REG - Pearson PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260216:nRSP0300Ta&default-theme=true
RNS Number : 0300T Pearson PLC 16 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 13 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 213,591
Lowest price paid per share: 899.80p
Highest price paid per share: 925.00p
Average price paid per share: 913.42p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 913.42 213,591 899.80 925.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
13-Feb-2026 16:28:27 684 918.40 XLON xeaMH03htsj
13-Feb-2026 16:27:49 722 918.00 XLON xeaMH03hqBV
13-Feb-2026 16:27:49 182 917.80 XLON xeaMH03hqAj
13-Feb-2026 16:27:49 237 918.00 XLON xeaMH03hqAx
13-Feb-2026 16:27:48 244 918.00 XLON xeaMH03hqNd
13-Feb-2026 16:27:48 191 918.40 XLON xeaMH03hqNw
13-Feb-2026 16:27:48 404 918.40 XLON xeaMH03hqN7
13-Feb-2026 16:27:48 197 918.40 XLON xeaMH03hqNE
13-Feb-2026 16:27:48 648 918.40 XLON xeaMH03hqNG
13-Feb-2026 16:27:31 111 917.60 XLON xeaMH03hrv0
13-Feb-2026 16:27:28 237 917.80 XLON xeaMH03hr74
13-Feb-2026 16:26:30 50 917.20 XLON xeaMH03hp3g
13-Feb-2026 16:26:30 22 917.20 XLON xeaMH03hp2W
13-Feb-2026 16:26:01 209 917.00 XLON xeaMH03hmCb
13-Feb-2026 16:26:00 301 917.20 XLON xeaMH03hmC9
13-Feb-2026 16:26:00 726 917.20 XLON xeaMH03hmFS
13-Feb-2026 16:26:00 200 917.20 XLON xeaMH03hmEu
13-Feb-2026 16:26:00 459 917.20 XLON xeaMH03hmE@
13-Feb-2026 16:25:55 67 917.80 XLON xeaMH03hnd1
13-Feb-2026 16:25:55 168 917.80 XLON xeaMH03hnd3
13-Feb-2026 16:25:55 380 917.80 XLON xeaMH03hnd5
13-Feb-2026 16:25:41 784 917.80 XLON xeaMH03hnwH
13-Feb-2026 16:25:41 161 917.80 XLON xeaMH03hnwJ
13-Feb-2026 16:25:23 902 917.20 XLON xeaMH03h@kB
13-Feb-2026 16:25:04 230 917.00 XLON xeaMH03h@8i
13-Feb-2026 16:24:12 608 916.20 XLON xeaMH03h$Rv
13-Feb-2026 16:23:39 346 916.40 XLON xeaMH03hyKR
13-Feb-2026 16:23:39 577 916.60 XLON xeaMH03hyKT
13-Feb-2026 16:23:39 148 916.80 XLON xeaMH03hyKV
13-Feb-2026 16:23:39 889 916.80 XLON xeaMH03hyNX
13-Feb-2026 16:23:39 281 916.80 XLON xeaMH03hyNZ
13-Feb-2026 16:23:11 571 917.00 XLON xeaMH03hz5B
13-Feb-2026 16:23:11 250 917.20 XLON xeaMH03hz5D
13-Feb-2026 16:22:56 223 916.80 XLON xeaMH03hzPK
13-Feb-2026 16:22:55 190 916.80 XLON xeaMH03hzOb
13-Feb-2026 16:22:55 221 916.80 XLON xeaMH03hzOf
13-Feb-2026 16:22:55 236 916.80 XLON xeaMH03hzOj
13-Feb-2026 16:22:41 289 916.80 XLON xeaMH03hwti
13-Feb-2026 16:21:10 195 916.80 XLON xeaMH03hu8$
13-Feb-2026 16:21:01 302 917.20 XLON xeaMH03hvZh
13-Feb-2026 16:20:58 360 917.20 XLON xeaMH03hvef
13-Feb-2026 16:20:50 490 917.40 XLON xeaMH03hv@X
13-Feb-2026 16:20:36 188 917.40 XLON xeaMH03hvB9
13-Feb-2026 16:20:36 481 917.60 XLON xeaMH03hvAa
13-Feb-2026 16:20:36 667 917.60 XLON xeaMH03hvAY
13-Feb-2026 16:19:32 164 917.40 XLON xeaMH03hdmW
13-Feb-2026 16:19:22 238 917.40 XLON xeaMH03hd4E
13-Feb-2026 16:19:22 398 917.60 XLON xeaMH03hd4G
13-Feb-2026 16:19:20 910 917.80 XLON xeaMH03hd1Y
13-Feb-2026 16:19:18 776 918.00 XLON xeaMH03hd3b
13-Feb-2026 16:19:08 602 918.00 XLON xeaMH03hdGq
13-Feb-2026 16:18:33 572 916.80 XLON xeaMH03haMW
13-Feb-2026 16:17:51 221 915.80 XLON xeaMH03hbR@
13-Feb-2026 16:17:51 366 916.00 XLON xeaMH03hbR0
13-Feb-2026 16:17:48 115 916.40 XLON xeaMH03hYtd
13-Feb-2026 16:17:48 147 916.20 XLON xeaMH03hYtf
13-Feb-2026 16:17:48 294 915.80 XLON xeaMH03hYtg
13-Feb-2026 16:17:48 341 915.80 XLON xeaMH03hYti
13-Feb-2026 16:17:35 47 916.00 XLON xeaMH03hZck
13-Feb-2026 16:17:35 157 916.00 XLON xeaMH03hZcm
13-Feb-2026 16:17:25 22 916.00 XLON xeaMH03hZqB
13-Feb-2026 16:17:25 150 916.00 XLON xeaMH03hZqD
13-Feb-2026 16:17:25 56 916.00 XLON xeaMH03hZqF
13-Feb-2026 16:17:25 100 916.00 XLON xeaMH03hZqH
13-Feb-2026 16:16:02 799 916.00 XLON xeaMH03hXyF
13-Feb-2026 16:15:33 893 916.20 XLON xeaMH03hkkv
13-Feb-2026 16:15:00 1,153 915.80 XLON xeaMH03hljX
13-Feb-2026 16:14:12 405 915.60 XLON xeaMH03hif2
13-Feb-2026 16:14:12 228 915.80 XLON xeaMH03hif9
13-Feb-2026 16:12:54 237 916.00 XLON xeaMH03hgiS
13-Feb-2026 16:12:54 213 916.20 XLON xeaMH03hglY
13-Feb-2026 16:12:54 555 916.20 XLON xeaMH03hglf
13-Feb-2026 16:12:27 183 916.20 XLON xeaMH03hgD5
13-Feb-2026 16:11:57 155 916.40 XLON xeaMH03hhxJ
13-Feb-2026 16:11:57 224 916.60 XLON xeaMH03hhxL
13-Feb-2026 16:11:50 461 916.80 XLON xeaMH03hhBM
13-Feb-2026 16:11:50 1,054 917.00 XLON xeaMH03hhBO
13-Feb-2026 16:10:27 46 916.40 XLON xeaMH03hfFa
13-Feb-2026 16:10:27 183 916.40 XLON xeaMH03hfFc
13-Feb-2026 16:09:57 337 917.00 XLON xeaMH03hM1L
13-Feb-2026 16:09:57 228 917.20 XLON xeaMH03hM1N
13-Feb-2026 16:09:57 484 917.20 XLON xeaMH03hM1T
13-Feb-2026 16:09:29 320 917.00 XLON xeaMH03hNfZ
13-Feb-2026 16:09:27 730 917.20 XLON xeaMH03hNeR
13-Feb-2026 16:09:02 283 917.20 XLON xeaMH03hNM3
13-Feb-2026 16:09:01 205 917.40 XLON xeaMH03hNH7
