REG - Pearson PLC - Transaction in Own Shares
18/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260218:nRSR4028Ta&default-theme=true
RNS Number : 4028T Pearson PLC 18 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 17 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 114,747
Lowest price paid per share: 913.40p
Highest price paid per share: 928.00p
Average price paid per share: 920.60p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 920.60 114,747 913.40 928.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
17-Feb-2026 16:21:29 894 928.00 XLON xeaMIhr8L6S
17-Feb-2026 16:20:33 1,039 928.00 XLON xeaMIhr8IQD
17-Feb-2026 16:01:51 166 925.20 XLON xeaMIhr8B83
17-Feb-2026 16:01:51 152 925.20 XLON xeaMIhr8B8D
17-Feb-2026 16:01:51 914 925.20 XLON xeaMIhr8BBw
17-Feb-2026 16:01:12 53 925.00 XLON xeaMIhr88p7
17-Feb-2026 16:01:12 196 925.00 XLON xeaMIhr88p9
17-Feb-2026 16:01:12 132 925.00 XLON xeaMIhr88pB
17-Feb-2026 16:01:12 165 925.00 XLON xeaMIhr88pD
17-Feb-2026 16:01:12 1,046 925.00 XLON xeaMIhr88pJ
17-Feb-2026 16:01:12 196 925.00 XLON xeaMIhr88pP
17-Feb-2026 16:01:12 96 925.00 XLON xeaMIhr88pR
17-Feb-2026 16:01:12 102 925.00 XLON xeaMIhr88oh
17-Feb-2026 16:01:12 142 924.80 XLON xeaMIhr88oj
17-Feb-2026 16:01:12 831 924.80 XLON xeaMIhr88ov
17-Feb-2026 16:00:22 392 924.80 XLON xeaMIhr89vv
17-Feb-2026 16:00:22 223 925.00 XLON xeaMIhr89vx
17-Feb-2026 16:00:20 1,522 925.00 XLON xeaMIhr89xv
17-Feb-2026 16:00:19 53 925.40 XLON xeaMIhr89wi
17-Feb-2026 16:00:19 228 925.40 XLON xeaMIhr89wk
17-Feb-2026 16:00:19 118 925.40 XLON xeaMIhr89w9
17-Feb-2026 16:00:19 149 925.40 XLON xeaMIhr89wB
17-Feb-2026 16:00:19 550 925.40 XLON xeaMIhr89wD
17-Feb-2026 16:00:19 233 925.40 XLON xeaMIhr895X
17-Feb-2026 16:00:19 392 925.20 XLON xeaMIhr895i
17-Feb-2026 16:00:19 894 925.40 XLON xeaMIhr895m
17-Feb-2026 15:59:10 894 925.40 XLON xeaMIhr9sTu
17-Feb-2026 15:59:03 21 925.40 XLON xeaMIhr9tWI
17-Feb-2026 15:59:03 168 925.40 XLON xeaMIhr9tZX
17-Feb-2026 15:59:02 11 925.40 XLON xeaMIhr9tZi
17-Feb-2026 15:59:02 151 925.40 XLON xeaMIhr9tZk
17-Feb-2026 15:59:02 162 925.40 XLON xeaMIhr9tZw
17-Feb-2026 15:59:02 87 925.40 XLON xeaMIhr9tZ0
17-Feb-2026 15:59:02 72 925.40 XLON xeaMIhr9tZ2
17-Feb-2026 15:56:36 167 924.80 XLON xeaMIhr9rFe
17-Feb-2026 15:56:36 527 924.80 XLON xeaMIhr9rFg
17-Feb-2026 15:56:36 251 924.80 XLON xeaMIhr9rFi
17-Feb-2026 15:55:12 258 924.60 XLON xeaMIhr9prm
17-Feb-2026 15:55:12 1,134 924.60 XLON xeaMIhr9pro
17-Feb-2026 15:54:19 444 924.40 XLON xeaMIhr9moi
17-Feb-2026 15:54:18 180 924.80 XLON xeaMIhr9mzm
17-Feb-2026 15:54:18 115 925.20 XLON xeaMIhr9mzs
17-Feb-2026 15:54:18 106 925.20 XLON xeaMIhr9mzu
17-Feb-2026 15:54:18 420 925.20 XLON xeaMIhr9mzw
17-Feb-2026 15:54:18 772 925.00 XLON xeaMIhr9mz1
17-Feb-2026 15:54:18 131 925.20 XLON xeaMIhr9mz7
17-Feb-2026 15:54:18 439 925.20 XLON xeaMIhr9mz9
17-Feb-2026 15:54:05 1,008 925.00 XLON xeaMIhr9mA7
17-Feb-2026 15:54:05 149 925.00 XLON xeaMIhr9mA9
17-Feb-2026 15:54:05 10 925.00 XLON xeaMIhr9mAB
17-Feb-2026 15:52:01 246 924.20 XLON xeaMIhr9$gj
17-Feb-2026 15:52:01 633 924.20 XLON xeaMIhr9$gt
17-Feb-2026 15:51:51 213 924.20 XLON xeaMIhr9$v0
17-Feb-2026 15:51:46 212 924.20 XLON xeaMIhr9$7i
17-Feb-2026 15:51:46 184 924.20 XLON xeaMIhr9$75
17-Feb-2026 15:51:46 1,836 924.20 XLON xeaMIhr9$77
17-Feb-2026 15:31:34 345 921.80 XLON xeaMIhr9Lag
17-Feb-2026 15:31:34 919 922.00 XLON xeaMIhr9Lai
17-Feb-2026 15:28:41 279 921.40 XLON xeaMIhr9G4U
17-Feb-2026 15:28:40 601 921.60 XLON xeaMIhr9G7v
17-Feb-2026 15:28:40 860 921.80 XLON xeaMIhr9G7M
17-Feb-2026 15:27:17 248 921.60 XLON xeaMIhr9UuQ
17-Feb-2026 15:26:10 155 921.40 XLON xeaMIhr9Su0
17-Feb-2026 15:26:03 109 921.80 XLON xeaMIhr9SNI
17-Feb-2026 15:26:03 241 921.80 XLON xeaMIhr9SNK
17-Feb-2026 15:26:03 500 922.00 XLON xeaMIhr9SMu
17-Feb-2026 15:26:03 1,214 922.00 XLON xeaMIhr9SM$
17-Feb-2026 13:49:47 166 921.20 XLON xeaMIhrB5Vq
17-Feb-2026 13:49:29 200 921.20 XLON xeaMIhrB2f5
17-Feb-2026 13:47:20 269 921.40 XLON xeaMIhrB0qN
17-Feb-2026 13:47:20 244 921.60 XLON xeaMIhrB0qT
17-Feb-2026 13:47:08 358 921.60 XLON xeaMIhrB0ve
17-Feb-2026 13:47:08 383 921.80 XLON xeaMIhrB0vn
17-Feb-2026 13:47:08 550 922.00 XLON xeaMIhrB0vr
17-Feb-2026 13:45:28 251 921.60 XLON xeaMIhrBErc
17-Feb-2026 13:45:28 27 921.60 XLON xeaMIhrBEre
17-Feb-2026 13:45:28 657 921.80 XLON xeaMIhrBErg
17-Feb-2026 13:39:12 553 920.60 XLON xeaMIhrB8OC
17-Feb-2026 13:39:12 343 921.20 XLON xeaMIhrB8OL
17-Feb-2026 13:39:12 108 921.20 XLON xeaMIhrB8ON
17-Feb-2026 13:34:22 256 919.80 XLON xeaMIhr4rEw
17-Feb-2026 13:33:36 331 921.60 XLON xeaMIhr4opA
17-Feb-2026 13:33:36 184 921.80 XLON xeaMIhr4opF
17-Feb-2026 13:33:36 132 921.80 XLON xeaMIhr4opH
17-Feb-2026 13:33:36 159 921.80 XLON xeaMIhr4opJ
17-Feb-2026 13:33:36 405 921.80 XLON xeaMIhr4ooc
17-Feb-2026 13:33:36 272 921.60 XLON xeaMIhr4ooY
17-Feb-2026 13:28:35 236 920.20 XLON xeaMIhr4$f9
17-Feb-2026 13:27:26 234 919.40 XLON xeaMIhr4yYJ
17-Feb-2026 13:25:30 164 919.40 XLON xeaMIhr4zKz
17-Feb-2026 13:25:30 215 919.80 XLON xeaMIhr4zK3
17-Feb-2026 13:23:57 313 920.00 XLON xeaMIhr4xZy
17-Feb-2026 13:23:57 450 920.20 XLON xeaMIhr4xZ3
17-Feb-2026 13:21:19 282 918.00 XLON xeaMIhr4v33
17-Feb-2026 13:20:29 258 917.60 XLON xeaMIhr4cuW
17-Feb-2026 13:20:29 618 917.80 XLON xeaMIhr4cuY
17-Feb-2026 13:19:02 308 917.40 XLON xeaMIhr4dAh
17-Feb-2026 13:19:01 265 917.60 XLON xeaMIhr4dAs
17-Feb-2026 13:19:01 380 917.80 XLON xeaMIhr4dAw
17-Feb-2026 13:18:27 161 917.60 XLON xeaMIhr4atW
17-Feb-2026 13:09:53 222 915.20 XLON xeaMIhr4iip
17-Feb-2026 13:08:16 218 915.00 XLON xeaMIhr4jol
17-Feb-2026 13:07:58 180 915.00 XLON xeaMIhr4j8R
17-Feb-2026 13:06:58 152 915.40 XLON xeaMIhr4g0k
17-Feb-2026 13:06:10 224 915.20 XLON xeaMIhr4hf$
17-Feb-2026 13:05:36 250 915.40 XLON xeaMIhr4hFR
17-Feb-2026 13:03:29 218 916.40 XLON xeaMIhr4f9A
17-Feb-2026 13:02:39 177 916.80 XLON xeaMIhr4MoX
17-Feb-2026 13:01:40 40 917.00 XLON xeaMIhr4NlD
17-Feb-2026 13:01:40 242 917.20 XLON xeaMIhr4NlL
17-Feb-2026 13:01:40 349 917.40 XLON xeaMIhr4NlN
17-Feb-2026 12:58:49 228 917.20 XLON xeaMIhr4LDL
17-Feb-2026 12:58:49 290 917.40 XLON xeaMIhr4LCh
17-Feb-2026 12:58:40 242 917.40 XLON xeaMIhr4LBF
17-Feb-2026 12:56:58 22 917.20 XLON xeaMIhr4Jqv
17-Feb-2026 12:56:58 487 917.40 XLON xeaMIhr4Jq0
17-Feb-2026 12:53:10 399 917.20 XLON xeaMIhr4HRP
17-Feb-2026 12:53:10 572 917.40 XLON xeaMIhr4HRT
17-Feb-2026 12:48:11 97 917.40 XLON xeaMIhr4TCl
17-Feb-2026 12:48:11 164 917.40 XLON xeaMIhr4TCn
17-Feb-2026 12:48:03 377 917.60 XLON xeaMIhr4TTl
17-Feb-2026 12:46:57 30 917.20 XLON xeaMIhr4QMX
17-Feb-2026 12:45:32 213 917.40 XLON xeaMIhr4RV5
17-Feb-2026 12:44:57 180 917.40 XLON xeaMIhr4Ozo
17-Feb-2026 12:43:57 176 917.20 XLON xeaMIhr4PWp
17-Feb-2026 12:42:42 154 917.80 XLON xeaMIhr46an
17-Feb-2026 12:42:42 241 918.00 XLON xeaMIhr46aw
17-Feb-2026 12:40:34 335 916.80 XLON xeaMIhr470D
17-Feb-2026 12:38:30 227 917.60 XLON xeaMIhr44Qd
17-Feb-2026 12:38:30 285 917.60 XLON xeaMIhr44Qi
17-Feb-2026 12:38:30 39 917.60 XLON xeaMIhr44Qk
17-Feb-2026 12:35:57 252 918.00 XLON xeaMIhr42PT
17-Feb-2026 12:34:00 10 918.20 XLON xeaMIhr40eo
17-Feb-2026 12:33:59 231 918.40 XLON xeaMIhr40gn
17-Feb-2026 12:33:58 180 918.40 XLON xeaMIhr40gI
17-Feb-2026 12:33:49 258 918.40 XLON xeaMIhr40mW
17-Feb-2026 12:32:40 218 918.40 XLON xeaMIhr41ec
17-Feb-2026 12:29:56 233 918.20 XLON xeaMIhr4FA@
17-Feb-2026 12:29:56 276 918.40 XLON xeaMIhr4FA4
17-Feb-2026 12:29:45 572 918.60 XLON xeaMIhr4FI3
17-Feb-2026 12:28:06 455 918.60 XLON xeaMIhr4Ddw
17-Feb-2026 12:22:30 207 918.00 XLON xeaMIhr49jh
17-Feb-2026 12:20:58 367 917.80 XLON xeaMIhr5seh
17-Feb-2026 12:20:50 266 918.00 XLON xeaMIhr5srk
17-Feb-2026 12:18:57 147 917.60 XLON xeaMIhr5tD4
17-Feb-2026 12:17:11 243 918.60 XLON xeaMIhr5qIB
17-Feb-2026 12:17:11 350 918.80 XLON xeaMIhr5qIF
17-Feb-2026 12:14:14 198 917.20 XLON xeaMIhr5pii
17-Feb-2026 12:13:26 177 917.40 XLON xeaMIhr5pKm
17-Feb-2026 12:13:06 217 917.40 XLON xeaMIhr5pO1
17-Feb-2026 12:11:08 186 917.60 XLON xeaMIhr5nuZ
17-Feb-2026 12:11:04 242 917.60 XLON xeaMIhr5n1m
17-Feb-2026 12:10:59 101 917.60 XLON xeaMIhr5nFj
17-Feb-2026 12:08:38 369 918.00 XLON xeaMIhr5$qc
17-Feb-2026 12:07:06 183 917.80 XLON xeaMIhr5yt$
17-Feb-2026 12:07:06 266 918.00 XLON xeaMIhr5yt5
17-Feb-2026 12:04:08 162 917.40 XLON xeaMIhr5wur
17-Feb-2026 12:04:08 159 917.80 XLON xeaMIhr5wuB
17-Feb-2026 12:04:08 229 918.00 XLON xeaMIhr5wuD
17-Feb-2026 12:02:58 19 917.40 XLON xeaMIhr5xoC
17-Feb-2026 12:02:46 19 917.40 XLON xeaMIhr5xwL
17-Feb-2026 12:02:46 257 917.40 XLON xeaMIhr5xwN
17-Feb-2026 12:02:02 286 917.40 XLON xeaMIhr5usk
17-Feb-2026 11:59:56 243 917.40 XLON xeaMIhr5cnQ
17-Feb-2026 11:59:56 350 917.60 XLON xeaMIhr5cnS
17-Feb-2026 11:56:45 224 917.20 XLON xeaMIhr5aUk
17-Feb-2026 11:53:54 346 919.00 XLON xeaMIhr5ZiQ
17-Feb-2026 11:53:54 346 919.40 XLON xeaMIhr5Zlh
17-Feb-2026 11:52:13 347 919.80 XLON xeaMIhr5WpM
17-Feb-2026 11:50:00 176 919.80 XLON xeaMIhr5kqC
17-Feb-2026 11:49:03 181 919.60 XLON xeaMIhr5lXe
17-Feb-2026 11:49:03 178 919.80 XLON xeaMIhr5lXi
17-Feb-2026 11:49:03 75 919.80 XLON xeaMIhr5lXk
17-Feb-2026 11:46:41 109 919.20 XLON xeaMIhr5i8w
17-Feb-2026 11:46:41 361 919.60 XLON xeaMIhr5i8L
17-Feb-2026 11:44:30 336 918.20 XLON xeaMIhr5gvV
17-Feb-2026 11:44:30 484 918.40 XLON xeaMIhr5gue
17-Feb-2026 11:40:00 171 916.80 XLON xeaMIhr5fGu
17-Feb-2026 11:39:58 217 917.00 XLON xeaMIhr5fIL
17-Feb-2026 11:39:58 428 917.00 XLON xeaMIhr5fIU
17-Feb-2026 11:36:12 160 917.40 XLON xeaMIhr5KNI
17-Feb-2026 11:35:30 229 917.60 XLON xeaMIhr5L$i
17-Feb-2026 11:34:25 209 917.20 XLON xeaMIhr5Igm
17-Feb-2026 11:32:50 210 917.40 XLON xeaMIhr5J1j
17-Feb-2026 11:31:50 209 918.00 XLON xeaMIhr5GtQ
17-Feb-2026 11:31:28 184 917.80 XLON xeaMIhr5G8j
17-Feb-2026 11:31:28 267 918.00 XLON xeaMIhr5G8l
17-Feb-2026 11:30:10 348 918.00 XLON xeaMIhr5HNw
17-Feb-2026 11:27:35 287 918.40 XLON xeaMIhr5VVV
17-Feb-2026 11:25:46 167 918.80 XLON xeaMIhr5TzF
17-Feb-2026 11:25:20 286 918.00 XLON xeaMIhr5TA2
17-Feb-2026 11:24:40 230 918.00 XLON xeaMIhr5Qgm
17-Feb-2026 11:22:19 340 918.40 XLON xeaMIhr5Oh8
17-Feb-2026 11:22:19 399 918.20 XLON xeaMIhr5OhG
17-Feb-2026 11:22:19 340 918.40 XLON xeaMIhr5OhU
17-Feb-2026 11:21:34 542 918.60 XLON xeaMIhr5OIq
17-Feb-2026 11:19:51 288 918.80 XLON xeaMIhr56$B
17-Feb-2026 11:19:51 401 919.00 XLON xeaMIhr56$D
17-Feb-2026 11:19:50 556 919.20 XLON xeaMIhr56$U
17-Feb-2026 11:19:50 18 919.20 XLON xeaMIhr56@W
17-Feb-2026 11:17:01 274 918.60 XLON xeaMIhr54vg
17-Feb-2026 11:17:00 52 918.80 XLON xeaMIhr54u$
17-Feb-2026 11:17:00 180 918.80 XLON xeaMIhr54u1
17-Feb-2026 11:16:49 641 919.00 XLON xeaMIhr5407
17-Feb-2026 11:16:45 265 919.20 XLON xeaMIhr542P
17-Feb-2026 11:16:34 152 919.40 XLON xeaMIhr54NV
17-Feb-2026 11:16:34 246 919.40 XLON xeaMIhr54Me
17-Feb-2026 11:16:33 152 919.40 XLON xeaMIhr54Mu
17-Feb-2026 11:16:33 610 919.40 XLON xeaMIhr54MC
17-Feb-2026 11:16:33 100 919.40 XLON xeaMIhr54ME
17-Feb-2026 11:16:20 44 919.00 XLON xeaMIhr54PQ
17-Feb-2026 11:14:40 79 918.40 XLON xeaMIhr52lG
17-Feb-2026 11:14:40 281 918.40 XLON xeaMIhr52lI
17-Feb-2026 11:14:35 249 918.60 XLON xeaMIhr52nA
17-Feb-2026 11:14:20 269 918.80 XLON xeaMIhr52uL
17-Feb-2026 11:14:20 91 918.80 XLON xeaMIhr52uP
17-Feb-2026 11:13:38 66 918.60 XLON xeaMIhr52Rv
17-Feb-2026 11:13:38 241 918.60 XLON xeaMIhr52Rx
17-Feb-2026 11:13:37 158 918.80 XLON xeaMIhr52R9
17-Feb-2026 11:13:37 265 919.00 XLON xeaMIhr52RD
17-Feb-2026 11:13:37 606 919.20 XLON xeaMIhr52RF
17-Feb-2026 11:10:20 199 919.60 XLON xeaMIhr51CX
17-Feb-2026 11:10:10 167 919.60 XLON xeaMIhr51A@
17-Feb-2026 11:09:40 238 919.60 XLON xeaMIhr5EWf
17-Feb-2026 11:09:10 68 919.60 XLON xeaMIhr5EwD
17-Feb-2026 11:09:10 186 919.60 XLON xeaMIhr5EwF
17-Feb-2026 11:09:01 28 919.60 XLON xeaMIhr5EFu
17-Feb-2026 11:09:00 124 919.60 XLON xeaMIhr5EE@
17-Feb-2026 11:09:00 51 919.60 XLON xeaMIhr5EEw
17-Feb-2026 11:09:00 231 919.60 XLON xeaMIhr5EEy
17-Feb-2026 11:08:00 180 919.40 XLON xeaMIhr5F$X
17-Feb-2026 11:06:40 367 919.60 XLON xeaMIhr5CzN
17-Feb-2026 11:06:40 63 919.60 XLON xeaMIhr5CzR
17-Feb-2026 11:05:51 286 920.40 XLON xeaMIhr5Djg
17-Feb-2026 11:05:51 444 920.60 XLON xeaMIhr5Dji
17-Feb-2026 11:03:41 200 920.80 XLON xeaMIhr5ASa
17-Feb-2026 11:03:40 198 920.80 XLON xeaMIhr5AS6
17-Feb-2026 11:03:29 311 920.80 XLON xeaMIhr5BXD
17-Feb-2026 11:03:10 198 920.80 XLON xeaMIhr5Bet
17-Feb-2026 11:02:50 17 920.80 XLON xeaMIhr5B0g
17-Feb-2026 11:02:50 234 920.80 XLON xeaMIhr5B0i
17-Feb-2026 11:02:36 543 921.00 XLON xeaMIhr5BLp
17-Feb-2026 11:02:36 224 921.40 XLON xeaMIhr5BLu
17-Feb-2026 11:02:36 158 921.40 XLON xeaMIhr5BLw
17-Feb-2026 11:00:46 13 922.00 XLON xeaMIhr59t7
17-Feb-2026 11:00:46 146 922.00 XLON xeaMIhr59t9
17-Feb-2026 11:00:46 169 922.00 XLON xeaMIhr59tB
17-Feb-2026 11:00:46 88 922.00 XLON xeaMIhr59tD
17-Feb-2026 11:00:46 490 922.00 XLON xeaMIhr59tF
17-Feb-2026 11:00:46 160 921.80 XLON xeaMIhr59tH
17-Feb-2026 11:00:46 241 921.80 XLON xeaMIhr59tI
17-Feb-2026 11:00:46 249 921.40 XLON xeaMIhr59tQ
17-Feb-2026 11:00:46 360 921.60 XLON xeaMIhr59tS
17-Feb-2026 11:00:21 360 921.80 XLON xeaMIhr592S
17-Feb-2026 11:00:21 381 922.00 XLON xeaMIhr59Db
17-Feb-2026 10:51:26 176 919.80 XLON xeaMIhr6nyn
17-Feb-2026 10:51:20 107 920.00 XLON xeaMIhr6nxe
17-Feb-2026 10:51:20 149 920.00 XLON xeaMIhr6nxg
17-Feb-2026 10:51:20 170 920.20 XLON xeaMIhr6nxu
17-Feb-2026 10:51:20 373 920.40 XLON xeaMIhr6nx@
17-Feb-2026 10:51:20 575 920.60 XLON xeaMIhr6nx0
17-Feb-2026 10:50:51 234 920.80 XLON xeaMIhr6nOt
17-Feb-2026 10:50:22 263 920.80 XLON xeaMIhr6@z7
17-Feb-2026 10:50:12 460 921.20 XLON xeaMIhr6@1@
17-Feb-2026 10:50:12 33 921.20 XLON xeaMIhr6@1s
17-Feb-2026 10:50:12 148 921.20 XLON xeaMIhr6@1u
17-Feb-2026 10:50:12 67 921.20 XLON xeaMIhr6@1y
17-Feb-2026 10:50:12 249 920.80 XLON xeaMIhr6@18
17-Feb-2026 10:50:12 360 921.00 XLON xeaMIhr6@1C
17-Feb-2026 10:49:20 263 921.20 XLON xeaMIhr6$tE
17-Feb-2026 10:49:07 302 921.20 XLON xeaMIhr6$1D
17-Feb-2026 10:49:07 360 921.20 XLON xeaMIhr6$1L
17-Feb-2026 10:48:47 360 921.20 XLON xeaMIhr6$JN
17-Feb-2026 10:47:51 360 921.40 XLON xeaMIhr6yD4
17-Feb-2026 10:43:37 360 920.80 XLON xeaMIhr6uSp
17-Feb-2026 10:43:29 360 921.00 XLON xeaMIhr6vXc
17-Feb-2026 10:42:48 360 921.00 XLON xeaMIhr6vDj
17-Feb-2026 10:39:12 103 920.20 XLON xeaMIhr6a9I
17-Feb-2026 10:39:12 82 920.20 XLON xeaMIhr6a9K
17-Feb-2026 10:39:11 220 920.40 XLON xeaMIhr6a8L
17-Feb-2026 10:39:11 312 920.40 XLON xeaMIhr6aBX
17-Feb-2026 10:39:11 521 920.60 XLON xeaMIhr6aBZ
17-Feb-2026 10:39:01 360 920.80 XLON xeaMIhr6aU1
17-Feb-2026 10:38:31 333 921.00 XLON xeaMIhr6bs4
17-Feb-2026 10:38:09 360 921.00 XLON xeaMIhr6b3l
17-Feb-2026 10:37:59 172 921.20 XLON xeaMIhr6bMs
17-Feb-2026 10:37:59 188 921.20 XLON xeaMIhr6bMu
17-Feb-2026 10:35:21 416 920.20 XLON xeaMIhr6WZ6
17-Feb-2026 10:35:05 28 920.60 XLON xeaMIhr6W$g
17-Feb-2026 10:35:05 175 920.60 XLON xeaMIhr6W$i
17-Feb-2026 10:35:05 155 920.60 XLON xeaMIhr6W$0
17-Feb-2026 10:35:05 128 921.20 XLON xeaMIhr6W$M
17-Feb-2026 10:35:05 94 921.20 XLON xeaMIhr6W$O
17-Feb-2026 10:35:05 313 920.80 XLON xeaMIhr6W$T
17-Feb-2026 10:35:05 409 921.20 XLON xeaMIhr6W@e
17-Feb-2026 10:35:05 839 921.20 XLON xeaMIhr6W@g
17-Feb-2026 10:35:05 72 921.20 XLON xeaMIhr6W@i
17-Feb-2026 10:35:05 360 921.00 XLON xeaMIhr6W@r
17-Feb-2026 10:28:32 215 921.00 XLON xeaMIhr6gxE
17-Feb-2026 10:28:32 220 921.20 XLON xeaMIhr6gxG
17-Feb-2026 10:26:45 372 920.80 XLON xeaMIhr6ec0
17-Feb-2026 10:26:15 339 920.80 XLON xeaMIhr6e0n
17-Feb-2026 10:18:16 286 922.00 XLON xeaMIhr6Jai
17-Feb-2026 10:17:30 480 922.00 XLON xeaMIhr6J2v
17-Feb-2026 10:16:28 87 921.40 XLON xeaMIhr6G@8
17-Feb-2026 10:16:23 379 921.60 XLON xeaMIhr6G5d
17-Feb-2026 10:15:56 372 921.60 XLON xeaMIhr6GP7
17-Feb-2026 10:15:56 533 921.80 XLON xeaMIhr6GP8
17-Feb-2026 10:15:56 249 921.80 XLON xeaMIhr6GPH
17-Feb-2026 10:15:56 360 922.00 XLON xeaMIhr6GPL
17-Feb-2026 10:12:37 360 922.00 XLON xeaMIhr6VvC
17-Feb-2026 09:12:59 152 921.80 XLON xeaMIhr7lxJ
17-Feb-2026 09:12:31 550 921.80 XLON xeaMIhr7lKa
17-Feb-2026 09:12:31 51 922.00 XLON xeaMIhr7lKW
17-Feb-2026 09:12:31 157 921.80 XLON xeaMIhr7lKY
17-Feb-2026 09:12:31 381 921.40 XLON xeaMIhr7lKl
17-Feb-2026 09:11:58 167 922.00 XLON xeaMIhr7ih0
17-Feb-2026 09:11:58 152 922.00 XLON xeaMIhr7ih2
17-Feb-2026 09:11:58 49 922.00 XLON xeaMIhr7ih4
17-Feb-2026 09:11:58 249 921.60 XLON xeaMIhr7ihC
17-Feb-2026 09:11:58 333 921.80 XLON xeaMIhr7ihE
17-Feb-2026 09:11:05 8 921.60 XLON xeaMIhr7jWn
17-Feb-2026 09:10:48 249 921.20 XLON xeaMIhr7jrI
17-Feb-2026 09:10:48 360 921.40 XLON xeaMIhr7jrK
17-Feb-2026 09:10:41 249 921.60 XLON xeaMIhr7jpt
17-Feb-2026 09:10:41 360 921.80 XLON xeaMIhr7jpx
17-Feb-2026 09:08:33 241 922.00 XLON xeaMIhr7hWV
17-Feb-2026 09:07:12 417 922.00 XLON xeaMIhr7hQS
17-Feb-2026 09:02:29 302 921.80 XLON xeaMIhr7N$9
17-Feb-2026 08:55:39 360 918.00 XLON xeaMIhr7Htz
17-Feb-2026 08:55:01 335 918.00 XLON xeaMIhr7H9U
17-Feb-2026 08:54:01 360 918.00 XLON xeaMIhr7Uy3
17-Feb-2026 08:54:01 339 918.20 XLON xeaMIhr7UyF
17-Feb-2026 08:51:19 249 917.60 XLON xeaMIhr7S@s
17-Feb-2026 08:51:19 360 917.80 XLON xeaMIhr7S@u
17-Feb-2026 08:46:07 249 917.00 XLON xeaMIhr7Og1
17-Feb-2026 08:46:07 241 917.20 XLON xeaMIhr7Og5
17-Feb-2026 08:42:17 292 916.00 XLON xeaMIhr76Oe
17-Feb-2026 08:42:17 421 916.20 XLON xeaMIhr76Og
17-Feb-2026 08:40:20 315 916.40 XLON xeaMIhr74fC
17-Feb-2026 08:40:20 420 916.60 XLON xeaMIhr74fE
17-Feb-2026 08:38:55 295 916.40 XLON xeaMIhr75gE
17-Feb-2026 08:38:55 608 916.60 XLON xeaMIhr75gG
17-Feb-2026 08:35:46 340 918.40 XLON xeaMIhr73sC
17-Feb-2026 08:35:46 274 918.60 XLON xeaMIhr73sG
17-Feb-2026 08:35:46 130 918.60 XLON xeaMIhr73sI
17-Feb-2026 08:34:58 229 918.80 XLON xeaMIhr73Oc
17-Feb-2026 08:34:31 212 918.80 XLON xeaMIhr70sZ
17-Feb-2026 08:34:31 223 919.00 XLON xeaMIhr70sc
17-Feb-2026 08:34:31 321 919.20 XLON xeaMIhr70se
17-Feb-2026 08:34:30 531 919.40 XLON xeaMIhr70sI
17-Feb-2026 08:34:05 838 920.00 XLON xeaMIhr706W
17-Feb-2026 08:34:05 1,168 920.00 XLON xeaMIhr7061
17-Feb-2026 08:34:05 67 919.80 XLON xeaMIhr706P
17-Feb-2026 08:34:05 241 919.80 XLON xeaMIhr706R
17-Feb-2026 08:33:42 39 919.40 XLON xeaMIhr70Nh
17-Feb-2026 08:33:42 321 919.40 XLON xeaMIhr70Nj
17-Feb-2026 08:30:13 194 921.00 XLON xeaMIhr7Fmj
17-Feb-2026 08:30:13 148 921.00 XLON xeaMIhr7Fml
17-Feb-2026 08:30:13 520 922.00 XLON xeaMIhr7Fmq
17-Feb-2026 08:30:13 312 921.80 XLON xeaMIhr7Fms
17-Feb-2026 08:24:32 289 921.80 XLON xeaMIhr7BmN
17-Feb-2026 08:24:32 415 922.00 XLON xeaMIhr7BmP
17-Feb-2026 08:12:30 283 921.60 XLON xeaMIhr0ncw
17-Feb-2026 08:12:30 238 921.80 XLON xeaMIhr0ncy
17-Feb-2026 08:12:27 381 921.80 XLON xeaMIhr0nXM
17-Feb-2026 08:09:57 17 920.00 XLON xeaMIhr0$j3
17-Feb-2026 08:09:57 4,294 920.00 XLON xeaMIhr0$j9
17-Feb-2026 08:09:57 54 920.00 XLON xeaMIhr0$jB
17-Feb-2026 08:05:58 17 914.00 XLON xeaMIhr0zIY
17-Feb-2026 08:03:36 364 914.00 XLON xeaMIhr0xvT
17-Feb-2026 08:02:58 519 913.60 XLON xeaMIhr0uaj
17-Feb-2026 08:02:14 237 913.40 XLON xeaMIhr0uPI
17-Feb-2026 08:02:13 188 913.80 XLON xeaMIhr0uOJ
17-Feb-2026 08:02:13 313 914.00 XLON xeaMIhr0uOL
17-Feb-2026 08:02:11 645 915.20 XLON xeaMIhr0vd3
17-Feb-2026 08:02:11 180 915.20 XLON xeaMIhr0vd4
17-Feb-2026 08:02:11 100 915.20 XLON xeaMIhr0vd6
17-Feb-2026 08:02:11 62 915.20 XLON xeaMIhr0vd8
17-Feb-2026 08:02:11 100 915.20 XLON xeaMIhr0vdA
17-Feb-2026 08:02:11 228 914.20 XLON xeaMIhr0vdH
17-Feb-2026 08:02:11 381 914.40 XLON xeaMIhr0vdJ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDUUBDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement