REG - Pearson PLC - Transaction in Own Shares
17/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260217:nRSQ2378Ta&default-theme=true
RNS Number : 2378T Pearson PLC 17 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 16 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 250,000
Lowest price paid per share: 896.40p
Highest price paid per share: 924.40p
Average price paid per share: 911.23p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 911.23 250,000 896.40 924.40
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
16-Feb-2026 16:27:56 277 901.00 XLON xeaMIbXZZ1v
16-Feb-2026 16:27:56 404 901.40 XLON xeaMIbXZZ1z
16-Feb-2026 16:27:56 358 901.40 XLON xeaMIbXZZ1$
16-Feb-2026 16:27:56 140 901.40 XLON xeaMIbXZZ11
16-Feb-2026 16:27:56 390 901.40 XLON xeaMIbXZZ13
16-Feb-2026 16:27:14 642 901.00 XLON xeaMIbXZWnH
16-Feb-2026 16:27:09 365 901.20 XLON xeaMIbXZWzO
16-Feb-2026 16:27:05 324 901.40 XLON xeaMIbXZW5i
16-Feb-2026 16:27:03 580 901.60 XLON xeaMIbXZW7M
16-Feb-2026 16:27:03 584 901.60 XLON xeaMIbXZW7S
16-Feb-2026 16:27:03 595 901.60 XLON xeaMIbXZW6e
16-Feb-2026 16:27:00 392 901.40 XLON xeaMIbXZWDC
16-Feb-2026 16:26:39 353 901.40 XLON xeaMIbXZWVq
16-Feb-2026 16:26:04 245 901.20 XLON xeaMIbXZX6L
16-Feb-2026 16:26:04 150 901.20 XLON xeaMIbXZX6N
16-Feb-2026 16:26:04 358 901.20 XLON xeaMIbXZX6P
16-Feb-2026 16:26:04 95 901.20 XLON xeaMIbXZX6R
16-Feb-2026 16:26:04 823 901.00 XLON xeaMIbXZX6U
16-Feb-2026 16:25:58 358 901.20 XLON xeaMIbXZXBb
16-Feb-2026 16:25:58 28 901.20 XLON xeaMIbXZXBZ
16-Feb-2026 16:25:56 603 901.20 XLON xeaMIbXZXNQ
16-Feb-2026 16:25:00 223 900.40 XLON xeaMIbXZkN3
16-Feb-2026 16:24:54 441 900.40 XLON xeaMIbXZkSz
16-Feb-2026 16:24:51 617 900.60 XLON xeaMIbXZkUa
16-Feb-2026 16:24:47 37 901.00 XLON xeaMIbXZkQ7
16-Feb-2026 16:24:47 157 901.00 XLON xeaMIbXZkQ9
16-Feb-2026 16:24:47 358 901.00 XLON xeaMIbXZkQB
16-Feb-2026 16:24:47 100 901.00 XLON xeaMIbXZkQD
16-Feb-2026 16:24:47 725 900.80 XLON xeaMIbXZkQG
16-Feb-2026 16:24:37 358 900.40 XLON xeaMIbXZlj@
16-Feb-2026 16:24:37 71 900.40 XLON xeaMIbXZljy
16-Feb-2026 16:24:28 283 900.40 XLON xeaMIbXZltc
16-Feb-2026 16:24:27 274 900.40 XLON xeaMIbXZltG
16-Feb-2026 16:24:27 130 900.40 XLON xeaMIbXZlsd
16-Feb-2026 16:24:27 100 900.40 XLON xeaMIbXZlsb
16-Feb-2026 16:24:27 115 900.40 XLON xeaMIbXZlsp
16-Feb-2026 16:24:27 358 900.40 XLON xeaMIbXZlsr
16-Feb-2026 16:24:27 576 900.20 XLON xeaMIbXZlsu
16-Feb-2026 16:24:27 257 900.20 XLON xeaMIbXZlsw
16-Feb-2026 16:24:15 277 900.40 XLON xeaMIbXZl4r
16-Feb-2026 16:24:15 833 900.40 XLON xeaMIbXZl4@
16-Feb-2026 16:24:03 6 900.60 XLON xeaMIbXZlMD
16-Feb-2026 16:23:26 34 900.20 XLON xeaMIbXZixg
16-Feb-2026 16:23:26 358 900.20 XLON xeaMIbXZixi
16-Feb-2026 16:22:41 666 899.40 XLON xeaMIbXZjkn
16-Feb-2026 16:22:41 291 899.40 XLON xeaMIbXZjkp
16-Feb-2026 16:22:41 157 899.40 XLON xeaMIbXZjkr
16-Feb-2026 16:22:41 144 899.40 XLON xeaMIbXZjkE
16-Feb-2026 16:21:57 1,366 898.60 XLON xeaMIbXZgiy
16-Feb-2026 16:21:01 726 897.80 XLON xeaMIbXZhfu
16-Feb-2026 16:21:00 213 898.00 XLON xeaMIbXZhhe
16-Feb-2026 16:21:00 456 898.00 XLON xeaMIbXZhhk
16-Feb-2026 16:20:28 619 897.80 XLON xeaMIbXZhIX
16-Feb-2026 16:20:10 379 897.60 XLON xeaMIbXZeYZ
16-Feb-2026 16:20:00 404 897.60 XLON xeaMIbXZeyP
16-Feb-2026 16:19:27 115 897.00 XLON xeaMIbXZfa1
16-Feb-2026 16:19:27 250 897.20 XLON xeaMIbXZfa3
16-Feb-2026 16:19:27 606 897.40 XLON xeaMIbXZfa5
16-Feb-2026 16:18:55 319 896.80 XLON xeaMIbXZfND
16-Feb-2026 16:18:55 457 897.00 XLON xeaMIbXZfNF
16-Feb-2026 16:18:28 194 896.60 XLON xeaMIbXZMrA
16-Feb-2026 16:18:19 229 896.60 XLON xeaMIbXZMv@
16-Feb-2026 16:18:19 159 896.40 XLON xeaMIbXZMvy
16-Feb-2026 16:18:00 195 896.80 XLON xeaMIbXZMT3
16-Feb-2026 16:17:56 311 897.60 XLON xeaMIbXZMUU
16-Feb-2026 16:17:50 224 897.80 XLON xeaMIbXZNax
16-Feb-2026 16:17:48 156 898.00 XLON xeaMIbXZNZh
16-Feb-2026 16:17:48 261 898.20 XLON xeaMIbXZNZs
16-Feb-2026 16:17:48 257 898.40 XLON xeaMIbXZNZu
16-Feb-2026 16:17:20 207 898.60 XLON xeaMIbXZNFs
16-Feb-2026 16:17:20 137 898.60 XLON xeaMIbXZNFu
16-Feb-2026 16:16:59 572 899.00 XLON xeaMIbXZKj$
16-Feb-2026 16:16:59 149 898.60 XLON xeaMIbXZKjx
16-Feb-2026 16:16:59 249 898.80 XLON xeaMIbXZKjz
16-Feb-2026 16:16:27 236 900.20 XLON xeaMIbXZKJj
16-Feb-2026 16:16:14 153 901.60 XLON xeaMIbXZLf4
16-Feb-2026 16:16:14 325 902.00 XLON xeaMIbXZLfH
16-Feb-2026 16:16:14 542 902.20 XLON xeaMIbXZLfJ
16-Feb-2026 16:15:51 300 902.40 XLON xeaMIbXZLC6
16-Feb-2026 16:15:51 580 902.60 XLON xeaMIbXZLCJ
16-Feb-2026 16:15:11 293 902.40 XLON xeaMIbXZI@j
16-Feb-2026 16:15:11 423 902.60 XLON xeaMIbXZI@l
16-Feb-2026 16:15:02 366 903.00 XLON xeaMIbXZI3l
16-Feb-2026 16:14:30 179 901.60 XLON xeaMIbXZJfx
16-Feb-2026 16:14:20 365 901.80 XLON xeaMIbXZJnw
16-Feb-2026 16:14:20 523 902.00 XLON xeaMIbXZJny
16-Feb-2026 16:14:06 505 902.20 XLON xeaMIbXZJ60
16-Feb-2026 16:13:27 31 901.80 XLON xeaMIbXZGis
16-Feb-2026 16:13:27 181 901.80 XLON xeaMIbXZGiu
16-Feb-2026 16:13:16 247 902.00 XLON xeaMIbXZGmz
16-Feb-2026 16:13:04 254 902.80 XLON xeaMIbXZG0d
16-Feb-2026 16:13:04 213 903.00 XLON xeaMIbXZG0e
16-Feb-2026 16:12:57 267 903.20 XLON xeaMIbXZGEI
16-Feb-2026 16:12:35 156 904.00 XLON xeaMIbXZHa$
16-Feb-2026 16:12:35 226 904.20 XLON xeaMIbXZHa1
16-Feb-2026 16:12:35 422 904.40 XLON xeaMIbXZHa9
16-Feb-2026 16:12:08 247 904.00 XLON xeaMIbXZH$o
16-Feb-2026 16:11:37 175 905.20 XLON xeaMIbXZHJu