13-Feb-2026 16:08:33 673 917.00 XLON xeaMH03hK@U
13-Feb-2026 16:08:05 230 916.60 XLON xeaMH03hKQX
13-Feb-2026 16:08:05 35 916.60 XLON xeaMH03hKRV
13-Feb-2026 16:07:23 231 916.20 XLON xeaMH03hLST
13-Feb-2026 16:07:20 253 916.20 XLON xeaMH03hLQN
13-Feb-2026 16:06:55 217 916.40 XLON xeaMH03hIxJ
13-Feb-2026 16:06:55 251 916.60 XLON xeaMH03hIw3
13-Feb-2026 16:06:34 267 916.80 XLON xeaMH03hIUt
13-Feb-2026 16:06:32 384 917.00 XLON xeaMH03hIPD
13-Feb-2026 16:06:32 400 917.00 XLON xeaMH03hIPJ
13-Feb-2026 16:06:32 314 917.00 XLON xeaMH03hIPL
13-Feb-2026 16:05:30 699 916.40 XLON xeaMH03hGlq
13-Feb-2026 16:05:27 751 916.60 XLON xeaMH03hGgm
13-Feb-2026 16:05:27 183 916.60 XLON xeaMH03hGgo
13-Feb-2026 16:04:27 142 916.80 XLON xeaMH03hH2$
13-Feb-2026 16:04:27 142 916.80 XLON xeaMH03hH2z
13-Feb-2026 16:04:09 294 916.80 XLON xeaMH03hHVf
13-Feb-2026 16:04:08 118 917.00 XLON xeaMH03hHVN
13-Feb-2026 16:04:08 269 917.00 XLON xeaMH03hHVP
13-Feb-2026 16:04:03 229 917.20 XLON xeaMH03hUXx
13-Feb-2026 16:03:37 323 917.20 XLON xeaMH03hUCJ
13-Feb-2026 16:03:27 183 917.20 XLON xeaMH03hUIh
13-Feb-2026 16:03:05 82 916.80 XLON xeaMH03hVss
13-Feb-2026 16:03:05 466 917.00 XLON xeaMH03hVsx
13-Feb-2026 16:03:05 59 917.20 XLON xeaMH03hVsV
13-Feb-2026 16:03:05 562 917.20 XLON xeaMH03hVnX
13-Feb-2026 16:03:05 162 917.20 XLON xeaMH03hVnZ
13-Feb-2026 16:03:05 457 917.40 XLON xeaMH03hVnj
13-Feb-2026 16:03:05 758 917.60 XLON xeaMH03hVn1
13-Feb-2026 16:03:05 606 917.80 XLON xeaMH03hVn3
13-Feb-2026 16:01:07 398 916.60 XLON xeaMH03hQZa
13-Feb-2026 16:01:07 59 916.60 XLON xeaMH03hQZY
13-Feb-2026 16:01:01 301 916.80 XLON xeaMH03hQnm
13-Feb-2026 16:00:30 339 916.40 XLON xeaMH03hRZ@
13-Feb-2026 16:00:30 795 916.60 XLON xeaMH03hRZL
13-Feb-2026 15:59:43 548 916.60 XLON xeaMH03hO$H
13-Feb-2026 15:59:42 371 916.60 XLON xeaMH03hO@F
13-Feb-2026 15:59:30 216 916.60 XLON xeaMH03hOHU
13-Feb-2026 15:58:25 183 915.80 XLON xeaMH03h6gC
13-Feb-2026 15:58:15 184 916.00 XLON xeaMH03h6y@
13-Feb-2026 15:58:05 184 916.20 XLON xeaMH03h6Cq
13-Feb-2026 15:57:55 177 916.60 XLON xeaMH03h6MQ
13-Feb-2026 15:57:53 368 917.00 XLON xeaMH03h6J7
13-Feb-2026 15:57:31 374 917.20 XLON xeaMH03h7nI
13-Feb-2026 15:57:05 165 917.20 XLON xeaMH03h7PF
13-Feb-2026 15:56:57 306 917.00 XLON xeaMH03h4i1
13-Feb-2026 15:56:56 440 917.20 XLON xeaMH03h4ll
13-Feb-2026 15:56:16 367 916.80 XLON xeaMH03h4Qf
13-Feb-2026 15:56:04 234 916.20 XLON xeaMH03h5hE
13-Feb-2026 15:56:04 346 916.20 XLON xeaMH03h5hV
13-Feb-2026 15:55:50 594 916.20 XLON xeaMH03h51Z
13-Feb-2026 15:55:27 183 916.20 XLON xeaMH03h2bl
13-Feb-2026 15:54:27 616 916.40 XLON xeaMH03h35X
13-Feb-2026 15:54:27 543 916.60 XLON xeaMH03h35Z
13-Feb-2026 15:54:27 1,491 916.60 XLON xeaMH03h35c
13-Feb-2026 15:54:27 51 916.80 XLON xeaMH03h35s
13-Feb-2026 15:54:27 81 916.80 XLON xeaMH03h35u
13-Feb-2026 15:54:27 27 916.80 XLON xeaMH03h35w
13-Feb-2026 15:52:27 511 916.20 XLON xeaMH03hEvC
13-Feb-2026 15:52:08 253 916.40 XLON xeaMH03hEQU
13-Feb-2026 15:51:24 288 915.20 XLON xeaMH03hFOg
13-Feb-2026 15:51:24 331 915.00 XLON xeaMH03hFOx
13-Feb-2026 15:51:24 808 915.20 XLON xeaMH03hFOz
13-Feb-2026 15:50:27 183 914.40 XLON xeaMH03hDxt
13-Feb-2026 15:49:57 19 914.40 XLON xeaMH03hAuG
13-Feb-2026 15:49:57 157 914.40 XLON xeaMH03hAuI
13-Feb-2026 15:49:46 351 914.40 XLON xeaMH03hAAZ
13-Feb-2026 15:49:29 303 914.80 XLON xeaMH03hBim
13-Feb-2026 15:49:29 435 915.00 XLON xeaMH03hBio
13-Feb-2026 15:49:17 173 915.20 XLON xeaMH03hBzK
13-Feb-2026 15:49:17 655 915.20 XLON xeaMH03hBzM
13-Feb-2026 15:48:01 236 914.60 XLON xeaMH03h9ql
13-Feb-2026 15:48:01 354 914.60 XLON xeaMH03h9qq
13-Feb-2026 15:48:01 52 914.60 XLON xeaMH03h9qs
13-Feb-2026 15:47:38 555 914.80 XLON xeaMH03h92s
13-Feb-2026 15:47:37 1,251 914.80 XLON xeaMH03h9Fr
13-Feb-2026 15:47:32 600 914.80 XLON xeaMH03h9N9
13-Feb-2026 15:45:28 429 913.80 XLON xeaMH03aq8k
13-Feb-2026 15:45:28 167 913.80 XLON xeaMH03aq8m
13-Feb-2026 15:44:56 49 914.00 XLON xeaMH03arp8
13-Feb-2026 15:44:56 811 914.00 XLON xeaMH03arpA
13-Feb-2026 15:44:31 233 912.40 XLON xeaMH03arRh
13-Feb-2026 15:44:31 29 912.40 XLON xeaMH03arRj
13-Feb-2026 15:44:12 272 912.40 XLON xeaMH03aosA
13-Feb-2026 15:44:07 673 912.40 XLON xeaMH03ao@D
13-Feb-2026 15:42:30 217 912.00 XLON xeaMH03amB@
13-Feb-2026 15:42:30 257 911.80 XLON xeaMH03amBy
13-Feb-2026 15:42:05 292 911.40 XLON xeaMH03annr
13-Feb-2026 15:42:05 54 911.60 XLON xeaMH03annt
13-Feb-2026 15:42:04 178 911.60 XLON xeaMH03ann8
13-Feb-2026 15:41:33 88 911.60 XLON xeaMH03a@cW
13-Feb-2026 15:41:33 200 911.60 XLON xeaMH03a@cY
13-Feb-2026 15:40:56 1 912.00 XLON xeaMH03a@JR
13-Feb-2026 15:40:56 406 912.20 XLON xeaMH03a@Ia
13-Feb-2026 15:40:56 581 912.40 XLON xeaMH03a@IY
13-Feb-2026 15:40:31 174 912.20 XLON xeaMH03a$vv
13-Feb-2026 15:40:18 711 912.20 XLON xeaMH03a$FJ
13-Feb-2026 15:39:05 160 911.60 XLON xeaMH03az@r
13-Feb-2026 15:38:55 316 913.60 XLON xeaMH03azMi
13-Feb-2026 15:38:55 456 913.80 XLON xeaMH03azMk
13-Feb-2026 15:38:43 10 913.80 XLON xeaMH03awjP
13-Feb-2026 15:38:43 631 914.00 XLON xeaMH03awjR
13-Feb-2026 15:38:09 493 913.80 XLON xeaMH03awOG
13-Feb-2026 15:37:11 199 913.60 XLON xeaMH03aufY
13-Feb-2026 15:37:11 127 913.80 XLON xeaMH03aufa
13-Feb-2026 15:37:11 150 913.80 XLON xeaMH03aufc
13-Feb-2026 15:37:06 808 913.80 XLON xeaMH03auzl
13-Feb-2026 15:36:11 507 913.60 XLON xeaMH03av1k
13-Feb-2026 15:36:11 265 913.60 XLON xeaMH03av1s
13-Feb-2026 15:36:11 440 913.80 XLON xeaMH03av1w
13-Feb-2026 15:36:11 236 914.00 XLON xeaMH03av1y
13-Feb-2026 15:34:27 266 912.80 XLON xeaMH03aa9c
13-Feb-2026 15:34:27 75 912.80 XLON xeaMH03aa9e
13-Feb-2026 15:34:27 567 913.00 XLON xeaMH03aa9g
13-Feb-2026 15:34:27 1,200 913.20 XLON xeaMH03aa9m
13-Feb-2026 15:34:27 11 913.20 XLON xeaMH03aa9o
13-Feb-2026 15:34:14 313 913.20 XLON xeaMH03abXh
13-Feb-2026 15:34:14 402 913.40 XLON xeaMH03abXj
13-Feb-2026 15:33:08 903 913.00 XLON xeaMH03aYO@
13-Feb-2026 15:33:08 82 912.60 XLON xeaMH03aYOw
13-Feb-2026 15:33:08 340 912.80 XLON xeaMH03aYOy
13-Feb-2026 15:32:27 18 912.80 XLON xeaMH03aWgJ
13-Feb-2026 15:30:27 2 912.40 XLON xeaMH03alDs
13-Feb-2026 15:30:27 351 912.80 XLON xeaMH03alD4
13-Feb-2026 15:30:27 71 912.80 XLON xeaMH03alD9
13-Feb-2026 15:30:27 890 912.60 XLON xeaMH03alDC
13-Feb-2026 15:29:15 260 911.80 XLON xeaMH03aj7G
13-Feb-2026 15:29:15 325 911.80 XLON xeaMH03aj64
13-Feb-2026 15:28:42 185 912.60 XLON xeaMH03ag$3
13-Feb-2026 15:28:42 310 912.80 XLON xeaMH03ag$4
13-Feb-2026 15:28:41 711 913.00 XLON xeaMH03ag@h
13-Feb-2026 15:27:28 180 911.80 XLON xeaMH03ae@R
13-Feb-2026 15:27:22 260 912.00 XLON xeaMH03ae32
13-Feb-2026 15:27:21 305 912.00 XLON xeaMH03aeDM
13-Feb-2026 15:27:21 95 912.00 XLON xeaMH03aeDO
13-Feb-2026 15:26:40 276 912.60 XLON xeaMH03afDn
13-Feb-2026 15:26:40 280 912.60 XLON xeaMH03afDx
13-Feb-2026 15:26:40 183 912.60 XLON xeaMH03afDz
13-Feb-2026 15:26:27 225 912.80 XLON xeaMH03afQp
13-Feb-2026 15:26:01 283 911.40 XLON xeaMH03aMIu
13-Feb-2026 15:26:01 526 911.60 XLON xeaMH03aMIw
13-Feb-2026 15:25:24 263 911.20 XLON xeaMH03aNOa
13-Feb-2026 15:24:38 303 909.80 XLON xeaMH03aLgT
13-Feb-2026 15:24:38 438 910.00 XLON xeaMH03aLgV
13-Feb-2026 15:23:50 214 909.80 XLON xeaMH03aI1G
13-Feb-2026 15:23:50 282 909.80 XLON xeaMH03aI04
13-Feb-2026 15:23:50 644 910.00 XLON xeaMH03aI06
13-Feb-2026 15:22:35 236 909.40 XLON xeaMH03aGsY
13-Feb-2026 15:22:20 29 910.80 XLON xeaMH03aG09
13-Feb-2026 15:22:20 101 910.80 XLON xeaMH03aG0B
13-Feb-2026 15:22:20 148 910.80 XLON xeaMH03aG0D
13-Feb-2026 15:22:20 849 910.80 XLON xeaMH03aG3b
13-Feb-2026 15:22:20 372 910.60 XLON xeaMH03aG3Z
13-Feb-2026 15:21:04 279 910.60 XLON xeaMH03aUwF
13-Feb-2026 15:20:25 170 909.20 XLON xeaMH03aVDx
13-Feb-2026 15:20:25 79 909.20 XLON xeaMH03aVC9
13-Feb-2026 15:20:25 267 909.20 XLON xeaMH03aVCB
13-Feb-2026 15:20:25 10 909.20 XLON xeaMH03aVCD
13-Feb-2026 15:20:25 248 909.40 XLON xeaMH03aVCF
13-Feb-2026 15:20:25 232 909.40 XLON xeaMH03aVCH
13-Feb-2026 15:19:55 809 909.40 XLON xeaMH03aS7J
13-Feb-2026 15:18:50 199 908.80 XLON xeaMH03aQwQ
13-Feb-2026 15:18:50 35 908.80 XLON xeaMH03aQwS
13-Feb-2026 15:18:35 352 909.00 XLON xeaMH03aQO$
13-Feb-2026 15:18:07 254 909.40 XLON xeaMH03aRNH
13-Feb-2026 15:18:07 261 909.40 XLON xeaMH03aRMj
13-Feb-2026 15:18:07 318 909.60 XLON xeaMH03aRMm
13-Feb-2026 15:17:21 360 910.20 XLON xeaMH03aPq@
13-Feb-2026 15:16:55 176 910.80 XLON xeaMH03a6cF
13-Feb-2026 15:16:51 358 911.60 XLON xeaMH03a6gJ
13-Feb-2026 15:16:31 248 912.60 XLON xeaMH03a6SD
13-Feb-2026 15:16:15 425 913.20 XLON xeaMH03a7xb
13-Feb-2026 15:16:15 221 913.00 XLON xeaMH03a7xZ
13-Feb-2026 15:15:42 178 913.40 XLON xeaMH03a4wt
13-Feb-2026 15:15:25 178 913.20 XLON xeaMH03a5a7
13-Feb-2026 15:15:18 251 913.20 XLON xeaMH03a5ee
13-Feb-2026 15:15:05 264 913.20 XLON xeaMH03a59N
13-Feb-2026 15:15:02 268 913.00 XLON xeaMH03a5Rn
13-Feb-2026 15:14:49 373 913.20 XLON xeaMH03a2@r
13-Feb-2026 15:14:49 205 913.40 XLON xeaMH03a2@t
13-Feb-2026 15:14:49 240 913.60 XLON xeaMH03a2@$
13-Feb-2026 15:14:49 399 913.80 XLON xeaMH03a2@1
13-Feb-2026 15:14:49 247 914.00 XLON xeaMH03a2@3
13-Feb-2026 15:13:29 499 913.80 XLON xeaMH03a0Nu
13-Feb-2026 15:12:55 241 914.00 XLON xeaMH03a12r
13-Feb-2026 15:12:27 221 914.00 XLON xeaMH03aEv5
13-Feb-2026 15:12:27 362 914.00 XLON xeaMH03aExb
13-Feb-2026 15:12:27 221 914.20 XLON xeaMH03aExw
13-Feb-2026 15:11:55 155 914.40 XLON xeaMH03aF$B
13-Feb-2026 15:11:55 688 914.40 XLON xeaMH03aF$D
13-Feb-2026 15:11:55 208 914.60 XLON xeaMH03aF$F
13-Feb-2026 15:10:31 268 913.80 XLON xeaMH03aDC4
13-Feb-2026 15:10:31 203 914.00 XLON xeaMH03aDCV
13-Feb-2026 15:10:31 100 914.00 XLON xeaMH03aDFX
13-Feb-2026 15:10:00 240 914.00 XLON xeaMH03aAzx
13-Feb-2026 15:09:57 302 914.00 XLON xeaMH03aAuy
13-Feb-2026 15:09:26 175 914.20 XLON xeaMH03aBqQ
13-Feb-2026 15:09:15 177 915.00 XLON xeaMH03aB8Q
13-Feb-2026 15:09:06 178 915.80 XLON xeaMH03aBPN
13-Feb-2026 15:08:55 177 915.40 XLON xeaMH03a8r4
13-Feb-2026 15:08:50 176 915.00 XLON xeaMH03a8yT
13-Feb-2026 15:08:35 178 915.60 XLON xeaMH03a8H7
13-Feb-2026 15:08:25 177 915.60 XLON xeaMH03a9dJ
13-Feb-2026 15:08:16 177 915.80 XLON xeaMH03a9f5
13-Feb-2026 15:08:05 252 914.40 XLON xeaMH03a95Q
13-Feb-2026 15:08:05 362 914.60 XLON xeaMH03a95S
13-Feb-2026 15:08:05 752 914.80 XLON xeaMH03a94i
13-Feb-2026 15:06:52 184 914.00 XLON xeaMH03bteU
13-Feb-2026 15:06:48 220 914.40 XLON xeaMH03btqI
13-Feb-2026 15:06:25 195 914.20 XLON xeaMH03btNk
13-Feb-2026 15:06:15 157 914.20 XLON xeaMH03bqd6
13-Feb-2026 15:06:14 221 914.20 XLON xeaMH03bqc9
13-Feb-2026 15:06:14 10 914.20 XLON xeaMH03bqX4
13-Feb-2026 15:06:13 126 914.20 XLON xeaMH03bqWa
13-Feb-2026 15:05:48 174 914.00 XLON xeaMH03bqBx
13-Feb-2026 15:05:43 357 914.40 XLON xeaMH03bqIN
13-Feb-2026 15:05:20 177 914.80 XLON xeaMH03br4I
13-Feb-2026 15:05:10 174 914.80 XLON xeaMH03brKm
13-Feb-2026 15:04:56 162 913.80 XLON xeaMH03bo$n
13-Feb-2026 15:04:56 234 914.00 XLON xeaMH03bo$p
13-Feb-2026 15:04:53 319 914.20 XLON xeaMH03bouK
13-Feb-2026 15:04:20 337 914.00 XLON xeaMH03bprR
13-Feb-2026 15:04:20 562 914.20 XLON xeaMH03bprT
13-Feb-2026 15:04:02 295 914.40 XLON xeaMH03bpNx
13-Feb-2026 15:03:57 304 914.40 XLON xeaMH03bpRx
13-Feb-2026 15:03:52 149 914.40 XLON xeaMH03bmZf
13-Feb-2026 15:03:52 80 914.40 XLON xeaMH03bmZh
13-Feb-2026 15:02:53 245 914.20 XLON xeaMH03bnOO
13-Feb-2026 15:02:32 370 914.20 XLON xeaMH03b@7x
13-Feb-2026 15:02:32 104 914.20 XLON xeaMH03b@6X
13-Feb-2026 15:02:32 148 914.20 XLON xeaMH03b@6Z
13-Feb-2026 15:02:32 265 914.40 XLON xeaMH03b@6b
13-Feb-2026 15:02:07 621 914.00 XLON xeaMH03b$kK
13-Feb-2026 15:02:00 288 914.00 XLON xeaMH03b$@j
13-Feb-2026 15:02:00 534 914.20 XLON xeaMH03b$@l
13-Feb-2026 15:02:00 254 914.00 XLON xeaMH03b$@u
13-Feb-2026 15:01:55 424 914.20 XLON xeaMH03b$4V
13-Feb-2026 15:01:55 231 914.40 XLON xeaMH03b$7X
13-Feb-2026 15:01:07 65 913.40 XLON xeaMH03byVo
13-Feb-2026 15:01:07 127 913.40 XLON xeaMH03byVq
13-Feb-2026 15:01:07 92 913.40 XLON xeaMH03byVs
13-Feb-2026 15:01:07 160 913.40 XLON xeaMH03byVL
13-Feb-2026 15:00:38 217 912.60 XLON xeaMH03bzUV
13-Feb-2026 15:00:28 372 912.60 XLON xeaMH03bwqK
13-Feb-2026 14:59:36 229 909.40 XLON xeaMH03bue$
13-Feb-2026 14:59:36 207 909.60 XLON xeaMH03bue1
13-Feb-2026 14:59:34 304 909.60 XLON xeaMH03bunf
13-Feb-2026 14:58:06 164 910.00 XLON xeaMH03bcmH
13-Feb-2026 14:58:00 210 910.60 XLON xeaMH03bc5m
13-Feb-2026 14:58:00 304 910.80 XLON xeaMH03bc5o
13-Feb-2026 14:56:58 220 911.20 XLON xeaMH03bajT
13-Feb-2026 14:56:58 119 911.40 XLON xeaMH03bajV
13-Feb-2026 14:56:57 170 911.40 XLON xeaMH03baid
13-Feb-2026 14:56:49 173 911.40 XLON xeaMH03bauE
13-Feb-2026 14:56:49 293 911.40 XLON xeaMH03bauG
13-Feb-2026 14:55:23 373 911.20 XLON xeaMH03bYAw
13-Feb-2026 14:54:21 247 911.00 XLON xeaMH03bWh1
13-Feb-2026 14:54:21 93 911.00 XLON xeaMH03bWh3
13-Feb-2026 14:54:11 166 911.20 XLON xeaMH03bW$7
13-Feb-2026 14:54:11 117 911.20 XLON xeaMH03bW$9
13-Feb-2026 14:54:10 34 911.40 XLON xeaMH03bW@p
13-Feb-2026 14:54:10 412 911.40 XLON xeaMH03bW@r
13-Feb-2026 14:53:33 263 911.60 XLON xeaMH03bX4P
13-Feb-2026 14:53:33 183 911.60 XLON xeaMH03bX4R
13-Feb-2026 14:51:33 199 911.20 XLON xeaMH03biSi
13-Feb-2026 14:51:13 179 912.40 XLON xeaMH03bju2
13-Feb-2026 14:51:11 155 912.60 XLON xeaMH03bj4e
13-Feb-2026 14:51:11 224 912.80 XLON xeaMH03bj4g
13-Feb-2026 14:50:16 235 913.40 XLON xeaMH03bhgQ
13-Feb-2026 14:50:16 337 913.60 XLON xeaMH03bhgS
13-Feb-2026 14:49:10 208 912.20 XLON xeaMH03bfkk
13-Feb-2026 14:49:10 331 912.40 XLON xeaMH03bfkm
13-Feb-2026 14:49:10 474 912.60 XLON xeaMH03bfkB
13-Feb-2026 14:48:18 240 912.80 XLON xeaMH03bN4d
13-Feb-2026 14:47:08 350 911.60 XLON xeaMH03bIp2
13-Feb-2026 14:47:03 258 911.80 XLON xeaMH03bI6d
13-Feb-2026 14:46:08 376 912.00 XLON xeaMH03bG5L
13-Feb-2026 14:46:02 214 912.40 XLON xeaMH03bGKK
13-Feb-2026 14:45:11 191 913.20 XLON xeaMH03bUzw
13-Feb-2026 14:45:10 191 913.40 XLON xeaMH03bU@g
13-Feb-2026 14:44:27 207 912.80 XLON xeaMH03bSdI
13-Feb-2026 14:44:27 28 912.80 XLON xeaMH03bSdQ
13-Feb-2026 14:44:27 182 912.80 XLON xeaMH03bSdS
13-Feb-2026 14:43:46 129 913.00 XLON xeaMH03bT3d
13-Feb-2026 14:43:46 56 913.00 XLON xeaMH03bT3f
13-Feb-2026 14:43:46 210 913.20 XLON xeaMH03bT3g
13-Feb-2026 14:43:46 311 913.20 XLON xeaMH03bT3m
13-Feb-2026 14:42:31 346 914.40 XLON xeaMH03bOZO
13-Feb-2026 14:42:31 499 914.60 XLON xeaMH03bOZT
13-Feb-2026 14:42:26 229 914.40 XLON xeaMH03bOsw
13-Feb-2026 14:42:26 383 914.60 XLON xeaMH03bOsy
13-Feb-2026 14:42:08 362 914.80 XLON xeaMH03bOV2
13-Feb-2026 14:39:26 260 913.60 XLON xeaMH03b21N
13-Feb-2026 14:39:26 376 913.80 XLON xeaMH03b21P
13-Feb-2026 14:38:20 210 914.00 XLON xeaMH03b00H
13-Feb-2026 14:38:19 256 914.20 XLON xeaMH03b02W
13-Feb-2026 14:38:16 466 914.20 XLON xeaMH03b09Q
13-Feb-2026 14:36:47 264 912.20 XLON xeaMH03bFG4
13-Feb-2026 14:36:39 225 912.20 XLON xeaMH03bCln
13-Feb-2026 14:36:01 167 911.20 XLON xeaMH03bDwP
13-Feb-2026 14:36:01 244 911.40 XLON xeaMH03bDwR
13-Feb-2026 14:35:13 156 914.80 XLON xeaMH03bBt8
13-Feb-2026 14:35:13 228 915.00 XLON xeaMH03bBtA
13-Feb-2026 14:34:31 161 914.40 XLON xeaMH03b9Ys
13-Feb-2026 14:34:31 268 914.40 XLON xeaMH03b9Y@
13-Feb-2026 14:34:31 254 914.60 XLON xeaMH03b9Y0
13-Feb-2026 14:33:51 253 914.80 XLON xeaMH03csJZ
13-Feb-2026 14:33:51 309 915.00 XLON xeaMH03csJy
13-Feb-2026 14:33:51 263 915.20 XLON xeaMH03csJ@
13-Feb-2026 14:33:07 17 915.40 XLON xeaMH03cqAT
13-Feb-2026 14:33:07 140 915.20 XLON xeaMH03cqAV
13-Feb-2026 14:33:07 229 915.00 XLON xeaMH03cqLW
13-Feb-2026 14:32:53 345 916.60 XLON xeaMH03crwg
13-Feb-2026 14:32:45 10 916.60 XLON xeaMH03crMm
13-Feb-2026 14:32:45 10 916.60 XLON xeaMH03crMt
13-Feb-2026 14:32:45 284 917.00 XLON xeaMH03crM9
13-Feb-2026 14:32:45 410 917.20 XLON xeaMH03crME
13-Feb-2026 14:32:08 308 916.00 XLON xeaMH03cpu7
13-Feb-2026 14:32:08 265 916.20 XLON xeaMH03cpu9
13-Feb-2026 14:31:56 252 916.40 XLON xeaMH03cman
13-Feb-2026 14:31:04 400 920.20 XLON xeaMH03c@L@
13-Feb-2026 14:31:02 534 920.20 XLON xeaMH03c@Gp
13-Feb-2026 14:30:57 270 920.20 XLON xeaMH03c$Zf
13-Feb-2026 14:30:57 389 920.40 XLON xeaMH03c$Zh
13-Feb-2026 14:30:42 255 918.40 XLON xeaMH03c$3T
13-Feb-2026 14:30:38 258 918.40 XLON xeaMH03c$Nb
13-Feb-2026 14:30:38 373 918.60 XLON xeaMH03c$Nd
13-Feb-2026 14:27:56 223 914.20 XLON xeaMH03cvWz
13-Feb-2026 14:27:56 322 914.40 XLON xeaMH03cvW$
13-Feb-2026 14:26:20 270 913.60 XLON xeaMH03cd2a
13-Feb-2026 14:25:55 350 914.80 XLON xeaMH03caqG
13-Feb-2026 14:25:01 44 913.60 XLON xeaMH03cbxz
13-Feb-2026 14:25:01 290 913.60 XLON xeaMH03cbx$
13-Feb-2026 14:25:01 573 913.80 XLON xeaMH03cbx1
13-Feb-2026 14:22:31 311 912.40 XLON xeaMH03cXcr
13-Feb-2026 14:20:12 176 913.20 XLON xeaMH03clGX
13-Feb-2026 14:20:00 304 913.80 XLON xeaMH03cif3
13-Feb-2026 14:18:31 89 911.20 XLON xeaMH03cgmL
13-Feb-2026 14:18:31 145 911.00 XLON xeaMH03cgmN
13-Feb-2026 14:17:28 39 911.40 XLON xeaMH03chF9
13-Feb-2026 14:17:28 183 911.40 XLON xeaMH03chFB
13-Feb-2026 14:16:11 303 912.00 XLON xeaMH03cfZE
13-Feb-2026 14:14:54 171 911.60 XLON xeaMH03cM89
13-Feb-2026 14:14:54 245 911.80 XLON xeaMH03cM8B
13-Feb-2026 14:13:13 275 911.60 XLON xeaMH03cKAz
13-Feb-2026 14:11:57 104 910.20 XLON xeaMH03cIh5
13-Feb-2026 14:10:49 223 910.00 XLON xeaMH03cJMq
13-Feb-2026 14:10:44 275 910.00 XLON xeaMH03cJOH
13-Feb-2026 14:08:24 223 910.20 XLON xeaMH03cVGR
13-Feb-2026 14:08:24 261 910.20 XLON xeaMH03cVJY
13-Feb-2026 14:08:22 290 910.40 XLON xeaMH03cVV8
13-Feb-2026 14:05:43 159 907.80 XLON xeaMH03cRtn
13-Feb-2026 14:04:42 241 907.00 XLON xeaMH03cO5A
13-Feb-2026 14:04:42 404 907.20 XLON xeaMH03cO5C
13-Feb-2026 14:01:54 161 903.60 XLON xeaMH03c7UH
13-Feb-2026 14:01:04 161 902.00 XLON xeaMH03c5aj
13-Feb-2026 14:01:04 297 902.20 XLON xeaMH03c5al
13-Feb-2026 13:58:59 240 904.40 XLON xeaMH03c3rx
13-Feb-2026 13:57:54 168 905.20 XLON xeaMH03c1a$
13-Feb-2026 13:57:38 225 905.20 XLON xeaMH03c1sp
13-Feb-2026 13:55:34 285 905.00 XLON xeaMH03cCj@
13-Feb-2026 13:54:27 106 905.20 XLON xeaMH03cD92
13-Feb-2026 13:54:27 162 905.20 XLON xeaMH03cD94
13-Feb-2026 13:52:51 212 910.80 XLON xeaMH03cBCp
13-Feb-2026 13:52:51 148 910.80 XLON xeaMH03cBCr
13-Feb-2026 13:52:51 570 911.00 XLON xeaMH03cBC9
13-Feb-2026 13:52:47 24 911.40 XLON xeaMH03cB8u
13-Feb-2026 13:52:47 128 911.40 XLON xeaMH03cB8w
13-Feb-2026 13:52:47 79 911.40 XLON xeaMH03cB8y
13-Feb-2026 13:47:28 258 909.80 XLON xeaMH03doiT
13-Feb-2026 13:46:29 252 910.40 XLON xeaMH03dp5m
13-Feb-2026 13:46:29 7 910.40 XLON xeaMH03dp5o
13-Feb-2026 13:44:56 269 911.00 XLON xeaMH03dnqS
13-Feb-2026 13:43:27 154 910.60 XLON xeaMH03d@OQ
13-Feb-2026 13:41:17 270 910.40 XLON xeaMH03dz7l
13-Feb-2026 13:41:17 251 910.80 XLON xeaMH03dz7r
13-Feb-2026 13:40:21 243 913.80 XLON xeaMH03dwJ9
13-Feb-2026 13:40:21 167 913.60 XLON xeaMH03dwJB
13-Feb-2026 13:37:47 6 913.80 XLON xeaMH03dcXk
13-Feb-2026 13:37:47 255 914.00 XLON xeaMH03dcX2
13-Feb-2026 13:37:47 366 914.20 XLON xeaMH03dcX4
13-Feb-2026 13:35:18 236 914.20 XLON xeaMH03dbhD
13-Feb-2026 13:35:18 276 914.40 XLON xeaMH03dbhF
13-Feb-2026 13:32:35 290 915.80 XLON xeaMH03dWKW
13-Feb-2026 13:31:36 163 916.00 XLON xeaMH03dkf8
13-Feb-2026 13:31:35 236 916.20 XLON xeaMH03dkrg
13-Feb-2026 13:28:52 221 915.40 XLON xeaMH03dg62
13-Feb-2026 13:27:32 240 914.40 XLON xeaMH03dedq
13-Feb-2026 13:27:31 117 914.40 XLON xeaMH03deXX
13-Feb-2026 13:27:31 247 914.40 XLON xeaMH03deXZ
13-Feb-2026 13:23:58 43 913.40 XLON xeaMH03dNOP
13-Feb-2026 13:23:58 162 913.40 XLON xeaMH03dNOR
13-Feb-2026 13:23:36 245 913.60 XLON xeaMH03dKeH
13-Feb-2026 13:22:23 295 913.60 XLON xeaMH03dLDN
13-Feb-2026 13:19:30 166 912.60 XLON xeaMH03dHjd
13-Feb-2026 13:19:30 241 912.80 XLON xeaMH03dHjf
13-Feb-2026 13:16:40 204 911.40 XLON xeaMH03dS3u
13-Feb-2026 13:15:18 203 911.20 XLON xeaMH03dQdH
13-Feb-2026 13:14:30 216 911.00 XLON xeaMH03dQQ1
13-Feb-2026 13:12:38 297 911.20 XLON xeaMH03dPbc
13-Feb-2026 13:10:28 305 911.20 XLON xeaMH03d7d9
13-Feb-2026 13:08:22 214 910.20 XLON xeaMH03d5XR
13-Feb-2026 13:07:03 295 910.20 XLON xeaMH03d2Bz
13-Feb-2026 13:07:03 426 910.40 XLON xeaMH03d2B$
13-Feb-2026 13:03:54 262 909.20 XLON xeaMH03d1$q
13-Feb-2026 13:01:05 221 908.40 XLON xeaMH03dFUe
13-Feb-2026 13:00:05 200 908.80 XLON xeaMH03dCPG
13-Feb-2026 12:58:21 201 906.60 XLON xeaMH03d8g4
13-Feb-2026 12:56:50 300 906.60 XLON xeaMH03d9Gj
13-Feb-2026 12:54:51 214 906.40 XLON xeaMH03WtDz
13-Feb-2026 12:54:51 66 906.40 XLON xeaMH03WtD$
13-Feb-2026 12:54:32 254 906.60 XLON xeaMH03WtIx
13-Feb-2026 12:51:17 323 905.00 XLON xeaMH03Woqv
13-Feb-2026 12:49:27 335 904.20 XLON xeaMH03Wp0N
13-Feb-2026 12:47:19 334 904.60 XLON xeaMH03WnpS
13-Feb-2026 12:45:10 308 905.20 XLON xeaMH03W$qp
13-Feb-2026 12:43:09 296 904.20 XLON xeaMH03WzX5
13-Feb-2026 12:41:03 197 904.00 XLON xeaMH03Wxdr
13-Feb-2026 12:39:49 185 903.20 XLON xeaMH03WxVu
13-Feb-2026 12:38:45 184 902.40 XLON xeaMH03Wu8K
13-Feb-2026 12:37:00 252 908.20 XLON xeaMH03Wck3
13-Feb-2026 12:36:19 231 907.60 XLON xeaMH03Wc2f
13-Feb-2026 12:33:31 244 911.40 XLON xeaMH03WaJL
13-Feb-2026 12:32:09 297 914.40 XLON xeaMH03WYfn
13-Feb-2026 12:30:14 197 910.80 XLON xeaMH03WWcl
13-Feb-2026 12:28:57 183 909.40 XLON xeaMH03WXZz
13-Feb-2026 12:27:23 77 910.40 XLON xeaMH03WkpQ
13-Feb-2026 12:27:23 196 910.40 XLON xeaMH03WkpS
13-Feb-2026 12:25:27 300 906.80 XLON xeaMH03Wl2B
13-Feb-2026 12:24:51 301 907.00 XLON xeaMH03WibT
13-Feb-2026 12:21:19 295 903.80 XLON xeaMH03WgwW
13-Feb-2026 12:19:15 13 910.20 XLON xeaMH03WhVe
13-Feb-2026 12:19:15 208 911.00 XLON xeaMH03WhV@
13-Feb-2026 12:18:27 209 910.80 XLON xeaMH03WewX
13-Feb-2026 12:16:42 209 911.00 XLON xeaMH03WfQU
13-Feb-2026 12:15:17 201 906.80 XLON xeaMH03WNdg
13-Feb-2026 12:12:31 195 907.40 XLON xeaMH03WKPw
13-Feb-2026 12:12:31 195 908.00 XLON xeaMH03WKP0
13-Feb-2026 12:11:12 195 913.80 XLON xeaMH03WIa8
13-Feb-2026 12:09:57 62 915.40 XLON xeaMH03WJaL
13-Feb-2026 12:09:57 183 915.40 XLON xeaMH03WJaN
13-Feb-2026 12:07:53 193 914.80 XLON xeaMH03WGCO
13-Feb-2026 12:07:49 223 914.80 XLON xeaMH03WG9q
13-Feb-2026 12:05:04 237 918.40 XLON xeaMH03WUQl
13-Feb-2026 12:03:28 249 919.60 XLON xeaMH03WSoc
13-Feb-2026 12:02:10 202 918.40 XLON xeaMH03WTND
13-Feb-2026 12:00:25 43 922.00 XLON xeaMH03WRM6
13-Feb-2026 12:00:25 128 922.00 XLON xeaMH03WRM8
13-Feb-2026 12:00:25 156 922.60 XLON xeaMH03WRMH
13-Feb-2026 12:00:25 262 922.80 XLON xeaMH03WRMJ
13-Feb-2026 11:59:31 57 922.80 XLON xeaMH03WOSQ
13-Feb-2026 11:58:57 51 922.80 XLON xeaMH03WPvk
13-Feb-2026 11:56:37 104 923.20 XLON xeaMH03W7yA
13-Feb-2026 11:56:37 100 923.20 XLON xeaMH03W7yC
13-Feb-2026 11:55:29 155 923.80 XLON xeaMH03W4o4
13-Feb-2026 11:54:38 178 924.40 XLON xeaMH03W5d6
13-Feb-2026 11:54:38 206 924.60 XLON xeaMH03W5dB
13-Feb-2026 11:51:20 174 923.00 XLON xeaMH03W3MS
13-Feb-2026 11:49:49 181 922.60 XLON xeaMH03W0OP
13-Feb-2026 11:49:05 278 922.20 XLON xeaMH03W1w9
13-Feb-2026 11:48:27 391 921.80 XLON xeaMH03WEdN
13-Feb-2026 11:43:55 189 921.80 XLON xeaMH03WDOT
13-Feb-2026 11:42:16 154 921.20 XLON xeaMH03WBog
13-Feb-2026 11:41:12 36 921.80 XLON xeaMH03W8eJ
13-Feb-2026 11:41:10 236 922.00 XLON xeaMH03W8gZ
13-Feb-2026 11:39:12 48 923.00 XLON xeaMH03W9Ig
13-Feb-2026 11:39:12 218 923.20 XLON xeaMH03W9I1
13-Feb-2026 11:39:12 314 923.40 XLON xeaMH03W9I3
13-Feb-2026 11:37:03 249 923.60 XLON xeaMH03Xt2t
13-Feb-2026 11:33:42 212 923.00 XLON xeaMH03XoBb
13-Feb-2026 11:33:42 306 923.20 XLON xeaMH03XoBd
13-Feb-2026 11:30:16 194 922.00 XLON xeaMH03X@Fq
13-Feb-2026 11:30:07 71 922.20 XLON xeaMH03X@G3
13-Feb-2026 11:30:07 174 922.20 XLON xeaMH03X@G5
13-Feb-2026 11:27:44 211 922.40 XLON xeaMH03XyJJ
13-Feb-2026 11:26:06 298 922.60 XLON xeaMH03Xw9y
13-Feb-2026 11:23:56 198 922.40 XLON xeaMH03XuM0
13-Feb-2026 11:23:06 198 923.00 XLON xeaMH03XvK@
13-Feb-2026 11:21:05 230 924.00 XLON xeaMH03XdIN
13-Feb-2026 11:19:31 301 924.20 XLON xeaMH03Xbio
13-Feb-2026 11:19:30 392 924.00 XLON xeaMH03XbiU
13-Feb-2026 11:19:04 250 924.20 XLON xeaMH03Xb6L
13-Feb-2026 11:19:04 362 924.40 XLON xeaMH03Xb6N
13-Feb-2026 11:11:55 205 922.60 XLON xeaMH03Xike
13-Feb-2026 11:11:32 239 922.60 XLON xeaMH03Xi5k
13-Feb-2026 11:10:52 370 925.00 XLON xeaMH03XjWV
13-Feb-2026 11:09:58 293 925.00 XLON xeaMH03XjRV
13-Feb-2026 11:07:48 271 924.80 XLON xeaMH03XhEe
13-Feb-2026 11:06:30 93 925.00 XLON xeaMH03XeNv
13-Feb-2026 11:06:27 256 925.00 XLON xeaMH03XeGL
13-Feb-2026 11:06:27 10 925.00 XLON xeaMH03XeGN
13-Feb-2026 11:04:43 881 925.00 XLON xeaMH03XMzi
13-Feb-2026 10:53:10 336 925.00 XLON xeaMH03XT@l
13-Feb-2026 10:51:16 369 924.00 XLON xeaMH03XRfD
13-Feb-2026 10:50:55 360 924.20 XLON xeaMH03XRxR
13-Feb-2026 10:46:14 185 924.60 XLON xeaMH03X7zb
13-Feb-2026 10:44:52 174 924.00 XLON xeaMH03X439
13-Feb-2026 10:44:30 96 923.20 XLON xeaMH03X4Ss
13-Feb-2026 10:43:04 174 925.00 XLON xeaMH03X2bK
13-Feb-2026 10:41:58 356 925.00 XLON xeaMH03X2O7
13-Feb-2026 10:39:04 218 924.40 XLON xeaMH03X1vj
13-Feb-2026 10:37:14 312 923.20 XLON xeaMH03XFwZ
13-Feb-2026 10:37:14 445 923.40 XLON xeaMH03XFwm
13-Feb-2026 10:31:57 217 922.00 XLON xeaMH03X9t@
13-Feb-2026 10:30:37 214 922.00 XLON xeaMH03YswL
13-Feb-2026 10:29:32 246 922.00 XLON xeaMH03Yt1s
13-Feb-2026 10:29:07 262 921.80 XLON xeaMH03Yqcf
13-Feb-2026 10:29:03 455 921.80 XLON xeaMH03YqjJ
13-Feb-2026 10:25:31 191 920.60 XLON xeaMH03YpUh
13-Feb-2026 10:25:31 7 920.60 XLON xeaMH03YpUj
13-Feb-2026 10:24:16 198 920.80 XLON xeaMH03Ync0
13-Feb-2026 10:22:47 222 920.00 XLON xeaMH03Y@2b
13-Feb-2026 10:22:47 275 920.20 XLON xeaMH03Y@28
13-Feb-2026 10:22:47 96 920.20 XLON xeaMH03Y@2A
13-Feb-2026 10:19:55 174 917.80 XLON xeaMH03Ywx$
13-Feb-2026 10:19:55 252 918.00 XLON xeaMH03Ywx5
13-Feb-2026 10:19:30 270 918.00 XLON xeaMH03YwSe
13-Feb-2026 10:18:28 312 917.80 XLON xeaMH03YxRF
13-Feb-2026 10:16:56 246 917.40 XLON xeaMH03Yv82
13-Feb-2026 10:14:32 181 916.40 XLON xeaMH03Yavp
13-Feb-2026 10:14:31 262 916.60 XLON xeaMH03Yaxy
13-Feb-2026 10:14:31 369 916.60 XLON xeaMH03Yax3
13-Feb-2026 10:12:46 252 916.80 XLON xeaMH03YYxQ
13-Feb-2026 10:11:31 82 916.60 XLON xeaMH03YZIW
13-Feb-2026 10:10:27 225 916.60 XLON xeaMH03YXc7
13-Feb-2026 10:09:02 239 916.40 XLON xeaMH03Yk7v
13-Feb-2026 10:08:07 286 916.40 XLON xeaMH03YlB4
13-Feb-2026 10:08:07 411 916.60 XLON xeaMH03YlB6
13-Feb-2026 10:04:58 374 917.00 XLON xeaMH03Ye1P
13-Feb-2026 10:04:58 510 917.20 XLON xeaMH03Ye0k
13-Feb-2026 10:03:35 445 917.20 XLON xeaMH03YM4x
13-Feb-2026 10:01:46 300 916.40 XLON xeaMH03YL8I
13-Feb-2026 09:59:28 158 914.60 XLON xeaMH03YH4x
13-Feb-2026 09:59:27 45 914.60 XLON xeaMH03YH4y
13-Feb-2026 09:58:26 203 914.60 XLON xeaMH03YVgw
13-Feb-2026 09:57:17 284 914.00 XLON xeaMH03YS8G
13-Feb-2026 09:57:17 408 914.20 XLON xeaMH03YS8I
13-Feb-2026 09:53:53 166 913.80 XLON xeaMH03YP$q
13-Feb-2026 09:53:50 304 914.00 XLON xeaMH03YPx2
13-Feb-2026 09:53:50 510 914.20 XLON xeaMH03YPx4
13-Feb-2026 09:53:11 414 914.40 XLON xeaMH03Y6pe
13-Feb-2026 09:48:31 217 912.00 XLON xeaMH03Y0Vp
13-Feb-2026 09:47:21 348 911.40 XLON xeaMH03YEMJ
13-Feb-2026 09:47:16 556 911.00 XLON xeaMH03YESB
13-Feb-2026 09:45:54 77 909.80 XLON xeaMH03YCD0
13-Feb-2026 09:43:24 256 910.20 XLON xeaMH03YB9o
13-Feb-2026 09:42:26 170 909.40 XLON xeaMH03Y9fr
13-Feb-2026 09:42:26 245 909.60 XLON xeaMH03Y9ft
13-Feb-2026 09:41:05 318 910.00 XLON xeaMH03ZtkY
13-Feb-2026 09:41:05 318 909.80 XLON xeaMH03Ztke
13-Feb-2026 09:38:28 403 909.60 XLON xeaMH03ZoXq
13-Feb-2026 09:38:28 577 909.80 XLON xeaMH03ZoXs
13-Feb-2026 09:34:16 229 910.40 XLON xeaMH03Z$$t
13-Feb-2026 09:34:15 281 910.60 XLON xeaMH03Z$$J
13-Feb-2026 09:32:45 281 910.20 XLON xeaMH03Zztc
13-Feb-2026 09:31:28 196 910.20 XLON xeaMH03ZwUU
13-Feb-2026 09:31:10 228 910.20 XLON xeaMH03ZxeV
13-Feb-2026 09:30:50 221 910.00 XLON xeaMH03Zx16
13-Feb-2026 09:29:30 214 907.60 XLON xeaMH03Zvql
13-Feb-2026 09:29:25 295 907.60 XLON xeaMH03Zvzw
13-Feb-2026 09:27:45 210 907.20 XLON xeaMH03ZcNr
13-Feb-2026 09:27:45 305 907.40 XLON xeaMH03ZcNt
13-Feb-2026 09:25:48 303 906.00 XLON xeaMH03ZaHa
13-Feb-2026 09:25:48 436 906.20 XLON xeaMH03ZaHc
13-Feb-2026 09:25:48 250 906.00 XLON xeaMH03ZaHs
13-Feb-2026 09:25:48 362 906.20 XLON xeaMH03ZaHu
13-Feb-2026 09:25:29 6 906.20 XLON xeaMH03ZbWG
13-Feb-2026 09:24:16 435 906.60 XLON xeaMH03ZYaO
13-Feb-2026 09:19:00 325 906.00 XLON xeaMH03ZkGz
13-Feb-2026 09:18:48 183 906.20 XLON xeaMH03ZlaW
13-Feb-2026 09:18:48 284 906.20 XLON xeaMH03ZlbU
13-Feb-2026 09:16:09 348 906.00 XLON xeaMH03Zgr3
13-Feb-2026 09:16:09 500 906.20 XLON xeaMH03Zgr5
13-Feb-2026 09:14:58 183 906.20 XLON xeaMH03ZhKv
13-Feb-2026 09:11:53 209 906.80 XLON xeaMH03ZNcG
13-Feb-2026 09:11:52 120 907.00 XLON xeaMH03ZNX1
13-Feb-2026 09:11:52 182 907.00 XLON xeaMH03ZNX3
13-Feb-2026 09:10:44 270 907.00 XLON xeaMH03ZNQ1
13-Feb-2026 09:09:17 247 906.00 XLON xeaMH03ZLis
13-Feb-2026 09:09:17 696 906.00 XLON xeaMH03ZLiu
13-Feb-2026 09:06:28 183 905.60 XLON xeaMH03ZGy5
13-Feb-2026 09:05:34 183 905.60 XLON xeaMH03ZHeQ
13-Feb-2026 09:05:34 381 905.80 XLON xeaMH03ZHhe
13-Feb-2026 09:03:10 257 906.20 XLON xeaMH03ZSgf
13-Feb-2026 09:03:10 370 906.40 XLON xeaMH03ZSgj
13-Feb-2026 09:01:28 35 905.00 XLON xeaMH03ZQYb
13-Feb-2026 09:01:26 291 905.00 XLON xeaMH03ZQYR
13-Feb-2026 09:01:26 419 905.20 XLON xeaMH03ZQYT
13-Feb-2026 08:58:58 251 905.40 XLON xeaMH03ZPcC
13-Feb-2026 08:58:58 312 905.60 XLON xeaMH03ZPcI
13-Feb-2026 08:57:47 312 905.60 XLON xeaMH03Z6n2
13-Feb-2026 08:56:04 182 905.20 XLON xeaMH03Z7TD
13-Feb-2026 08:56:04 262 905.40 XLON xeaMH03Z7TF
13-Feb-2026 08:54:39 157 905.60 XLON xeaMH03Z5q$
13-Feb-2026 08:54:39 274 905.60 XLON xeaMH03Z5q2
13-Feb-2026 08:53:15 316 905.20 XLON xeaMH03Z2yR
13-Feb-2026 08:52:12 232 904.60 XLON xeaMH03Z3oV
13-Feb-2026 08:51:10 275 905.00 XLON xeaMH03Z0e4
13-Feb-2026 08:50:57 356 905.60 XLON xeaMH03Z0@@
13-Feb-2026 08:49:28 255 904.80 XLON xeaMH03Z1Fk
13-Feb-2026 08:49:28 583 905.00 XLON xeaMH03Z1Fm
13-Feb-2026 08:49:27 362 905.20 XLON xeaMH03Z1Er
13-Feb-2026 08:45:15 218 905.60 XLON xeaMH03ZDAr
13-Feb-2026 08:44:22 274 905.60 XLON xeaMH03ZA0f
13-Feb-2026 08:43:39 227 906.20 XLON xeaMH03ZBgr
13-Feb-2026 08:43:39 27 906.40 XLON xeaMH03ZBgs
13-Feb-2026 08:43:39 171 906.40 XLON xeaMH03ZBgu
13-Feb-2026 08:43:39 131 906.40 XLON xeaMH03ZBgw
13-Feb-2026 08:40:38 109 903.40 XLON xeaMH03Z9Qm
13-Feb-2026 08:40:38 160 903.40 XLON xeaMH03Z9Qo
13-Feb-2026 08:40:38 269 903.60 XLON xeaMH03Z9Qx
13-Feb-2026 08:40:38 387 903.80 XLON xeaMH03Z9Q$
13-Feb-2026 08:39:28 582 903.40 XLON xeaMH02Stgv
13-Feb-2026 08:39:05 231 903.60 XLON xeaMH02St7O
13-Feb-2026 08:38:28 50 903.60 XLON xeaMH02SqYb
13-Feb-2026 08:38:28 183 903.60 XLON xeaMH02SqYd
13-Feb-2026 08:37:33 183 903.40 XLON xeaMH02SrrO
13-Feb-2026 08:35:40 165 903.00 XLON xeaMH02SoQA
13-Feb-2026 08:34:51 235 903.60 XLON xeaMH02SpMp
13-Feb-2026 08:34:51 339 903.80 XLON xeaMH02SpMr
13-Feb-2026 08:34:01 318 904.00 XLON xeaMH02Sm0G
13-Feb-2026 08:32:09 133 903.00 XLON xeaMH02S@Jp
13-Feb-2026 08:32:09 113 903.00 XLON xeaMH02S@Jr
13-Feb-2026 08:32:09 352 903.20 XLON xeaMH02S@Jt
13-Feb-2026 08:31:57 570 903.40 XLON xeaMH02S$aV
13-Feb-2026 08:31:39 161 903.60 XLON xeaMH02S$zE
13-Feb-2026 08:31:17 59 903.40 XLON xeaMH02S$KK
13-Feb-2026 08:31:17 191 903.40 XLON xeaMH02S$KM
13-Feb-2026 08:31:17 362 903.60 XLON xeaMH02S$KO
13-Feb-2026 08:26:42 324 899.80 XLON xeaMH02SvaG
13-Feb-2026 08:26:32 324 900.80 XLON xeaMH02SvgW
13-Feb-2026 08:26:32 467 901.00 XLON xeaMH02SvgY
13-Feb-2026 08:23:24 162 901.80 XLON xeaMH02Sbh3
13-Feb-2026 08:23:24 369 902.00 XLON xeaMH02SbhF
13-Feb-2026 08:22:58 123 902.00 XLON xeaMH02SbAW
13-Feb-2026 08:21:50 365 902.60 XLON xeaMH02SZW5
13-Feb-2026 08:21:09 367 902.40 XLON xeaMH02SWbJ
13-Feb-2026 08:19:53 241 903.60 XLON xeaMH02SXAy
13-Feb-2026 08:19:53 305 903.80 XLON xeaMH02SXA@
13-Feb-2026 08:19:53 41 903.80 XLON xeaMH02SXA0
13-Feb-2026 08:18:16 205 903.80 XLON xeaMH02SlMo
13-Feb-2026 08:18:16 30 903.80 XLON xeaMH02SlMq
13-Feb-2026 08:18:16 306 904.40 XLON xeaMH02SlM$
13-Feb-2026 08:17:01 479 907.20 XLON xeaMH02SjfS
13-Feb-2026 08:17:01 334 907.00 XLON xeaMH02SjfU
13-Feb-2026 08:16:39 114 907.20 XLON xeaMH02SjKJ
13-Feb-2026 08:15:00 193 906.20 XLON xeaMH02Sek1
13-Feb-2026 08:15:00 323 906.40 XLON xeaMH02Sek3
13-Feb-2026 08:13:58 398 909.00 XLON xeaMH02Sfu2
13-Feb-2026 08:13:58 570 909.20 XLON xeaMH02Sfu4
13-Feb-2026 08:11:49 218 906.60 XLON xeaMH02SK0x
13-Feb-2026 08:11:40 222 906.40 XLON xeaMH02SKJS
13-Feb-2026 08:11:23 220 904.40 XLON xeaMH02SLk5
13-Feb-2026 08:10:57 239 904.40 XLON xeaMH02SLLp
13-Feb-2026 08:10:39 271 905.20 XLON xeaMH02SIYQ
13-Feb-2026 08:10:02 260 905.40 XLON xeaMH02SIKT
13-Feb-2026 08:09:03 329 907.60 XLON xeaMH02SJVa
13-Feb-2026 08:09:03 196 907.40 XLON xeaMH02SJVY
13-Feb-2026 08:09:03 604 907.80 XLON xeaMH02SJUn
13-Feb-2026 08:08:27 94 908.80 XLON xeaMH02SGEg
13-Feb-2026 08:08:27 148 908.60 XLON xeaMH02SGEi
13-Feb-2026 08:08:27 193 908.00 XLON xeaMH02SGEr
13-Feb-2026 08:08:27 419 908.20 XLON xeaMH02SGEt
13-Feb-2026 08:08:14 362 908.40 XLON xeaMH02SGUf
13-Feb-2026 08:07:58 193 908.80 XLON xeaMH02SHtg
13-Feb-2026 08:07:58 419 909.00 XLON xeaMH02SHtk
13-Feb-2026 08:07:58 383 909.20 XLON xeaMH02SHts
13-Feb-2026 08:06:58 183 907.40 XLON xeaMH02SU28
13-Feb-2026 08:05:00 2,609 908.20 XLON xeaMH02SThE
13-Feb-2026 08:05:00 28 908.00 XLON xeaMH02SThG
13-Feb-2026 08:03:57 183 906.80 XLON xeaMH02SRZx
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDDUBDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Holding(s) in Company
Announcement