925.80 XLON xeaMIHAkFKJ
18-Feb-2026 08:15:45 86 925.80 XLON xeaMIHAkFKL
18-Feb-2026 08:14:50 209 925.80 XLON xeaMIHAkC4k
18-Feb-2026 08:14:50 211 925.80 XLON xeaMIHAkC4q
18-Feb-2026 08:14:50 138 925.80 XLON xeaMIHAkC4w
18-Feb-2026 08:14:50 10 925.80 XLON xeaMIHAkC4y
18-Feb-2026 08:14:50 380 925.80 XLON xeaMIHAkC4@
18-Feb-2026 08:14:50 356 925.80 XLON xeaMIHAkC47
18-Feb-2026 08:14:50 247 925.60 XLON xeaMIHAkC49
18-Feb-2026 08:13:25 247 925.20 XLON xeaMIHAkD9m
18-Feb-2026 08:13:25 356 925.40 XLON xeaMIHAkD9r
18-Feb-2026 08:13:25 247 925.60 XLON xeaMIHAkD9y
18-Feb-2026 08:13:25 356 925.80 XLON xeaMIHAkD9@
18-Feb-2026 08:10:16 247 924.80 XLON xeaMIHAk8oR
18-Feb-2026 08:10:16 356 925.00 XLON xeaMIHAk8oT
18-Feb-2026 08:08:58 37 924.60 XLON xeaMIHAk95q
18-Feb-2026 08:08:35 373 924.20 XLON xeaMIHAk9Ba
18-Feb-2026 08:08:35 169 924.00 XLON xeaMIHAk9Bc
18-Feb-2026 08:08:35 469 924.20 XLON xeaMIHAk9BW
18-Feb-2026 08:08:35 150 924.20 XLON xeaMIHAk9BY
18-Feb-2026 08:08:35 247 924.20 XLON xeaMIHAk9Bl
18-Feb-2026 08:08:35 233 924.40 XLON xeaMIHAk9Bn
18-Feb-2026 08:08:35 247 924.80 XLON xeaMIHAk9Bz
18-Feb-2026 08:08:35 356 925.00 XLON xeaMIHAk9Bx
18-Feb-2026 08:06:57 32 924.80 XLON xeaMIHAltqH
18-Feb-2026 08:06:57 215 924.80 XLON xeaMIHAltqJ
18-Feb-2026 08:06:48 356 925.00 XLON xeaMIHAltmr
18-Feb-2026 08:04:58 247 924.40 XLON xeaMIHAlq3$
18-Feb-2026 08:04:58 272 924.60 XLON xeaMIHAlq31
18-Feb-2026 08:04:58 16 924.60 XLON xeaMIHAlq33
18-Feb-2026 08:04:58 226 925.20 XLON xeaMIHAlq3B
18-Feb-2026 08:04:58 199 925.40 XLON xeaMIHAlq3D
18-Feb-2026 08:04:58 178 925.40 XLON xeaMIHAlq3H
18-Feb-2026 08:01:00 166 926.00 XLON xeaMIHAlnoZ
18-Feb-2026 08:01:00 277 926.20 XLON xeaMIHAlnoa
18-Feb-2026 08:01:00 198 926.40 XLON xeaMIHAlnoe
18-Feb-2026 08:01:00 215 926.40 XLON xeaMIHAlnog
18-Feb-2026 08:01:00 221 926.40 XLON xeaMIHAlnoi
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDDGGBDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Holding(s) in Company
Announcement