16-Feb-2026 16:11:37 291 905.40 XLON xeaMIbXZHJw
16-Feb-2026 16:11:37 425 905.60 XLON xeaMIbXZHJ4
16-Feb-2026 16:11:37 708 905.80 XLON xeaMIbXZHJ6
16-Feb-2026 16:10:59 301 905.80 XLON xeaMIbXZU@B
16-Feb-2026 16:10:59 343 906.00 XLON xeaMIbXZU@G
16-Feb-2026 16:10:59 582 906.20 XLON xeaMIbXZU@I
16-Feb-2026 16:10:59 1,095 906.40 XLON xeaMIbXZU@M
16-Feb-2026 16:10:56 11 906.40 XLON xeaMIbXZUxz
16-Feb-2026 16:10:51 622 906.40 XLON xeaMIbXZU7W
16-Feb-2026 16:09:16 300 906.40 XLON xeaMIbXZVPr
16-Feb-2026 16:09:16 430 906.60 XLON xeaMIbXZVPt
16-Feb-2026 16:09:14 3 906.60 XLON xeaMIbXZVPV
16-Feb-2026 16:09:14 237 906.80 XLON xeaMIbXZVOX
16-Feb-2026 16:09:14 211 907.00 XLON xeaMIbXZVOZ
16-Feb-2026 16:08:58 577 907.00 XLON xeaMIbXZSno
16-Feb-2026 16:08:46 219 907.20 XLON xeaMIbXZS@i
16-Feb-2026 16:08:44 365 907.40 XLON xeaMIbXZSvI
16-Feb-2026 16:08:44 833 907.60 XLON xeaMIbXZSvK
16-Feb-2026 16:08:44 3 908.00 XLON xeaMIbXZSvP
16-Feb-2026 16:08:44 245 908.00 XLON xeaMIbXZSvR
16-Feb-2026 16:08:44 225 908.00 XLON xeaMIbXZSvT
16-Feb-2026 16:08:44 358 908.00 XLON xeaMIbXZSvV
16-Feb-2026 16:08:44 542 908.00 XLON xeaMIbXZSuc
16-Feb-2026 16:08:44 245 908.00 XLON xeaMIbXZSue
16-Feb-2026 16:08:44 245 908.00 XLON xeaMIbXZSug
16-Feb-2026 16:08:44 358 908.00 XLON xeaMIbXZSui
16-Feb-2026 16:08:44 833 907.80 XLON xeaMIbXZSus
16-Feb-2026 16:07:10 567 906.60 XLON xeaMIbXZTEB
16-Feb-2026 16:07:08 334 906.80 XLON xeaMIbXZTBe
16-Feb-2026 16:07:07 387 907.00 XLON xeaMIbXZTBD
16-Feb-2026 16:07:02 6 906.80 XLON xeaMIbXZTIU
16-Feb-2026 16:07:02 22 906.80 XLON xeaMIbXZTTW
16-Feb-2026 16:06:55 181 906.80 XLON xeaMIbXZTQN
16-Feb-2026 16:06:55 6 906.80 XLON xeaMIbXZTQP
16-Feb-2026 16:06:49 183 906.80 XLON xeaMIbXZQZ6
16-Feb-2026 16:06:49 104 906.80 XLON xeaMIbXZQZC
16-Feb-2026 16:06:49 57 906.80 XLON xeaMIbXZQZE
16-Feb-2026 16:06:49 301 906.80 XLON xeaMIbXZQZO
16-Feb-2026 16:06:49 365 906.60 XLON xeaMIbXZQZV
16-Feb-2026 16:06:37 252 906.80 XLON xeaMIbXZQz7
16-Feb-2026 16:06:33 64 906.80 XLON xeaMIbXZQww
16-Feb-2026 16:06:32 1,633 906.80 XLON xeaMIbXZQ4e
16-Feb-2026 16:06:32 945 906.80 XLON xeaMIbXZQ4g
16-Feb-2026 16:04:58 210 906.40 XLON xeaMIbXZOaS
16-Feb-2026 16:04:56 55 907.00 XLON xeaMIbXZOd1
16-Feb-2026 16:04:56 358 907.00 XLON xeaMIbXZOd3
16-Feb-2026 16:04:56 36 907.00 XLON xeaMIbXZOd5
16-Feb-2026 16:04:55 114 907.00 XLON xeaMIbXZOdE
16-Feb-2026 16:04:55 358 907.00 XLON xeaMIbXZOdG
16-Feb-2026 16:04:55 150 906.80 XLON xeaMIbXZOdK
16-Feb-2026 16:04:55 358 906.80 XLON xeaMIbXZOdM
16-Feb-2026 16:04:55 219 906.60 XLON xeaMIbXZOdV
16-Feb-2026 16:04:55 365 906.80 XLON xeaMIbXZOcX
16-Feb-2026 16:04:55 833 907.00 XLON xeaMIbXZOcZ
16-Feb-2026 16:04:46 652 907.20 XLON xeaMIbXZOha
16-Feb-2026 16:04:46 181 907.20 XLON xeaMIbXZOhc
16-Feb-2026 16:03:39 399 907.20 XLON xeaMIbXZPYX
16-Feb-2026 16:03:39 127 907.20 XLON xeaMIbXZPYb
16-Feb-2026 16:03:39 306 907.20 XLON xeaMIbXZPYd
16-Feb-2026 16:03:25 365 906.60 XLON xeaMIbXZPp4
16-Feb-2026 16:03:25 561 906.80 XLON xeaMIbXZPp6
16-Feb-2026 16:01:32 288 906.00 XLON xeaMIbXZ7lZ
16-Feb-2026 16:01:29 292 906.00 XLON xeaMIbXZ7rh
16-Feb-2026 16:01:27 209 906.20 XLON xeaMIbXZ7t1
16-Feb-2026 16:00:42 162 906.00 XLON xeaMIbXZ7PV
16-Feb-2026 16:00:42 341 906.20 XLON xeaMIbXZ7Ou
16-Feb-2026 16:00:38 489 906.40 XLON xeaMIbXZ7Qg
16-Feb-2026 16:00:32 210 906.40 XLON xeaMIbXZ4Yp
16-Feb-2026 16:00:32 351 906.60 XLON xeaMIbXZ4Yt
16-Feb-2026 16:00:32 208 906.80 XLON xeaMIbXZ4YC
16-Feb-2026 16:00:16 615 906.20 XLON xeaMIbXZ4@Q
16-Feb-2026 15:59:19 230 906.40 XLON xeaMIbXZ50S
16-Feb-2026 15:59:19 384 906.60 XLON xeaMIbXZ50U
16-Feb-2026 15:59:19 877 906.80 XLON xeaMIbXZ53W
16-Feb-2026 15:58:24 538 907.00 XLON xeaMIbXZ2zk
16-Feb-2026 15:58:23 789 907.20 XLON xeaMIbXZ2zJ
16-Feb-2026 15:58:23 439 907.20 XLON xeaMIbXZ2zL
16-Feb-2026 15:57:17 902 906.80 XLON xeaMIbXZ3yy
16-Feb-2026 15:56:27 133 906.80 XLON xeaMIbXZ0hH
16-Feb-2026 15:56:27 181 906.80 XLON xeaMIbXZ0hJ
16-Feb-2026 15:56:15 283 907.00 XLON xeaMIbXZ0pk
16-Feb-2026 15:55:57 225 907.00 XLON xeaMIbXZ0Er
16-Feb-2026 15:55:47 714 907.20 XLON xeaMIbXZ0MK
16-Feb-2026 15:55:47 151 907.20 XLON xeaMIbXZ0MM
16-Feb-2026 15:54:27 685 907.00 XLON xeaMIbXZEcD
16-Feb-2026 15:54:25 817 907.20 XLON xeaMIbXZEWr
16-Feb-2026 15:53:45 926 907.40 XLON xeaMIbXZEF2
16-Feb-2026 15:53:25 205 907.00 XLON xeaMIbXZFWN
16-Feb-2026 15:53:25 497 907.00 XLON xeaMIbXZFWO
16-Feb-2026 15:51:28 309 906.80 XLON xeaMIbXZCJ5
16-Feb-2026 15:51:28 437 907.00 XLON xeaMIbXZCJF
16-Feb-2026 15:51:28 229 907.00 XLON xeaMIbXZCJH
16-Feb-2026 15:50:33 109 907.20 XLON xeaMIbXZD8r
16-Feb-2026 15:50:33 205 907.20 XLON xeaMIbXZD8t
16-Feb-2026 15:50:13 316 907.40 XLON xeaMIbXZDO5
16-Feb-2026 15:49:57 213 907.60 XLON xeaMIbXZArs
16-Feb-2026 15:49:52 513 906.80 XLON xeaMIbXZAo4
16-Feb-2026 15:49:18 297 907.00 XLON xeaMIbXZAU2
16-Feb-2026 15:48:49 223 906.80 XLON xeaMIbXZB$T
16-Feb-2026 15:48:45 279 907.00 XLON xeaMIbXZBxe
16-Feb-2026 15:48:39 592 907.20 XLON xeaMIbXZB4q
16-Feb-2026 15:48:39 1,191 907.40 XLON xeaMIbXZB4v
16-Feb-2026 15:48:39 102 907.40 XLON xeaMIbXZB4x
16-Feb-2026 15:47:28 176 907.40 XLON xeaMIbXZ8M4
16-Feb-2026 15:47:28 105 907.40 XLON xeaMIbXZ8M6
16-Feb-2026 15:46:26 47 907.40 XLON xeaMIbXZ9KB
16-Feb-2026 15:46:26 340 907.60 XLON xeaMIbXZ9KD
16-Feb-2026 15:46:24 460 907.80 XLON xeaMIbXZ9M$
16-Feb-2026 15:46:17 804 907.80 XLON xeaMIbXZ9V6
16-Feb-2026 15:45:28 30 907.20 XLON xeaMIbWSsKF
16-Feb-2026 15:45:28 181 907.20 XLON xeaMIbWSsKH
16-Feb-2026 15:45:00 206 907.20 XLON xeaMIbWStz6
16-Feb-2026 15:44:51 339 907.40 XLON xeaMIbWSt7N
16-Feb-2026 15:44:32 272 907.60 XLON xeaMIbWStSt
16-Feb-2026 15:44:32 186 907.60 XLON xeaMIbWStSv
16-Feb-2026 15:44:30 780 907.80 XLON xeaMIbWStPo
16-Feb-2026 15:43:31 231 907.80 XLON xeaMIbWSqQG
16-Feb-2026 15:43:31 1,120 908.00 XLON xeaMIbWSrbD
16-Feb-2026 15:41:48 353 907.60 XLON xeaMIbWSoED
16-Feb-2026 15:41:48 250 907.80 XLON xeaMIbWSoEF
16-Feb-2026 15:40:51 133 908.40 XLON xeaMIbWSp79
16-Feb-2026 15:40:49 185 908.60 XLON xeaMIbWSp1W
16-Feb-2026 15:40:49 3 908.60 XLON xeaMIbWSp1Y
16-Feb-2026 15:40:49 314 908.80 XLON xeaMIbWSp1a
16-Feb-2026 15:40:49 718 909.00 XLON xeaMIbWSp1c
16-Feb-2026 15:40:00 235 907.60 XLON xeaMIbWSmuo
16-Feb-2026 15:39:59 8 907.80 XLON xeaMIbWSmuM
16-Feb-2026 15:39:59 1,124 907.80 XLON xeaMIbWSmuO
16-Feb-2026 15:38:58 393 907.40 XLON xeaMIbWSnvJ
16-Feb-2026 15:38:58 30 907.40 XLON xeaMIbWSnvL
16-Feb-2026 15:38:58 282 907.60 XLON xeaMIbWSnvN
16-Feb-2026 15:38:51 640 907.60 XLON xeaMIbWSn4f
16-Feb-2026 15:38:21 365 906.80 XLON xeaMIbWSnOS
16-Feb-2026 15:38:20 365 907.00 XLON xeaMIbWSnR1
16-Feb-2026 15:38:20 833 907.20 XLON xeaMIbWSnR3
16-Feb-2026 15:37:33 833 907.20 XLON xeaMIbWS@8I
16-Feb-2026 15:37:28 7 907.00 XLON xeaMIbWS@KA
16-Feb-2026 15:33:56 320 905.60 XLON xeaMIbWSwlV
16-Feb-2026 15:33:38 214 906.00 XLON xeaMIbWSwzH
16-Feb-2026 15:33:38 105 906.00 XLON xeaMIbWSwzJ
16-Feb-2026 15:33:17 213 906.20 XLON xeaMIbWSwKJ
16-Feb-2026 15:33:05 316 906.60 XLON xeaMIbWSwR2
16-Feb-2026 15:32:38 175 907.00 XLON xeaMIbWSxqb
16-Feb-2026 15:32:38 179 907.00 XLON xeaMIbWSxqZ
16-Feb-2026 15:32:38 246 906.80 XLON xeaMIbWSxrU
16-Feb-2026 15:32:38 1 907.60 XLON xeaMIbWSxqH
16-Feb-2026 15:32:38 93 907.60 XLON xeaMIbWSxqJ
16-Feb-2026 15:32:38 358 907.60 XLON xeaMIbWSxqL
16-Feb-2026 15:32:38 1,722 907.40 XLON xeaMIbWSxqO
16-Feb-2026 15:32:37 445 908.00 XLON xeaMIbWSxtX
16-Feb-2026 15:32:37 431 908.00 XLON xeaMIbWSxtm
16-Feb-2026 15:32:28 34 907.60 XLON xeaMIbWSxwa
16-Feb-2026 15:32:28 168 907.60 XLON xeaMIbWSxwc
16-Feb-2026 15:30:35 240 907.20 XLON xeaMIbWSvaB
16-Feb-2026 15:30:32 200 907.40 XLON xeaMIbWSvcb
16-Feb-2026 15:30:32 53 907.40 XLON xeaMIbWSvcd
16-Feb-2026 15:30:32 22 907.40 XLON xeaMIbWSvcf
16-Feb-2026 15:30:32 27 907.40 XLON xeaMIbWSvch
16-Feb-2026 15:30:32 113 907.40 XLON xeaMIbWSvcZ
16-Feb-2026 15:30:29 104 907.20 XLON xeaMIbWSvY8
16-Feb-2026 15:29:52 2 907.40 XLON xeaMIbWSv9K
16-Feb-2026 15:29:52 167 907.40 XLON xeaMIbWSv9M
16-Feb-2026 15:29:52 358 907.40 XLON xeaMIbWSv9O
16-Feb-2026 15:29:52 366 907.20 XLON xeaMIbWSv9V
16-Feb-2026 15:29:51 787 907.40 XLON xeaMIbWSv8v
16-Feb-2026 15:29:34 209 907.40 XLON xeaMIbWSvPw
16-Feb-2026 15:26:41 223 907.00 XLON xeaMIbWSam8
16-Feb-2026 15:26:41 241 907.20 XLON xeaMIbWSap1
16-Feb-2026 15:26:41 201 907.20 XLON xeaMIbWSap3
16-Feb-2026 15:26:35 1,006 907.00 XLON xeaMIbWSaxk
16-Feb-2026 15:26:28 176 907.40 XLON xeaMIbWSa0x
16-Feb-2026 15:26:28 219 907.20 XLON xeaMIbWSa01
16-Feb-2026 15:26:28 365 907.40 XLON xeaMIbWSa03
16-Feb-2026 15:26:28 833 907.60 XLON xeaMIbWSa05
16-Feb-2026 15:25:30 66 905.80 XLON xeaMIbWSbvz
16-Feb-2026 15:25:28 150 905.80 XLON xeaMIbWSbxT
16-Feb-2026 15:24:55 161 905.80 XLON xeaMIbWSYck
16-Feb-2026 15:24:55 181 905.80 XLON xeaMIbWSYcm
16-Feb-2026 15:24:19 206 906.00 XLON xeaMIbWSYvP
16-Feb-2026 15:24:19 347 906.20 XLON xeaMIbWSYvR
16-Feb-2026 15:22:42 225 906.20 XLON xeaMIbWSZGC
16-Feb-2026 15:22:42 326 906.40 XLON xeaMIbWSZGE
16-Feb-2026 15:21:47 228 906.20 XLON xeaMIbWSWEe
16-Feb-2026 15:21:47 330 906.40 XLON xeaMIbWSWEg
16-Feb-2026 15:21:25 196 905.40 XLON xeaMIbWSXbM
16-Feb-2026 15:19:54 104 905.20 XLON xeaMIbWSk$b
16-Feb-2026 15:19:54 76 905.20 XLON xeaMIbWSk$Z
16-Feb-2026 15:19:54 180 905.40 XLON xeaMIbWSk$h
16-Feb-2026 15:19:52 204 905.80 XLON xeaMIbWSk@q
16-Feb-2026 15:19:35 228 906.00 XLON xeaMIbWSk9G
16-Feb-2026 15:19:28 73 906.20 XLON xeaMIbWSkLE
16-Feb-2026 15:19:28 181 906.20 XLON xeaMIbWSkLG
16-Feb-2026 15:19:26 158 906.40 XLON xeaMIbWSkN3
16-Feb-2026 15:19:26 65 906.40 XLON xeaMIbWSkN5
16-Feb-2026 15:17:58 160 908.40 XLON xeaMIbWSitQ
16-Feb-2026 15:17:58 301 908.60 XLON xeaMIbWSitS
16-Feb-2026 15:17:58 88 908.60 XLON xeaMIbWSitU
16-Feb-2026 15:16:53 237 909.20 XLON xeaMIbWSjoa
16-Feb-2026 15:16:53 219 909.60 XLON xeaMIbWSjok
16-Feb-2026 15:16:53 225 909.80 XLON xeaMIbWSjoo
16-Feb-2026 15:15:48 220 909.80 XLON xeaMIbWSgmJ
16-Feb-2026 15:15:48 319 910.00 XLON xeaMIbWSgmL
16-Feb-2026 15:15:31 145 909.80 XLON xeaMIbWSgL0
16-Feb-2026 15:15:31 181 909.80 XLON xeaMIbWSgL2
16-Feb-2026 15:14:17 426 910.20 XLON xeaMIbWShRW
16-Feb-2026 15:14:17 426 910.40 XLON xeaMIbWShRw
16-Feb-2026 15:12:39 165 910.00 XLON xeaMIbWSf54
16-Feb-2026 15:12:00 175 910.40 XLON xeaMIbWSMZl
16-Feb-2026 15:12:00 222 910.60 XLON xeaMIbWSMZt
16-Feb-2026 15:11:30 171 910.20 XLON xeaMIbWSM6d
16-Feb-2026 15:10:35 172 910.80 XLON xeaMIbWSNo6
16-Feb-2026 15:10:34 208 911.00 XLON xeaMIbWSNy7
16-Feb-2026 15:10:34 43 911.00 XLON xeaMIbWSNy9
16-Feb-2026 15:10:33 70 911.20 XLON xeaMIbWSN$e
16-Feb-2026 15:10:33 181 911.20 XLON xeaMIbWSN$g
16-Feb-2026 15:09:02 105 910.60 XLON xeaMIbWSKMR
16-Feb-2026 15:09:01 141 910.60 XLON xeaMIbWSKGh
16-Feb-2026 15:08:29 190 911.00 XLON xeaMIbWSLp$
16-Feb-2026 15:08:28 172 911.20 XLON xeaMIbWSLpP
16-Feb-2026 15:07:46 227 911.40 XLON xeaMIbWSLRW
16-Feb-2026 15:07:00 178 911.20 XLON xeaMIbWSI2S
16-Feb-2026 15:07:00 254 911.40 XLON xeaMIbWSI2U
16-Feb-2026 15:05:58 147 912.20 XLON xeaMIbWSJ1$
16-Feb-2026 15:05:46 255 912.40 XLON xeaMIbWSJBn
16-Feb-2026 15:05:45 585 912.60 XLON xeaMIbWSJAQ
16-Feb-2026 15:05:45 857 912.60 XLON xeaMIbWSJKi
16-Feb-2026 15:02:58 247 911.20 XLON xeaMIbWSUyx
16-Feb-2026 15:02:45 215 911.40 XLON xeaMIbWSU7g
16-Feb-2026 15:02:28 181 911.00 XLON xeaMIbWSUNO
16-Feb-2026 15:01:48 373 911.00 XLON xeaMIbWSVyE
16-Feb-2026 15:01:28 181 911.00 XLON xeaMIbWSVK4
16-Feb-2026 15:00:34 163 911.40 XLON xeaMIbWSSGF
16-Feb-2026 15:00:34 235 911.60 XLON xeaMIbWSSJu
16-Feb-2026 14:59:59 299 911.60 XLON xeaMIbWST0@
16-Feb-2026 14:58:58 51 913.00 XLON xeaMIbWSQU0
16-Feb-2026 14:58:58 181 913.00 XLON xeaMIbWSQU2
16-Feb-2026 14:58:55 335 913.20 XLON xeaMIbWSQRs
16-Feb-2026 14:58:55 250 913.20 XLON xeaMIbWSQRu
16-Feb-2026 14:58:52 343 913.60 XLON xeaMIbWSQQ7
16-Feb-2026 14:58:52 358 913.60 XLON xeaMIbWSQQ9
16-Feb-2026 14:58:52 637 913.40 XLON xeaMIbWSQQC
16-Feb-2026 14:58:52 145 913.80 XLON xeaMIbWSQQH
16-Feb-2026 14:58:52 148 913.80 XLON xeaMIbWSRbX
16-Feb-2026 14:58:52 129 913.80 XLON xeaMIbWSRbe
16-Feb-2026 14:58:52 358 913.80 XLON xeaMIbWSRbg
16-Feb-2026 14:58:52 145 913.80 XLON xeaMIbWSRbz
16-Feb-2026 14:57:50 194 913.20 XLON xeaMIbWSObv
16-Feb-2026 14:56:28 141 911.60 XLON xeaMIbWSPm9
16-Feb-2026 14:55:29 181 911.00 XLON xeaMIbWS6lW
16-Feb-2026 14:55:01 387 911.20 XLON xeaMIbWS64k
16-Feb-2026 14:54:51 57 911.20 XLON xeaMIbWS6DL
16-Feb-2026 14:54:27 97 911.20 XLON xeaMIbWS6PB
16-Feb-2026 14:53:44 181 911.20 XLON xeaMIbWS76t
16-Feb-2026 14:52:59 213 911.20 XLON xeaMIbWS4fT
16-Feb-2026 14:52:42 154 911.60 XLON xeaMIbWS4mU
16-Feb-2026 14:52:42 223 911.80 XLON xeaMIbWS4pW
16-Feb-2026 14:51:41 153 911.00 XLON xeaMIbWS5gr
16-Feb-2026 14:51:20 235 911.20 XLON xeaMIbWS56T
16-Feb-2026 14:51:20 297 911.40 XLON xeaMIbWS51t
16-Feb-2026 14:50:37 177 910.60 XLON xeaMIbWS2ZB
16-Feb-2026 14:50:37 37 910.60 XLON xeaMIbWS2ZD
16-Feb-2026 14:50:36 207 910.80 XLON xeaMIbWS2jj
16-Feb-2026 14:50:36 114 910.80 XLON xeaMIbWS2jl
16-Feb-2026 14:49:40 297 911.00 XLON xeaMIbWS2Ol
16-Feb-2026 14:49:27 426 911.20 XLON xeaMIbWS3eR
16-Feb-2026 14:48:56 236 911.00 XLON xeaMIbWS3Hm
16-Feb-2026 14:47:25 20 911.40 XLON xeaMIbWS1$g
16-Feb-2026 14:47:24 445 911.60 XLON xeaMIbWS1@n
16-Feb-2026 14:47:24 445 911.80 XLON xeaMIbWS1@u
16-Feb-2026 14:46:32 305 911.80 XLON xeaMIbWSE$I
16-Feb-2026 14:46:28 679 912.00 XLON xeaMIbWSE59
16-Feb-2026 14:44:04 148 911.80 XLON xeaMIbWSCU5
16-Feb-2026 14:44:02 26 912.40 XLON xeaMIbWSCOz
16-Feb-2026 14:44:02 142 912.40 XLON xeaMIbWSCO$
16-Feb-2026 14:44:02 281 912.60 XLON xeaMIbWSCO0
16-Feb-2026 14:44:02 486 912.80 XLON xeaMIbWSCO4
16-Feb-2026 14:44:02 732 913.00 XLON xeaMIbWSCOH
16-Feb-2026 14:41:19 407 913.00 XLON xeaMIbWSBEY
16-Feb-2026 14:40:42 201 912.60 XLON xeaMIbWS8f8
16-Feb-2026 14:40:42 511 912.60 XLON xeaMIbWS8fF
16-Feb-2026 14:38:58 229 912.40 XLON xeaMIbWS9VL
16-Feb-2026 14:38:56 43 912.60 XLON xeaMIbWS9P9
16-Feb-2026 14:38:56 186 912.60 XLON xeaMIbWS9PB
16-Feb-2026 14:38:29 516 912.60 XLON xeaMIbWTsoi
16-Feb-2026 14:38:25 288 913.00 XLON xeaMIbWTs$x
16-Feb-2026 14:38:25 481 913.20 XLON xeaMIbWTs$z
16-Feb-2026 14:35:17 281 914.40 XLON xeaMIbWTrYC
16-Feb-2026 14:35:16 475 914.60 XLON xeaMIbWTriH
16-Feb-2026 14:35:16 384 914.80 XLON xeaMIbWTrlB
16-Feb-2026 14:33:59 515 913.20 XLON xeaMIbWTo56
16-Feb-2026 14:33:57 273 913.40 XLON xeaMIbWTo7E
16-Feb-2026 14:32:31 2 914.40 XLON xeaMIbWTmz0
16-Feb-2026 14:32:30 161 914.80 XLON xeaMIbWTmyI
16-Feb-2026 14:32:30 235 915.00 XLON xeaMIbWTm$K
16-Feb-2026 14:32:30 419 915.20 XLON xeaMIbWTm$U
16-Feb-2026 14:31:29 349 914.60 XLON xeaMIbWTnRO
16-Feb-2026 14:31:29 410 914.80 XLON xeaMIbWT@bf
16-Feb-2026 14:30:30 228 914.00 XLON xeaMIbWT$h5
16-Feb-2026 14:30:30 72 914.20 XLON xeaMIbWT$qj
16-Feb-2026 14:30:30 184 914.20 XLON xeaMIbWT$qn
16-Feb-2026 14:30:30 586 914.40 XLON xeaMIbWT$qt
16-Feb-2026 14:29:30 315 914.40 XLON xeaMIbWTymd
16-Feb-2026 14:28:44 207 914.40 XLON xeaMIbWTyPH
16-Feb-2026 14:28:38 290 914.60 XLON xeaMIbWTzdz
16-Feb-2026 14:28:31 555 914.80 XLON xeaMIbWTzet
16-Feb-2026 14:28:31 109 914.80 XLON xeaMIbWTzev
16-Feb-2026 14:26:32 240 914.60 XLON xeaMIbWTxYk
16-Feb-2026 14:26:03 328 915.00 XLON xeaMIbWTxCO
16-Feb-2026 14:25:58 32 915.00 XLON xeaMIbWTx8Y
16-Feb-2026 14:25:53 301 915.00 XLON xeaMIbWTxA3
16-Feb-2026 14:25:53 331 915.20 XLON xeaMIbWTxAH
16-Feb-2026 14:25:52 688 915.40 XLON xeaMIbWTxKb
16-Feb-2026 14:22:44 319 914.40 XLON xeaMIbWTcuO
16-Feb-2026 14:21:44 164 914.80 XLON xeaMIbWTdnW
16-Feb-2026 14:21:43 224 915.00 XLON xeaMIbWTdmb
16-Feb-2026 14:21:43 16 915.00 XLON xeaMIbWTdmo
16-Feb-2026 14:21:43 487 915.20 XLON xeaMIbWTdm1
16-Feb-2026 14:21:10 271 915.40 XLON xeaMIbWTdBA
16-Feb-2026 14:21:10 358 915.40 XLON xeaMIbWTdBC
16-Feb-2026 14:19:28 244 915.00 XLON xeaMIbWTbWy
16-Feb-2026 14:18:27 279 914.40 XLON xeaMIbWTbV0
16-Feb-2026 14:18:25 198 914.60 XLON xeaMIbWTbOS
16-Feb-2026 14:17:00 143 914.60 XLON xeaMIbWTZbi
16-Feb-2026 14:17:00 240 914.80 XLON xeaMIbWTZbk
16-Feb-2026 14:17:00 240 915.00 XLON xeaMIbWTZbx
16-Feb-2026 14:17:00 500 915.20 XLON xeaMIbWTZbz
16-Feb-2026 14:16:29 553 915.40 XLON xeaMIbWTZvk
16-Feb-2026 14:16:29 5 915.40 XLON xeaMIbWTZvp
16-Feb-2026 14:14:01 172 915.20 XLON xeaMIbWTX18
16-Feb-2026 14:14:01 248 915.40 XLON xeaMIbWTX1A
16-Feb-2026 14:12:28 228 915.80 XLON xeaMIbWTkMW
16-Feb-2026 14:12:28 34 915.80 XLON xeaMIbWTkMb
16-Feb-2026 14:12:16 341 916.40 XLON xeaMIbWTkU8
16-Feb-2026 14:11:06 341 916.80 XLON xeaMIbWTlIe
16-Feb-2026 14:09:59 322 917.00 XLON xeaMIbWTiHz
16-Feb-2026 14:09:29 265 917.00 XLON xeaMIbWTjks
16-Feb-2026 14:09:29 381 917.20 XLON xeaMIbWTjky
16-Feb-2026 14:08:09 486 917.40 XLON xeaMIbWTgfw
16-Feb-2026 14:07:48 358 917.80 XLON xeaMIbWTg5$
16-Feb-2026 14:07:48 215 918.00 XLON xeaMIbWTg51
16-Feb-2026 14:07:14 47 917.60 XLON xeaMIbWTgVE
16-Feb-2026 14:07:14 147 917.60 XLON xeaMIbWTgVI
16-Feb-2026 14:07:14 245 917.60 XLON xeaMIbWTgVK
16-Feb-2026 14:02:23 271 916.80 XLON xeaMIbWTM5c
16-Feb-2026 14:02:21 453 917.00 XLON xeaMIbWTM5N
16-Feb-2026 14:02:21 18 917.00 XLON xeaMIbWTM5P
16-Feb-2026 13:59:32 212 916.40 XLON xeaMIbWTK2u
16-Feb-2026 13:59:32 306 916.60 XLON xeaMIbWTK2w
16-Feb-2026 13:57:05 152 916.80 XLON xeaMIbWTIve
16-Feb-2026 13:57:05 222 917.00 XLON xeaMIbWTIvg
16-Feb-2026 13:56:29 189 917.20 XLON xeaMIbWTIMD
16-Feb-2026 13:56:01 253 917.20 XLON xeaMIbWTJlG
16-Feb-2026 13:56:01 112 917.20 XLON xeaMIbWTJlI
16-Feb-2026 13:55:46 594 917.40 XLON xeaMIbWTJtI
16-Feb-2026 13:51:13 239 915.60 XLON xeaMIbWTUUi
16-Feb-2026 13:50:35 314 916.40 XLON xeaMIbWTVDd
16-Feb-2026 13:50:07 440 916.60 XLON xeaMIbWTVIG
16-Feb-2026 13:48:00 354 915.80 XLON xeaMIbWTT@3
16-Feb-2026 13:47:53 507 916.00 XLON xeaMIbWTT78
16-Feb-2026 13:43:50 179 916.20 XLON xeaMIbWTOAt
16-Feb-2026 13:43:49 143 916.60 XLON xeaMIbWTOLd
16-Feb-2026 13:43:49 207 916.80 XLON xeaMIbWTOLf
16-Feb-2026 13:42:02 210 915.40 XLON xeaMIbWT6in
16-Feb-2026 13:42:02 304 915.60 XLON xeaMIbWT6ip
16-Feb-2026 13:41:59 141 915.80 XLON xeaMIbWT6kd
16-Feb-2026 13:41:56 237 916.00 XLON xeaMIbWT6fx
16-Feb-2026 13:41:56 245 916.20 XLON xeaMIbWT6f5
16-Feb-2026 13:40:09 260 916.20 XLON xeaMIbWT71O
16-Feb-2026 13:38:19 200 916.00 XLON xeaMIbWT5Xd
16-Feb-2026 13:37:06 50 916.20 XLON xeaMIbWT5Ok
16-Feb-2026 13:37:06 206 916.20 XLON xeaMIbWT5Om
16-Feb-2026 13:35:07 242 916.40 XLON xeaMIbWT3Fp
16-Feb-2026 13:33:34 299 915.80 XLON xeaMIbWT1ZF
16-Feb-2026 13:32:10 183 915.80 XLON xeaMIbWTEfR
16-Feb-2026 13:32:09 197 916.20 XLON xeaMIbWTEhQ
16-Feb-2026 13:32:09 284 916.40 XLON xeaMIbWTEgX
16-Feb-2026 13:30:33 28 916.40 XLON xeaMIbWTFC7
16-Feb-2026 13:30:33 339 916.40 XLON xeaMIbWTFC9
16-Feb-2026 13:30:19 526 916.60 XLON xeaMIbWTFNR
16-Feb-2026 13:26:38 295 915.80 XLON xeaMIbWTApG
16-Feb-2026 13:26:04 300 915.80 XLON xeaMIbWTAJ6
16-Feb-2026 13:26:04 433 916.00 XLON xeaMIbWTAJ8
16-Feb-2026 13:24:14 38 915.20 XLON xeaMIbWT8dc
16-Feb-2026 13:23:38 226 915.20 XLON xeaMIbWT8yx
16-Feb-2026 13:23:23 248 915.40 XLON xeaMIbWT80y
16-Feb-2026 13:23:20 306 915.60 XLON xeaMIbWT83V
16-Feb-2026 13:22:33 497 915.60 XLON xeaMIbWT9f$
16-Feb-2026 13:22:33 358 915.80 XLON xeaMIbWT9fB
16-Feb-2026 13:20:51 149 915.80 XLON xeaMIbWUstE
16-Feb-2026 13:17:38 221 915.60 XLON xeaMIbWUqDE
16-Feb-2026 13:16:47 240 915.60 XLON xeaMIbWUrtu
16-Feb-2026 13:16:41 236 915.80 XLON xeaMIbWUrnA
16-Feb-2026 13:15:38 245 916.00 XLON xeaMIbWUobj
16-Feb-2026 13:15:28 351 916.20 XLON xeaMIbWUogr
16-Feb-2026 13:12:59 232 916.20 XLON xeaMIbWUmbo
16-Feb-2026 13:12:07 226 916.60 XLON xeaMIbWUmD3
16-Feb-2026 13:11:58 221 916.80 XLON xeaMIbWUmNb
16-Feb-2026 13:10:26 255 917.40 XLON xeaMIbWUnSZ
16-Feb-2026 13:10:26 255 917.60 XLON xeaMIbWUnSe
16-Feb-2026 13:10:26 366 917.80 XLON xeaMIbWUnSg
16-Feb-2026 13:09:43 555 918.00 XLON xeaMIbWU@oC
16-Feb-2026 13:07:56 239 918.00 XLON xeaMIbWU$Es
16-Feb-2026 13:07:56 114 918.40 XLON xeaMIbWU$Ey
16-Feb-2026 13:07:56 400 918.40 XLON xeaMIbWU$E@
16-Feb-2026 13:07:56 345 918.20 XLON xeaMIbWU$E5
16-Feb-2026 13:07:55 190 918.40 XLON xeaMIbWU$EK
16-Feb-2026 13:07:19 344 918.40 XLON xeaMIbWUylU
16-Feb-2026 13:05:25 339 918.20 XLON xeaMIbWUz$h
16-Feb-2026 12:59:28 217 918.40 XLON xeaMIbWUv88
16-Feb-2026 12:58:32 363 918.60 XLON xeaMIbWUc$s
16-Feb-2026 12:58:32 519 918.80 XLON xeaMIbWUc$H
16-Feb-2026 12:56:30 233 918.80 XLON xeaMIbWUdAL
16-Feb-2026 12:55:16 252 918.80 XLON xeaMIbWUa@2
16-Feb-2026 12:55:15 212 919.00 XLON xeaMIbWUavi
16-Feb-2026 12:55:15 528 919.00 XLON xeaMIbWUavo
16-Feb-2026 12:50:37 143 918.40 XLON xeaMIbWUZCr
16-Feb-2026 12:50:37 208 918.60 XLON xeaMIbWUZCt
16-Feb-2026 12:49:58 453 918.80 XLON xeaMIbWUWlo
16-Feb-2026 12:49:54 468 919.00 XLON xeaMIbWUWf5
16-Feb-2026 12:45:35 197 918.80 XLON xeaMIbWUlgw
16-Feb-2026 12:44:58 200 919.60 XLON xeaMIbWUlE2
16-Feb-2026 12:44:56 218 919.80 XLON xeaMIbWUl9l
16-Feb-2026 12:42:47 226 919.60 XLON xeaMIbWUjfF
16-Feb-2026 12:42:47 328 919.80 XLON xeaMIbWUjfH
16-Feb-2026 12:39:26 198 920.60 XLON xeaMIbWUh3y
16-Feb-2026 12:38:36 198 920.80 XLON xeaMIbWUekj
16-Feb-2026 12:37:32 195 920.80 XLON xeaMIbWUeI2
16-Feb-2026 12:37:32 281 921.00 XLON xeaMIbWUeI4
16-Feb-2026 12:37:04 395 920.20 XLON xeaMIbWUfh1
16-Feb-2026 12:35:37 161 919.00 XLON xeaMIbWUMbB
16-Feb-2026 12:35:37 370 919.00 XLON xeaMIbWUMbD
16-Feb-2026 12:33:15 333 918.80 XLON xeaMIbWUN8a
16-Feb-2026 12:33:15 142 919.20 XLON xeaMIbWUN8r
16-Feb-2026 12:33:15 333 919.00 XLON xeaMIbWUN81
16-Feb-2026 12:28:57 389 919.00 XLON xeaMIbWUJf@
16-Feb-2026 12:25:31 220 918.80 XLON xeaMIbWUHji
16-Feb-2026 12:24:32 229 918.80 XLON xeaMIbWUHAP
16-Feb-2026 12:24:25 231 919.00 XLON xeaMIbWUHNL
16-Feb-2026 12:22:40 239 919.80 XLON xeaMIbWUUQQ
16-Feb-2026 12:21:59 39 919.60 XLON xeaMIbWUV63
16-Feb-2026 12:21:59 182 919.60 XLON xeaMIbWUV65
16-Feb-2026 12:21:06 340 920.20 XLON xeaMIbWUSdl
16-Feb-2026 12:21:06 489 920.40 XLON xeaMIbWUSdn
16-Feb-2026 12:17:28 221 919.40 XLON xeaMIbWUQ@Y
16-Feb-2026 12:17:27 277 919.80 XLON xeaMIbWUQvs
16-Feb-2026 12:16:02 289 919.00 XLON xeaMIbWUR5S
16-Feb-2026 12:16:02 416 919.20 XLON xeaMIbWUR5U
16-Feb-2026 12:13:31 205 919.80 XLON xeaMIbWUPf3
16-Feb-2026 12:12:19 218 919.20 XLON xeaMIbWU6aG
16-Feb-2026 12:10:46 155 918.80 XLON xeaMIbWU6R2
16-Feb-2026 12:10:46 210 919.00 XLON xeaMIbWU6R4
16-Feb-2026 12:09:28 219 919.00 XLON xeaMIbWU7G3
16-Feb-2026 12:09:28 225 919.20 XLON xeaMIbWU7Je
16-Feb-2026 12:08:51 577 919.00 XLON xeaMIbWU4rd
16-Feb-2026 12:07:01 277 919.00 XLON xeaMIbWU52r
16-Feb-2026 12:07:01 163 919.00 XLON xeaMIbWU52t
16-Feb-2026 12:07:01 150 919.00 XLON xeaMIbWU52v
16-Feb-2026 12:07:01 197 919.00 XLON xeaMIbWU522
16-Feb-2026 12:04:55 333 917.80 XLON xeaMIbWU3Xb
16-Feb-2026 12:02:25 364 917.80 XLON xeaMIbWU1cr
16-Feb-2026 12:02:25 522 918.00 XLON xeaMIbWU1ct
16-Feb-2026 12:02:20 234 918.20 XLON xeaMIbWU1lC
16-Feb-2026 12:02:20 333 918.40 XLON xeaMIbWU1lE
16-Feb-2026 12:01:22 407 918.80 XLON xeaMIbWUEaT
16-Feb-2026 12:01:22 63 918.80 XLON xeaMIbWUEaV
16-Feb-2026 12:01:22 48 918.80 XLON xeaMIbWUEde
16-Feb-2026 12:01:22 245 918.80 XLON xeaMIbWUEdg
16-Feb-2026 12:01:22 234 918.60 XLON xeaMIbWUEdr
16-Feb-2026 12:01:22 333 918.80 XLON xeaMIbWUEdt
16-Feb-2026 11:53:14 282 918.20 XLON xeaMIbWUBEr
16-Feb-2026 11:51:44 215 918.00 XLON xeaMIbWU8Ah
16-Feb-2026 11:51:43 542 918.20 XLON xeaMIbWU8Lb
16-Feb-2026 11:51:43 355 918.00 XLON xeaMIbWU8LZ
16-Feb-2026 11:50:48 78 918.80 XLON xeaMIbWU9uq
16-Feb-2026 11:50:48 279 918.80 XLON xeaMIbWU9us
16-Feb-2026 11:50:48 42 918.80 XLON xeaMIbWU9uu
16-Feb-2026 11:50:48 203 918.80 XLON xeaMIbWU9u3
16-Feb-2026 11:50:48 100 918.80 XLON xeaMIbWU9u5
16-Feb-2026 11:50:48 60 918.80 XLON xeaMIbWU9u7
16-Feb-2026 11:50:06 350 917.60 XLON xeaMIbWU9Oy
16-Feb-2026 11:50:06 437 917.60 XLON xeaMIbWU9RY
16-Feb-2026 11:49:00 333 917.00 XLON xeaMIbWVsTj
16-Feb-2026 11:47:13 333 917.00 XLON xeaMIbWVqru
16-Feb-2026 11:44:26 357 917.40 XLON xeaMIbWVos$
16-Feb-2026 11:44:26 416 917.60 XLON xeaMIbWVosA
16-Feb-2026 11:44:26 119 917.60 XLON xeaMIbWVosC
16-Feb-2026 11:44:17 452 918.40 XLON xeaMIbWVo$t
16-Feb-2026 11:44:17 450 918.40 XLON xeaMIbWVo$v
16-Feb-2026 11:44:17 174 918.40 XLON xeaMIbWVo$x
16-Feb-2026 11:44:17 145 918.40 XLON xeaMIbWVo$z
16-Feb-2026 11:44:17 379 918.40 XLON xeaMIbWVo$3
16-Feb-2026 11:44:17 176 918.40 XLON xeaMIbWVo$9
16-Feb-2026 11:41:55 333 917.00 XLON xeaMIbWVmeZ
16-Feb-2026 11:41:32 234 917.40 XLON xeaMIbWVmve
16-Feb-2026 11:41:32 333 917.60 XLON xeaMIbWVmvg
16-Feb-2026 11:39:24 100 917.60 XLON xeaMIbWV@bt
16-Feb-2026 11:36:31 333 915.20 XLON xeaMIbWVyrA
16-Feb-2026 11:35:27 333 915.40 XLON xeaMIbWVzjt
16-Feb-2026 11:34:16 333 915.40 XLON xeaMIbWVwiQ
16-Feb-2026 11:30:43 172 915.60 XLON xeaMIbWVuHW
16-Feb-2026 11:30:43 325 915.80 XLON xeaMIbWVuHA
16-Feb-2026 11:30:43 467 916.00 XLON xeaMIbWVuHC
16-Feb-2026 11:28:29 258 916.20 XLON xeaMIbWVcuq
16-Feb-2026 11:28:29 371 916.40 XLON xeaMIbWVcus
16-Feb-2026 11:27:37 246 916.60 XLON xeaMIbWVdWf
16-Feb-2026 11:27:31 234 916.60 XLON xeaMIbWVdgb
16-Feb-2026 11:27:30 333 916.80 XLON xeaMIbWVdg2
16-Feb-2026 11:21:03 237 914.60 XLON xeaMIbWVW5D
16-Feb-2026 11:21:03 341 914.80 XLON xeaMIbWVW5F
16-Feb-2026 11:18:04 31 913.80 XLON xeaMIbWVk8H
16-Feb-2026 11:18:04 342 914.00 XLON xeaMIbWVkBZ
16-Feb-2026 11:17:57 388 914.20 XLON xeaMIbWVkJ7
16-Feb-2026 11:15:52 274 914.00 XLON xeaMIbWVi5R
16-Feb-2026 11:15:52 191 914.20 XLON xeaMIbWVi5T
16-Feb-2026 11:15:49 403 914.80 XLON xeaMIbWVi6l
16-Feb-2026 11:15:49 245 914.80 XLON xeaMIbWVi6n
16-Feb-2026 11:15:49 234 914.40 XLON xeaMIbWVi6z
16-Feb-2026 11:15:49 333 914.60 XLON xeaMIbWVi6$
16-Feb-2026 11:14:31 333 914.80 XLON xeaMIbWVjwx
16-Feb-2026 11:13:45 333 914.60 XLON xeaMIbWVgZ@
16-Feb-2026 11:13:45 234 914.80 XLON xeaMIbWVgZD
16-Feb-2026 11:13:45 333 915.00 XLON xeaMIbWVgZF
16-Feb-2026 11:12:54 234 913.80 XLON xeaMIbWVgVy
16-Feb-2026 11:12:54 333 914.00 XLON xeaMIbWVgV@
16-Feb-2026 11:12:54 333 914.20 XLON xeaMIbWVgV7
16-Feb-2026 11:12:00 234 914.40 XLON xeaMIbWVhCP
16-Feb-2026 11:12:00 333 914.60 XLON xeaMIbWVhCR
16-Feb-2026 11:11:58 234 914.80 XLON xeaMIbWVhE4
16-Feb-2026 11:11:58 198 915.00 XLON xeaMIbWVhE6
16-Feb-2026 11:11:57 234 915.20 XLON xeaMIbWVhEJ
16-Feb-2026 11:11:57 333 915.40 XLON xeaMIbWVhEL
16-Feb-2026 11:08:19 333 913.80 XLON xeaMIbWVNdy
16-Feb-2026 11:06:36 158 914.20 XLON xeaMIbWVKEm
16-Feb-2026 11:04:30 234 913.40 XLON xeaMIbWVIGF
16-Feb-2026 11:04:30 333 913.60 XLON xeaMIbWVIGH
16-Feb-2026 11:04:19 234 913.80 XLON xeaMIbWVIQo
16-Feb-2026 11:04:16 234 914.00 XLON xeaMIbWVJdL
16-Feb-2026 11:04:16 333 914.20 XLON xeaMIbWVJdN
16-Feb-2026 11:02:19 234 914.00 XLON xeaMIbWVGIH
16-Feb-2026 11:02:19 234 914.20 XLON xeaMIbWVGIJ
16-Feb-2026 11:02:02 333 914.40 XLON xeaMIbWVHYT
16-Feb-2026 11:01:19 234 914.60 XLON xeaMIbWVHJN
16-Feb-2026 11:01:19 234 914.80 XLON xeaMIbWVHJP
16-Feb-2026 11:01:07 232 915.00 XLON xeaMIbWVUbT
16-Feb-2026 10:58:40 1,194 915.00 XLON xeaMIbWVSuE
16-Feb-2026 10:58:40 98 915.00 XLON xeaMIbWVSuG
16-Feb-2026 10:58:40 105 915.00 XLON xeaMIbWVSuP
16-Feb-2026 10:58:40 169 915.00 XLON xeaMIbWVSuR
16-Feb-2026 10:58:40 333 914.80 XLON xeaMIbWVSxc
16-Feb-2026 10:58:40 234 914.60 XLON xeaMIbWVSxY
16-Feb-2026 10:55:03 2 914.40 XLON xeaMIbWVOsG
16-Feb-2026 10:55:03 22 914.40 XLON xeaMIbWVOsI
16-Feb-2026 10:53:37 333 913.40 XLON xeaMIbWVPC@
16-Feb-2026 10:53:37 88 913.20 XLON xeaMIbWVPCw
16-Feb-2026 10:53:37 146 913.20 XLON xeaMIbWVPCy
16-Feb-2026 10:50:04 359 913.60 XLON xeaMIbWV5jj
16-Feb-2026 10:50:04 359 913.80 XLON xeaMIbWV5jo
16-Feb-2026 10:50:04 515 914.00 XLON xeaMIbWV5jq
16-Feb-2026 10:45:45 178 914.40 XLON xeaMIbWV1CQ
16-Feb-2026 10:45:45 362 914.20 XLON xeaMIbWV1F4
16-Feb-2026 10:45:45 518 914.40 XLON xeaMIbWV1F6
16-Feb-2026 10:44:16 230 914.80 XLON xeaMIbWVFks
16-Feb-2026 10:44:16 337 915.00 XLON xeaMIbWVFku
16-Feb-2026 10:44:09 234 915.20 XLON xeaMIbWVFt6
16-Feb-2026 10:44:09 333 915.40 XLON xeaMIbWVFt8
16-Feb-2026 10:43:39 333 915.20 XLON xeaMIbWVFE9
16-Feb-2026 10:41:56 496 914.60 XLON xeaMIbWVD7h
16-Feb-2026 10:38:05 234 913.20 XLON xeaMIbWV8mq
16-Feb-2026 10:38:05 333 913.40 XLON xeaMIbWV8mu
16-Feb-2026 10:37:56 333 913.60 XLON xeaMIbWV8x8
16-Feb-2026 10:31:36 98 911.20 XLON xeaMIbWOqoI
16-Feb-2026 10:31:36 211 911.40 XLON xeaMIbWOqoM
16-Feb-2026 10:30:58 214 911.60 XLON xeaMIbWOqEM
16-Feb-2026 10:30:47 368 911.80 XLON xeaMIbWOqLS
16-Feb-2026 10:29:07 249 911.80 XLON xeaMIbWOrCI
16-Feb-2026 10:29:07 358 912.00 XLON xeaMIbWOrCK
16-Feb-2026 10:26:43 330 911.80 XLON xeaMIbWOpaH
16-Feb-2026 10:25:32 223 912.40 XLON xeaMIbWOpEm
16-Feb-2026 10:25:27 195 912.40 XLON xeaMIbWOp8c
16-Feb-2026 10:25:03 207 912.40 XLON xeaMIbWOpOq
16-Feb-2026 10:24:04 313 912.40 XLON xeaMIbWOm4X
16-Feb-2026 10:22:22 64 913.20 XLON xeaMIbWOn5t
16-Feb-2026 10:22:22 162 913.20 XLON xeaMIbWOn5v
16-Feb-2026 10:22:22 226 913.40 XLON xeaMIbWOn5$
16-Feb-2026 10:22:04 260 913.60 XLON xeaMIbWOn9G
16-Feb-2026 10:21:56 461 913.80 XLON xeaMIbWOnKt
16-Feb-2026 10:20:50 536 914.00 XLON xeaMIbWO@@m
16-Feb-2026 10:19:21 264 914.00 XLON xeaMIbWO$gv
16-Feb-2026 10:19:21 234 914.20 XLON xeaMIbWO$gx
16-Feb-2026 10:19:20 128 914.60 XLON xeaMIbWO$r3
16-Feb-2026 10:19:20 44 914.60 XLON xeaMIbWO$r5
16-Feb-2026 10:19:20 500 914.60 XLON xeaMIbWO$r7
16-Feb-2026 10:19:20 333 914.40 XLON xeaMIbWO$rG
16-Feb-2026 10:14:55 333 911.40 XLON xeaMIbWOzRk
16-Feb-2026 10:10:41 239 911.40 XLON xeaMIbWOuCA
16-Feb-2026 10:09:47 254 911.60 XLON xeaMIbWOveh
16-Feb-2026 10:07:16 162 910.80 XLON xeaMIbWOcKA
16-Feb-2026 10:07:16 234 911.00 XLON xeaMIbWOcKC
16-Feb-2026 10:04:26 283 911.80 XLON xeaMIbWOaxh
16-Feb-2026 10:04:26 407 912.00 XLON xeaMIbWOaxj
16-Feb-2026 10:04:26 407 912.20 XLON xeaMIbWOaxo
16-Feb-2026 10:02:40 76 910.60 XLON xeaMIbWObm7
16-Feb-2026 10:02:40 115 910.60 XLON xeaMIbWObm9
16-Feb-2026 10:02:40 275 910.80 XLON xeaMIbWObmD
16-Feb-2026 10:02:31 162 911.60 XLON xeaMIbWObxm
16-Feb-2026 10:02:31 2 912.20 XLON xeaMIbWObxr
16-Feb-2026 10:02:31 159 912.00 XLON xeaMIbWObxt
16-Feb-2026 10:02:31 346 912.00 XLON xeaMIbWObxv
16-Feb-2026 10:02:31 725 912.20 XLON xeaMIbWObx$
16-Feb-2026 10:02:31 271 911.80 XLON xeaMIbWObx4
16-Feb-2026 10:02:31 168 912.00 XLON xeaMIbWObx9
16-Feb-2026 10:02:31 15 912.00 XLON xeaMIbWObxB
16-Feb-2026 10:02:31 82 912.00 XLON xeaMIbWObxD
16-Feb-2026 10:02:31 163 912.00 XLON xeaMIbWObxE
16-Feb-2026 10:02:31 234 913.00 XLON xeaMIbWObxR
16-Feb-2026 10:02:31 333 913.20 XLON xeaMIbWObxT
16-Feb-2026 09:58:53 234 912.80 XLON xeaMIbWOZ7l
16-Feb-2026 09:58:53 333 913.00 XLON xeaMIbWOZ7r
16-Feb-2026 09:58:50 309 913.20 XLON xeaMIbWOZ6K
16-Feb-2026 09:58:06 234 913.40 XLON xeaMIbWOZPg
16-Feb-2026 09:58:06 333 913.60 XLON xeaMIbWOZPi
16-Feb-2026 09:53:02 223 913.80 XLON xeaMIbWOkCX
16-Feb-2026 09:53:02 189 913.60 XLON xeaMIbWOkDV
16-Feb-2026 09:52:47 323 914.00 XLON xeaMIbWOkKj
16-Feb-2026 09:50:15 277 914.00 XLON xeaMIbWOipd
16-Feb-2026 09:50:15 398 914.20 XLON xeaMIbWOipf
16-Feb-2026 09:48:34 225 914.40 XLON xeaMIbWOj$Q
16-Feb-2026 09:48:32 275 914.60 XLON xeaMIbWOj@p
16-Feb-2026 09:47:57 162 913.80 XLON xeaMIbWOjL7
16-Feb-2026 09:47:57 271 914.00 XLON xeaMIbWOjL9
16-Feb-2026 09:47:52 234 914.20 XLON xeaMIbWOjNp
16-Feb-2026 09:47:52 333 914.40 XLON xeaMIbWOjNv
16-Feb-2026 09:43:27 56 914.80 XLON xeaMIbWOeun
16-Feb-2026 09:43:27 245 915.00 XLON xeaMIbWOeu$
16-Feb-2026 09:43:27 350 915.20 XLON xeaMIbWOeu1
16-Feb-2026 09:41:31 557 918.60 XLON xeaMIbWOf5X
16-Feb-2026 09:41:31 333 918.40 XLON xeaMIbWOfwV
16-Feb-2026 09:40:19 406 919.00 XLON xeaMIbWOMeZ
16-Feb-2026 09:40:19 77 919.40 XLON xeaMIbWOMec
16-Feb-2026 09:40:19 64 919.40 XLON xeaMIbWOMee
16-Feb-2026 09:39:45 141 919.40 XLON xeaMIbWOMwI
16-Feb-2026 09:39:45 141 919.40 XLON xeaMIbWOM5Y
16-Feb-2026 09:39:03 234 918.80 XLON xeaMIbWONbW
16-Feb-2026 09:39:02 234 919.00 XLON xeaMIbWONbC
16-Feb-2026 09:39:02 333 919.20 XLON xeaMIbWONbE
16-Feb-2026 09:32:22 347 917.20 XLON xeaMIbWOIMg
16-Feb-2026 09:32:22 53 917.40 XLON xeaMIbWOIMl
16-Feb-2026 09:32:22 130 917.40 XLON xeaMIbWOIMn
16-Feb-2026 09:32:22 71 917.40 XLON xeaMIbWOIMp
16-Feb-2026 09:32:22 245 917.40 XLON xeaMIbWOIMr
16-Feb-2026 09:32:22 263 917.20 XLON xeaMIbWOIMw
16-Feb-2026 09:32:22 380 917.40 XLON xeaMIbWOIMy
16-Feb-2026 09:31:10 184 916.40 XLON xeaMIbWOJ4E
16-Feb-2026 09:31:10 130 916.40 XLON xeaMIbWOJ4G
16-Feb-2026 09:31:10 76 916.40 XLON xeaMIbWOJ4I
16-Feb-2026 09:26:35 219 912.60 XLON xeaMIbWOUvD
16-Feb-2026 09:24:53 299 913.60 XLON xeaMIbWOV0i
16-Feb-2026 09:23:57 201 913.80 XLON xeaMIbWOSl6
16-Feb-2026 09:23:57 337 914.00 XLON xeaMIbWOSlP
16-Feb-2026 09:23:10 475 914.20 XLON xeaMIbWOSEk
16-Feb-2026 09:22:56 234 914.40 XLON xeaMIbWOSUU
16-Feb-2026 09:22:55 333 914.60 XLON xeaMIbWOSOz
16-Feb-2026 09:22:54 31 914.80 XLON xeaMIbWOSRx
16-Feb-2026 09:22:54 302 914.80 XLON xeaMIbWOSRz
16-Feb-2026 09:20:39 333 915.00 XLON xeaMIbWOQva
16-Feb-2026 09:18:16 119 915.20 XLON xeaMIbWORHW
16-Feb-2026 09:18:16 97 915.20 XLON xeaMIbWORMU
16-Feb-2026 09:17:16 312 915.40 XLON xeaMIbWOOww
16-Feb-2026 09:17:11 117 915.60 XLON xeaMIbWOO7@
16-Feb-2026 09:17:11 363 915.60 XLON xeaMIbWOO7y
16-Feb-2026 09:15:05 292 915.80 XLON xeaMIbWOPLm
16-Feb-2026 09:15:05 420 916.00 XLON xeaMIbWOPLo
16-Feb-2026 09:12:55 288 916.00 XLON xeaMIbWO7b$
16-Feb-2026 09:12:55 621 916.20 XLON xeaMIbWO7b1
16-Feb-2026 09:10:03 320 913.00 XLON xeaMIbWO45d
16-Feb-2026 09:10:03 460 913.20 XLON xeaMIbWO45f
16-Feb-2026 09:07:37 231 912.40 XLON xeaMIbWO2bp
16-Feb-2026 09:06:05 239 913.40 XLON xeaMIbWO2QF
16-Feb-2026 09:06:04 314 913.40 XLON xeaMIbWO3b2
16-Feb-2026 09:05:22 323 913.60 XLON xeaMIbWO3u5
16-Feb-2026 09:05:05 464 913.80 XLON xeaMIbWO3CL
16-Feb-2026 09:01:58 323 914.40 XLON xeaMIbWO1w8
16-Feb-2026 09:01:58 29 914.40 XLON xeaMIbWO1wA
16-Feb-2026 09:01:58 503 914.60 XLON xeaMIbWO1wF
16-Feb-2026 08:59:42 299 914.60 XLON xeaMIbWOFXK
16-Feb-2026 08:58:27 625 914.80 XLON xeaMIbWOFNW
16-Feb-2026 08:58:26 339 915.40 XLON xeaMIbWOFNU
16-Feb-2026 08:58:26 252 915.20 XLON xeaMIbWOFMf
16-Feb-2026 08:56:03 234 914.40 XLON xeaMIbWODlD
16-Feb-2026 08:55:18 234 914.60 XLON xeaMIbWODK@
16-Feb-2026 08:55:18 333 914.80 XLON xeaMIbWODK0
16-Feb-2026 08:51:12 271 913.80 XLON xeaMIbWO8nX
16-Feb-2026 08:51:12 186 913.60 XLON xeaMIbWO8sV
16-Feb-2026 08:51:07 278 914.20 XLON xeaMIbWO8pE
16-Feb-2026 08:51:07 261 914.40 XLON xeaMIbWO8pG
16-Feb-2026 08:48:37 371 914.00 XLON xeaMIbWO9LW
16-Feb-2026 08:48:37 532 914.20 XLON xeaMIbWO9LY
16-Feb-2026 08:45:41 263 914.40 XLON xeaMIbWPt0S
16-Feb-2026 08:45:20 337 914.60 XLON xeaMIbWPtAJ
16-Feb-2026 08:43:22 218 915.20 XLON xeaMIbWPqAv
16-Feb-2026 08:43:21 317 915.40 XLON xeaMIbWPqAz
16-Feb-2026 08:41:42 296 915.00 XLON xeaMIbWPr8e
16-Feb-2026 08:40:28 283 915.40 XLON xeaMIbWPout
16-Feb-2026 08:40:28 447 915.60 XLON xeaMIbWPouv
16-Feb-2026 08:38:36 219 915.60 XLON xeaMIbWPp25
16-Feb-2026 08:38:28 366 915.60 XLON xeaMIbWPpEP
16-Feb-2026 08:38:28 210 915.80 XLON xeaMIbWPpER
16-Feb-2026 08:37:12 297 915.80 XLON xeaMIbWPm$f
16-Feb-2026 08:36:12 196 915.60 XLON xeaMIbWPnY$
16-Feb-2026 08:34:38 241 914.20 XLON xeaMIbWP@he
16-Feb-2026 08:34:35 325 914.40 XLON xeaMIbWP@rM
16-Feb-2026 08:32:43 174 914.00 XLON xeaMIbWP$zR
16-Feb-2026 08:31:49 86 914.40 XLON xeaMIbWPyb1
16-Feb-2026 08:31:48 178 914.60 XLON xeaMIbWPyaV
16-Feb-2026 08:31:48 260 914.80 XLON xeaMIbWPydX
16-Feb-2026 08:31:02 269 915.60 XLON xeaMIbWPyCO
16-Feb-2026 08:31:02 32 915.80 XLON xeaMIbWPyCQ
16-Feb-2026 08:30:58 177 915.80 XLON xeaMIbWPyB1
16-Feb-2026 08:28:28 184 916.00 XLON xeaMIbWPwoo
16-Feb-2026 08:28:28 191 916.20 XLON xeaMIbWPwoq
16-Feb-2026 08:28:25 115 917.00 XLON xeaMIbWPwz1
16-Feb-2026 08:28:25 120 917.00 XLON xeaMIbWPwz3
16-Feb-2026 08:28:22 40 917.20 XLON xeaMIbWPw$x
16-Feb-2026 08:28:22 183 917.20 XLON xeaMIbWPw$z
16-Feb-2026 08:28:22 212 917.20 XLON xeaMIbWPw$S
16-Feb-2026 08:28:22 355 917.40 XLON xeaMIbWPw@a
16-Feb-2026 08:23:30 490 913.80 XLON xeaMIbWPvwg
16-Feb-2026 08:23:30 342 913.60 XLON xeaMIbWPvwi
16-Feb-2026 08:23:28 305 914.60 XLON xeaMIbWPv5U
16-Feb-2026 08:23:28 260 914.60 XLON xeaMIbWPv4i
16-Feb-2026 08:22:38 148 914.60 XLON xeaMIbWPvO1
16-Feb-2026 08:19:39 216 913.20 XLON xeaMIbWPdSQ
16-Feb-2026 08:19:39 149 913.00 XLON xeaMIbWPdSS
16-Feb-2026 08:18:02 318 913.60 XLON xeaMIbWPaPG
16-Feb-2026 08:17:07 230 916.20 XLON xeaMIbWPbun
16-Feb-2026 08:16:51 196 916.20 XLON xeaMIbWPbFq
16-Feb-2026 08:16:41 192 916.40 XLON xeaMIbWPbK8
16-Feb-2026 08:15:11 160 917.00 XLON xeaMIbWPYNY
16-Feb-2026 08:15:11 141 917.40 XLON xeaMIbWPYNf
16-Feb-2026 08:15:11 205 917.60 XLON xeaMIbWPYNh
16-Feb-2026 08:14:15 339 918.80 XLON xeaMIbWPZxt
16-Feb-2026 08:13:05 143 919.20 XLON xeaMIbWPWjX
16-Feb-2026 08:13:05 208 919.40 XLON xeaMIbWPWjc
16-Feb-2026 08:12:02 329 920.80 XLON xeaMIbWPWVY
16-Feb-2026 08:11:27 299 921.20 XLON xeaMIbWPX@e
16-Feb-2026 08:10:00 334 922.60 XLON xeaMIbWPk78
16-Feb-2026 08:09:57 181 922.60 XLON xeaMIbWPk6C
16-Feb-2026 08:09:00 272 923.40 XLON xeaMIbWPlkt
16-Feb-2026 08:08:19 420 922.40 XLON xeaMIbWPl3a
16-Feb-2026 08:08:19 292 922.20 XLON xeaMIbWPl3Y
16-Feb-2026 08:08:18 234 922.80 XLON xeaMIbWPl3H
16-Feb-2026 08:08:18 235 923.00 XLON xeaMIbWPl2d
16-Feb-2026 08:08:12 48 924.20 XLON xeaMIbWPlC$
16-Feb-2026 08:08:12 124 924.20 XLON xeaMIbWPlCz
16-Feb-2026 08:08:12 334 924.40 XLON xeaMIbWPlC5
16-Feb-2026 08:04:51 158 916.80 XLON xeaMIbWPgiQ
16-Feb-2026 08:04:51 158 917.20 XLON xeaMIbWPglh
16-Feb-2026 08:04:44 213 918.20 XLON xeaMIbWPghH
16-Feb-2026 08:04:44 213 918.40 XLON xeaMIbWPghM
16-Feb-2026 08:04:44 306 918.60 XLON xeaMIbWPghO
16-Feb-2026 08:02:59 217 920.20 XLON xeaMIbWPh8z
16-Feb-2026 08:02:00 174 920.20 XLON xeaMIbWPeT4
16-Feb-2026 08:02:00 377 920.40 XLON xeaMIbWPeT6
16-Feb-2026 08:02:00 918 920.60 XLON xeaMIbWPeT8
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDSSBDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement