REG - Pearson PLC - Transaction in Own Shares
13/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nRSM8477Sa&default-theme=true
RNS Number : 8477S Pearson PLC 13 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 12 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 213,736
Lowest price paid per share: 898.20p
Highest price paid per share: 920.00p
Average price paid per share: 908.13p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 908.13 213,736 898.20 920.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
12-Feb-2026 16:28:00 178 900.80 XLON xeaMHQEzSS1
12-Feb-2026 16:27:59 296 900.80 XLON xeaMHQEzSU4
12-Feb-2026 16:27:56 678 901.00 XLON xeaMHQEzTdA
12-Feb-2026 16:27:56 541 901.20 XLON xeaMHQEzTdH
12-Feb-2026 16:27:32 180 900.60 XLON xeaMHQEzTKt
12-Feb-2026 16:27:32 202 900.60 XLON xeaMHQEzTKv
12-Feb-2026 16:27:15 325 900.40 XLON xeaMHQEzQ$v
12-Feb-2026 16:27:03 320 900.40 XLON xeaMHQEzQV1
12-Feb-2026 16:27:03 182 900.60 XLON xeaMHQEzQVF
12-Feb-2026 16:27:00 176 900.60 XLON xeaMHQEzRW$
12-Feb-2026 16:26:55 45 900.60 XLON xeaMHQEzRhq
12-Feb-2026 16:26:55 9 900.60 XLON xeaMHQEzRhs
12-Feb-2026 16:26:55 205 900.60 XLON xeaMHQEzRhu
12-Feb-2026 16:26:09 266 899.60 XLON xeaMHQEzO7J
12-Feb-2026 16:26:09 443 899.80 XLON xeaMHQEzO7M
12-Feb-2026 16:26:09 1,012 900.00 XLON xeaMHQEzO7O
12-Feb-2026 16:25:45 915 900.00 XLON xeaMHQEzP8P
12-Feb-2026 16:25:45 81 900.00 XLON xeaMHQEzPBd
12-Feb-2026 16:25:45 215 900.00 XLON xeaMHQEzPBf
12-Feb-2026 16:25:45 236 900.00 XLON xeaMHQEzPBg
12-Feb-2026 16:25:45 205 900.00 XLON xeaMHQEzPBp
12-Feb-2026 16:24:53 196 899.60 XLON xeaMHQEz7t8
12-Feb-2026 16:24:53 5 899.60 XLON xeaMHQEz7tA
12-Feb-2026 16:24:51 289 899.80 XLON xeaMHQEz7oK
12-Feb-2026 16:24:43 236 900.00 XLON xeaMHQEz72p
12-Feb-2026 16:24:43 169 900.00 XLON xeaMHQEz72r
12-Feb-2026 16:24:43 1,012 900.20 XLON xeaMHQEz72t
12-Feb-2026 16:24:43 38 900.60 XLON xeaMHQEz726
12-Feb-2026 16:24:43 168 900.60 XLON xeaMHQEz728
12-Feb-2026 16:24:43 958 900.40 XLON xeaMHQEz72E
12-Feb-2026 16:24:26 902 900.60 XLON xeaMHQEz4Yo
12-Feb-2026 16:24:15 902 900.60 XLON xeaMHQEz4zG
12-Feb-2026 16:23:20 163 900.20 XLON xeaMHQEz5OE
12-Feb-2026 16:23:20 31 900.20 XLON xeaMHQEz5OG
12-Feb-2026 16:23:20 190 900.20 XLON xeaMHQEz5OM
12-Feb-2026 16:23:20 75 900.20 XLON xeaMHQEz5OO
12-Feb-2026 16:21:47 447 900.00 XLON xeaMHQEz0wp
12-Feb-2026 16:21:32 256 900.20 XLON xeaMHQEz0T2
12-Feb-2026 16:21:32 554 900.40 XLON xeaMHQEz0T4
12-Feb-2026 16:21:05 577 900.40 XLON xeaMHQEz19S
12-Feb-2026 16:20:53 971 900.60 XLON xeaMHQEzEfi
12-Feb-2026 16:19:49 367 900.20 XLON xeaMHQEzCk1
12-Feb-2026 16:19:46 216 900.40 XLON xeaMHQEzCqp
12-Feb-2026 16:19:40 430 900.40 XLON xeaMHQEzCxW
12-Feb-2026 16:19:40 984 900.60 XLON xeaMHQEzCxe
12-Feb-2026 16:18:58 259 900.80 XLON xeaMHQEzAXj
12-Feb-2026 16:18:58 21 900.80 XLON xeaMHQEzAXl
12-Feb-2026 16:18:57 465 901.00 XLON xeaMHQEzAjx
12-Feb-2026 16:18:55 290 901.20 XLON xeaMHQEzApc
12-Feb-2026 16:18:54 621 901.20 XLON xeaMHQEzAoJ
12-Feb-2026 16:18:54 254 901.40 XLON xeaMHQEzAoL
12-Feb-2026 16:18:49 395 901.60 XLON xeaMHQEzA4f
12-Feb-2026 16:18:49 66 901.60 XLON xeaMHQEzA4g
12-Feb-2026 16:16:52 300 900.80 XLON xeaMHQE@sqB
12-Feb-2026 16:16:31 176 901.00 XLON xeaMHQE@sPM
12-Feb-2026 16:16:26 245 901.00 XLON xeaMHQE@tXE
12-Feb-2026 16:16:14 351 901.00 XLON xeaMHQE@tzM
12-Feb-2026 16:16:08 323 901.20 XLON xeaMHQE@t3n
12-Feb-2026 16:16:07 537 901.40 XLON xeaMHQE@t3P
12-Feb-2026 16:16:07 326 901.60 XLON xeaMHQE@t2b
12-Feb-2026 16:16:07 900 901.60 XLON xeaMHQE@t2Z
12-Feb-2026 16:15:09 224 901.00 XLON xeaMHQE@rD5
12-Feb-2026 16:15:08 1,084 901.00 XLON xeaMHQE@rFu
12-Feb-2026 16:15:08 333 901.00 XLON xeaMHQE@rFw
12-Feb-2026 16:13:07 185 900.00 XLON xeaMHQE@naJ
12-Feb-2026 16:13:07 80 900.00 XLON xeaMHQE@naL
12-Feb-2026 16:13:07 536 900.20 XLON xeaMHQE@ndZ
12-Feb-2026 16:13:04 1,270 900.20 XLON xeaMHQE@nka
12-Feb-2026 16:11:13 190 899.60 XLON xeaMHQE@$2W
12-Feb-2026 16:11:13 258 899.80 XLON xeaMHQE@$2Y
12-Feb-2026 16:11:08 316 899.80 XLON xeaMHQE@$AS
12-Feb-2026 16:11:08 444 900.00 XLON xeaMHQE@$Kt
12-Feb-2026 16:11:07 262 900.00 XLON xeaMHQE@$Nk
12-Feb-2026 16:11:07 190 900.00 XLON xeaMHQE@$Nm
12-Feb-2026 16:11:07 308 900.20 XLON xeaMHQE@$No
12-Feb-2026 16:10:44 74 900.00 XLON xeaMHQE@yvQ
12-Feb-2026 16:10:44 445 900.00 XLON xeaMHQE@yvU
12-Feb-2026 16:10:03 7 900.40 XLON xeaMHQE@z58
12-Feb-2026 16:10:03 169 900.40 XLON xeaMHQE@z5E
12-Feb-2026 16:10:03 1,336 900.20 XLON xeaMHQE@z5Q
12-Feb-2026 16:08:40 186 899.80 XLON xeaMHQE@xuK
12-Feb-2026 16:07:44 214 900.00 XLON xeaMHQE@uBy
12-Feb-2026 16:07:35 363 900.20 XLON xeaMHQE@uVR
12-Feb-2026 16:07:16 297 900.20 XLON xeaMHQE@vs6
12-Feb-2026 16:07:16 549 900.40 XLON xeaMHQE@vnW
12-Feb-2026 16:07:16 132 900.40 XLON xeaMHQE@vnY
12-Feb-2026 16:06:15 213 900.40 XLON xeaMHQE@cJG
12-Feb-2026 16:06:15 213 900.60 XLON xeaMHQE@cJM
12-Feb-2026 16:05:59 155 901.00 XLON xeaMHQE@dz3
12-Feb-2026 16:05:59 225 901.20 XLON xeaMHQE@dz5
12-Feb-2026 16:05:40 343 902.00 XLON xeaMHQE@dO@
12-Feb-2026 16:05:40 424 902.20 XLON xeaMHQE@dO7
12-Feb-2026 16:05:28 339 902.20 XLON xeaMHQE@ap1
12-Feb-2026 16:05:28 405 902.20 XLON xeaMHQE@ap9
12-Feb-2026 16:05:07 1,220 902.40 XLON xeaMHQE@aSZ
12-Feb-2026 16:03:42 248 901.40 XLON xeaMHQE@YK$
12-Feb-2026 16:03:35 381 901.60 XLON xeaMHQE@YSv
12-Feb-2026 16:03:14 226 901.80 XLON xeaMHQE@Zsv
12-Feb-2026 16:03:02 228 902.20 XLON xeaMHQE@Z0@
12-Feb-2026 16:02:52 230 902.20 XLON xeaMHQE@ZNM
12-Feb-2026 16:02:40 194 903.00 XLON xeaMHQE@Wde
12-Feb-2026 16:02:38 247 903.20 XLON xeaMHQE@WZn
12-Feb-2026 16:02:19 338 903.40 XLON xeaMHQE@WDa
12-Feb-2026 16:02:04 161 903.40 XLON xeaMHQE@XWw
12-Feb-2026 16:02:04 254 903.80 XLON xeaMHQE@XZX
12-Feb-2026 16:02:04 175 903.60 XLON xeaMHQE@XWV
12-Feb-2026 16:01:42 239 904.00 XLON xeaMHQE@XBV
12-Feb-2026 16:01:42 325 904.20 XLON xeaMHQE@XAb
12-Feb-2026 16:01:42 744 904.40 XLON xeaMHQE@XAd
12-Feb-2026 16:01:12 728 904.60 XLON xeaMHQE@kxa
12-Feb-2026 16:00:24 408 903.80 XLON xeaMHQE@lLX
12-Feb-2026 16:00:24 934 904.00 XLON xeaMHQE@lLb
12-Feb-2026 15:59:16 21 903.80 XLON xeaMHQE@juT
12-Feb-2026 15:59:16 325 903.80 XLON xeaMHQE@juV
12-Feb-2026 15:58:44 120 903.60 XLON xeaMHQE@gjp
12-Feb-2026 15:58:44 71 903.60 XLON xeaMHQE@gjr
12-Feb-2026 15:58:33 193 904.40 XLON xeaMHQE@gz1
12-Feb-2026 15:58:16 185 903.40 XLON xeaMHQE@gLk
12-Feb-2026 15:58:08 159 903.40 XLON xeaMHQE@gOQ
12-Feb-2026 15:58:08 229 903.60 XLON xeaMHQE@gOS
12-Feb-2026 15:57:43 194 904.20 XLON xeaMHQE@hxg
12-Feb-2026 15:57:32 158 905.00 XLON xeaMHQE@hL3
12-Feb-2026 15:57:23 184 905.40 XLON xeaMHQE@ebw
12-Feb-2026 15:57:23 307 905.60 XLON xeaMHQE@eby
12-Feb-2026 15:57:23 703 905.80 XLON xeaMHQE@eb@
12-Feb-2026 15:56:45 354 905.80 XLON xeaMHQE@eNw
12-Feb-2026 15:56:45 1,148 906.00 XLON xeaMHQE@eNy
12-Feb-2026 15:54:57 265 906.60 XLON xeaMHQE@Nhf
12-Feb-2026 15:54:57 380 906.80 XLON xeaMHQE@Nhh
12-Feb-2026 15:54:40 668 907.00 XLON xeaMHQE@N3y
12-Feb-2026 15:53:49 411 906.80 XLON xeaMHQE@KJ7
12-Feb-2026 15:53:49 832 906.80 XLON xeaMHQE@KJE
12-Feb-2026 15:52:28 217 906.80 XLON xeaMHQE@I2X
12-Feb-2026 15:52:24 309 906.80 XLON xeaMHQE@IBK
12-Feb-2026 15:52:23 521 907.00 XLON xeaMHQE@IL7
12-Feb-2026 15:52:01 251 907.20 XLON xeaMHQE@Jm6
12-Feb-2026 15:51:56 221 907.20 XLON xeaMHQE@Ju6
12-Feb-2026 15:50:58 367 907.20 XLON xeaMHQE@GEC
12-Feb-2026 15:50:58 223 907.40 XLON xeaMHQE@GEI
12-Feb-2026 15:50:25 88 908.00 XLON xeaMHQE@H@N
12-Feb-2026 15:50:25 93 908.00 XLON xeaMHQE@Hvl
12-Feb-2026 15:50:25 302 908.20 XLON xeaMHQE@Hvn
12-Feb-2026 15:50:25 692 908.40 XLON xeaMHQE@Hvp
12-Feb-2026 15:49:30 256 908.40 XLON xeaMHQE@UTJ
12-Feb-2026 15:49:30 558 908.60 XLON xeaMHQE@UTL
12-Feb-2026 15:49:23 50 908.60 XLON xeaMHQE@VXP
12-Feb-2026 15:49:22 292 908.80 XLON xeaMHQE@VXU
12-Feb-2026 15:48:22 113 906.00 XLON xeaMHQE@S@4
12-Feb-2026 15:48:13 301 905.40 XLON xeaMHQE@S0T
12-Feb-2026 15:48:03 451 905.40 XLON xeaMHQE@SIP
12-Feb-2026 15:47:33 128 905.40 XLON xeaMHQE@T1R
12-Feb-2026 15:47:33 195 905.40 XLON xeaMHQE@T1T
12-Feb-2026 15:47:23 482 905.60 XLON xeaMHQE@TL9
12-Feb-2026 15:47:14 763 905.80 XLON xeaMHQE@TSP
12-Feb-2026 15:47:14 232 905.80 XLON xeaMHQE@TSR
12-Feb-2026 15:46:55 224 905.80 XLON xeaMHQE@QuK
12-Feb-2026 15:46:55 352 906.00 XLON xeaMHQE@QuM
12-Feb-2026 15:46:55 536 906.20 XLON xeaMHQE@QuS
12-Feb-2026 15:46:55 269 906.20 XLON xeaMHQE@QuU
12-Feb-2026 15:45:07 124 906.40 XLON xeaMHQE@OMW
12-Feb-2026 15:45:07 460 906.40 XLON xeaMHQE@ONU
12-Feb-2026 15:44:30 1,220 906.60 XLON xeaMHQE@P9f
12-Feb-2026 15:42:09 179 906.60 XLON xeaMHQE@4Jp
12-Feb-2026 15:42:07 173 907.00 XLON xeaMHQE@4VT
12-Feb-2026 15:41:48 184 907.20 XLON xeaMHQE@5yH
12-Feb-2026 15:41:48 335 907.40 XLON xeaMHQE@5yR
12-Feb-2026 15:41:34 229 907.40 XLON xeaMHQE@5AR
12-Feb-2026 15:41:02 158 907.60 XLON xeaMHQE@27r
12-Feb-2026 15:41:01 180 908.00 XLON xeaMHQE@21d
12-Feb-2026 15:40:42 258 908.80 XLON xeaMHQE@3b8
12-Feb-2026 15:40:42 385 908.60 XLON xeaMHQE@3bU
12-Feb-2026 15:40:02 217 908.60 XLON xeaMHQE@0Zp
12-Feb-2026 15:40:01 34 908.60 XLON xeaMHQE@0Ys
12-Feb-2026 15:39:49 363 908.80 XLON xeaMHQE@0p6
12-Feb-2026 15:39:30 181 909.40 XLON xeaMHQE@0OM
12-Feb-2026 15:39:18 179 910.20 XLON xeaMHQE@1ql
12-Feb-2026 15:39:01 298 910.20 XLON xeaMHQE@1Ed
12-Feb-2026 15:38:44 174 910.40 XLON xeaMHQE@EaM
12-Feb-2026 15:38:44 251 910.60 XLON xeaMHQE@EaO
12-Feb-2026 15:38:43 536 910.80 XLON xeaMHQE@EXI
12-Feb-2026 15:37:45 228 910.40 XLON xeaMHQE@FDB
12-Feb-2026 15:37:45 383 910.60 XLON xeaMHQE@FDD
12-Feb-2026 15:37:08 343 910.80 XLON xeaMHQE@CAm
12-Feb-2026 15:37:08 414 911.00 XLON xeaMHQE@CKK
12-Feb-2026 15:37:03 108 911.20 XLON xeaMHQE@Dbw
12-Feb-2026 15:37:03 839 911.20 XLON xeaMHQE@Dby
12-Feb-2026 15:36:10 1,010 911.00 XLON xeaMHQE@AjG
12-Feb-2026 15:35:29 337 911.00 XLON xeaMHQE@BcJ
12-Feb-2026 15:34:04 180 911.00 XLON xeaMHQE@9pR
12-Feb-2026 15:34:03 249 911.20 XLON xeaMHQE@9o2
12-Feb-2026 15:34:03 422 911.20 XLON xeaMHQE@9oB
12-Feb-2026 15:33:23 286 910.60 XLON xeaMHQE$syT
12-Feb-2026 15:33:21 284 910.80 XLON xeaMHQE$s@J
12-Feb-2026 15:33:21 371 910.80 XLON xeaMHQE$s@L
12-Feb-2026 15:32:45 118 910.80 XLON xeaMHQE$tyc
12-Feb-2026 15:32:45 427 910.80 XLON xeaMHQE$tye
12-Feb-2026 15:31:59 499 910.80 XLON xeaMHQE$q3n
12-Feb-2026 15:31:59 974 911.00 XLON xeaMHQE$q3p
12-Feb-2026 15:31:59 14 911.00 XLON xeaMHQE$q3u
12-Feb-2026 15:31:59 53 911.00 XLON xeaMHQE$q3w
12-Feb-2026 15:31:59 99 911.00 XLON xeaMHQE$q3y
12-Feb-2026 15:31:59 526 911.00 XLON xeaMHQE$q36
12-Feb-2026 15:31:59 218 911.00 XLON xeaMHQE$q3A
12-Feb-2026 15:29:53 546 910.00 XLON xeaMHQE$pQu
12-Feb-2026 15:29:08 543 910.20 XLON xeaMHQE$ngk
12-Feb-2026 15:28:55 378 910.20 XLON xeaMHQE$nDH
12-Feb-2026 15:28:55 236 910.20 XLON xeaMHQE$nDJ
12-Feb-2026 15:28:55 191 910.20 XLON xeaMHQE$nDL
12-Feb-2026 15:28:09 6 910.20 XLON xeaMHQE$@FV
12-Feb-2026 15:28:09 50 910.20 XLON xeaMHQE$@EZ
12-Feb-2026 15:28:07 50 910.20 XLON xeaMHQE$@80
12-Feb-2026 15:28:05 50 910.20 XLON xeaMHQE$@KL
12-Feb-2026 15:28:05 50 910.20 XLON xeaMHQE$@Ms
12-Feb-2026 15:28:05 50 910.20 XLON xeaMHQE$@M9
12-Feb-2026 15:27:19 241 910.20 XLON xeaMHQE$$88
12-Feb-2026 15:27:18 385 910.20 XLON xeaMHQE$$Ad
12-Feb-2026 15:27:12 502 910.20 XLON xeaMHQE$$Su
12-Feb-2026 15:27:12 878 910.40 XLON xeaMHQE$$S@
12-Feb-2026 15:26:27 269 910.00 XLON xeaMHQE$yO7
12-Feb-2026 15:26:27 50 910.00 XLON xeaMHQE$yO9
12-Feb-2026 15:26:27 366 910.20 XLON xeaMHQE$yOG
12-Feb-2026 15:26:27 15 910.40 XLON xeaMHQE$yON
12-Feb-2026 15:26:27 591 910.40 XLON xeaMHQE$yOR
12-Feb-2026 15:25:29 240 910.20 XLON xeaMHQE$wex
12-Feb-2026 15:24:04 686 909.60 XLON xeaMHQE$urO
12-Feb-2026 15:24:01 377 909.60 XLON xeaMHQE$ums
12-Feb-2026 15:24:01 873 909.80 XLON xeaMHQE$umu
12-Feb-2026 15:21:22 167 909.40 XLON xeaMHQE$dB2
12-Feb-2026 15:21:22 362 909.60 XLON xeaMHQE$dB4
12-Feb-2026 15:21:22 595 909.80 XLON xeaMHQE$dBF
12-Feb-2026 15:20:17 167 910.00 XLON xeaMHQE$bj7
12-Feb-2026 15:19:57 164 909.80 XLON xeaMHQE$bCG
12-Feb-2026 15:19:56 328 911.40 XLON xeaMHQE$bFr
12-Feb-2026 15:19:26 258 912.20 XLON xeaMHQE$YsD
12-Feb-2026 15:19:26 372 912.40 XLON xeaMHQE$YsF
12-Feb-2026 15:19:12 343 912.60 XLON xeaMHQE$YD2
12-Feb-2026 15:19:12 726 912.80 XLON xeaMHQE$YD4
12-Feb-2026 15:17:52 189 912.80 XLON xeaMHQE$WpM
12-Feb-2026 15:17:37 83 913.20 XLON xeaMHQE$WDa
12-Feb-2026 15:17:37 103 913.20 XLON xeaMHQE$WDY
12-Feb-2026 15:17:31 299 913.40 XLON xeaMHQE$WMy
12-Feb-2026 15:17:06 193 913.20 XLON xeaMHQE$Xp4
12-Feb-2026 15:17:06 323 913.40 XLON xeaMHQE$Xp6
12-Feb-2026 15:17:06 752 913.60 XLON xeaMHQE$XpE
12-Feb-2026 15:15:55 231 913.20 XLON xeaMHQE$kV2
12-Feb-2026 15:15:40 264 913.80 XLON xeaMHQE$lqP
12-Feb-2026 15:15:40 280 913.80 XLON xeaMHQE$ltX
12-Feb-2026 15:15:40 639 914.00 XLON xeaMHQE$ltZ
12-Feb-2026 15:15:08 386 914.40 XLON xeaMHQE$imv
12-Feb-2026 15:15:08 10 914.40 XLON xeaMHQE$imx
12-Feb-2026 15:15:08 483 914.60 XLON xeaMHQE$imz
12-Feb-2026 15:15:05 1,200 914.80 XLON xeaMHQE$i6d
12-Feb-2026 15:14:43 186 914.40 XLON xeaMHQE$jkT
12-Feb-2026 15:14:43 311 914.60 XLON xeaMHQE$jfY
12-Feb-2026 15:14:39 713 914.80 XLON xeaMHQE$jsc
12-Feb-2026 15:13:42 309 914.40 XLON xeaMHQE$gNk
12-Feb-2026 15:13:42 399 914.60 XLON xeaMHQE$gNm
12-Feb-2026 15:10:30 367 912.80 XLON xeaMHQE$NyQ
12-Feb-2026 15:10:03 158 913.80 XLON xeaMHQE$KcC
12-Feb-2026 15:10:03 236 913.60 XLON xeaMHQE$KcQ
12-Feb-2026 15:10:03 393 913.80 XLON xeaMHQE$KcU
12-Feb-2026 15:10:03 898 914.00 XLON xeaMHQE$KXW
12-Feb-2026 15:08:49 902 913.40 XLON xeaMHQE$LR0
12-Feb-2026 15:08:48 958 913.60 XLON xeaMHQE$LQR
12-Feb-2026 15:08:30 233 913.80 XLON xeaMHQE$IuZ
12-Feb-2026 15:06:37 172 911.60 XLON xeaMHQE$Hkw
12-Feb-2026 15:06:37 288 911.80 XLON xeaMHQE$Hk5
12-Feb-2026 15:06:37 222 912.00 XLON xeaMHQE$Hk9
12-Feb-2026 15:06:37 179 912.00 XLON xeaMHQE$HkB
12-Feb-2026 15:06:37 182 912.00 XLON xeaMHQE$HkI
12-Feb-2026 15:06:37 304 912.20 XLON xeaMHQE$HkK
12-Feb-2026 15:06:36 73 912.40 XLON xeaMHQE$He@
12-Feb-2026 15:06:36 615 912.40 XLON xeaMHQE$He0
12-Feb-2026 15:06:35 692 912.60 XLON xeaMHQE$HrN
12-Feb-2026 15:04:03 365 910.60 XLON xeaMHQE$S8N
12-Feb-2026 15:03:45 366 910.40 XLON xeaMHQE$Tc6
12-Feb-2026 15:03:45 836 910.60 XLON xeaMHQE$Tc8
12-Feb-2026 15:02:29 268 911.00 XLON xeaMHQE$QTc
12-Feb-2026 15:02:29 445 911.20 XLON xeaMHQE$QTe
12-Feb-2026 15:02:29 1,017 911.40 XLON xeaMHQE$QTg
12-Feb-2026 15:02:00 921 911.40 XLON xeaMHQE$RGX
12-Feb-2026 15:01:17 89 911.40 XLON xeaMHQE$OTl
12-Feb-2026 15:01:17 212 911.40 XLON xeaMHQE$OTn
12-Feb-2026 15:01:17 689 911.60 XLON xeaMHQE$OTp
12-Feb-2026 15:00:01 303 911.20 XLON xeaMHQE$7nY
12-Feb-2026 15:00:00 273 911.40 XLON xeaMHQE$7of
12-Feb-2026 14:59:14 271 911.20 XLON xeaMHQE$4VI
12-Feb-2026 14:58:16 245 912.20 XLON xeaMHQE$2$R
12-Feb-2026 14:58:16 268 912.40 XLON xeaMHQE$2@H
12-Feb-2026 14:58:16 261 912.60 XLON xeaMHQE$2@J
12-Feb-2026 14:57:50 156 912.80 XLON xeaMHQE$3gX
12-Feb-2026 14:57:50 174 913.00 XLON xeaMHQE$3gZ
12-Feb-2026 14:57:50 88 913.00 XLON xeaMHQE$3ga
12-Feb-2026 14:57:50 178 913.20 XLON xeaMHQE$3gf
12-Feb-2026 14:57:50 54 913.20 XLON xeaMHQE$3gh
12-Feb-2026 14:57:50 167 913.20 XLON xeaMHQE$3gj
12-Feb-2026 14:57:50 260 913.60 XLON xeaMHQE$3gq
12-Feb-2026 14:57:50 409 913.80 XLON xeaMHQE$3gs
12-Feb-2026 14:57:50 25 913.80 XLON xeaMHQE$3g@
12-Feb-2026 14:57:50 233 914.00 XLON xeaMHQE$3g0
12-Feb-2026 14:56:42 454 911.80 XLON xeaMHQE$1eM
12-Feb-2026 14:56:25 775 911.60 XLON xeaMHQE$13E
12-Feb-2026 14:55:00 196 911.60 XLON xeaMHQE$FKq
12-Feb-2026 14:55:00 422 911.80 XLON xeaMHQE$FKs
12-Feb-2026 14:55:00 1,029 912.00 XLON xeaMHQE$FKu
12-Feb-2026 14:54:16 1,034 911.80 XLON xeaMHQE$CJ4
12-Feb-2026 14:52:08 631 909.60 XLON xeaMHQE$8y6
12-Feb-2026 14:52:08 293 909.40 XLON xeaMHQE$8y8
12-Feb-2026 14:51:28 225 907.40 XLON xeaMHQE$9uf
12-Feb-2026 14:51:02 156 908.40 XLON xeaMHQEusp2
12-Feb-2026 14:51:02 228 908.60 XLON xeaMHQEusp4
12-Feb-2026 14:50:40 189 909.00 XLON xeaMHQEusVN
12-Feb-2026 14:50:27 156 910.00 XLON xeaMHQEuts6
12-Feb-2026 14:50:27 226 910.20 XLON xeaMHQEuts8
12-Feb-2026 14:50:07 346 911.00 XLON xeaMHQEutGf
12-Feb-2026 14:49:57 227 911.20 XLON xeaMHQEuqqW
12-Feb-2026 14:49:47 185 911.40 XLON xeaMHQEuq5l
12-Feb-2026 14:49:47 93 911.40 XLON xeaMHQEuq5n
12-Feb-2026 14:49:37 140 911.60 XLON xeaMHQEuqAi
12-Feb-2026 14:49:37 318 911.60 XLON xeaMHQEuqAk
12-Feb-2026 14:49:37 1,047 911.80 XLON xeaMHQEuqAm
12-Feb-2026 14:49:14 246 911.60 XLON xeaMHQEur@G
12-Feb-2026 14:49:14 298 911.80 XLON xeaMHQEur@I
12-Feb-2026 14:49:10 180 912.20 XLON xeaMHQEur4R
12-Feb-2026 14:49:10 109 912.40 XLON xeaMHQEur4T
12-Feb-2026 14:49:10 189 912.40 XLON xeaMHQEur4V
12-Feb-2026 14:49:10 298 912.60 XLON xeaMHQEur7a
12-Feb-2026 14:49:10 682 912.80 XLON xeaMHQEur7g
12-Feb-2026 14:45:18 172 913.20 XLON xeaMHQEuyvk
12-Feb-2026 14:45:18 249 913.40 XLON xeaMHQEuyvm
12-Feb-2026 14:44:05 301 914.20 XLON xeaMHQEuw6R
12-Feb-2026 14:43:04 322 915.80 XLON xeaMHQEuuge
12-Feb-2026 14:42:48 382 916.00 XLON xeaMHQEuu0F
12-Feb-2026 14:42:47 41 916.20 XLON xeaMHQEuu3e
12-Feb-2026 14:42:47 221 916.20 XLON xeaMHQEuu3x
12-Feb-2026 14:42:36 258 915.80 XLON xeaMHQEuuT4
12-Feb-2026 14:42:36 243 915.80 XLON xeaMHQEuuT6
12-Feb-2026 14:41:44 8 915.80 XLON xeaMHQEucyP
12-Feb-2026 14:41:29 55 915.80 XLON xeaMHQEucA2
12-Feb-2026 14:41:24 106 915.80 XLON xeaMHQEucJY
12-Feb-2026 14:40:58 471 915.00 XLON xeaMHQEudus
12-Feb-2026 14:40:58 112 915.00 XLON xeaMHQEuduu
12-Feb-2026 14:40:50 612 915.00 XLON xeaMHQEud0g
12-Feb-2026 14:40:32 264 916.60 XLON xeaMHQEuaa4
12-Feb-2026 14:40:32 439 916.80 XLON xeaMHQEuaa6
12-Feb-2026 14:40:01 242 920.00 XLON xeaMHQEuaGG
12-Feb-2026 14:38:08 429 920.00 XLON xeaMHQEuZR8
12-Feb-2026 14:38:08 522 920.00 XLON xeaMHQEuZQO
12-Feb-2026 14:30:33 184 918.80 XLON xeaMHQEuIWg
12-Feb-2026 14:30:31 263 919.00 XLON xeaMHQEuIYt
12-Feb-2026 14:30:01 267 919.40 XLON xeaMHQEuJ57
12-Feb-2026 14:30:01 158 919.20 XLON xeaMHQEuJ5A
12-Feb-2026 14:28:22 10 919.80 XLON xeaMHQEuHNH
12-Feb-2026 14:28:18 284 920.00 XLON xeaMHQEuHTp
12-Feb-2026 14:27:03 293 920.00 XLON xeaMHQEuV5a
12-Feb-2026 14:25:32 287 918.60 XLON xeaMHQEuTop
12-Feb-2026 14:23:31 39 918.60 XLON xeaMHQEuRGy
12-Feb-2026 14:23:29 219 918.80 XLON xeaMHQEuRIv
12-Feb-2026 14:23:29 226 919.00 XLON xeaMHQEuRIz
12-Feb-2026 14:23:29 92 919.00 XLON xeaMHQEuRI$
12-Feb-2026 14:19:03 320 917.20 XLON xeaMHQEu5dp
12-Feb-2026 14:16:14 277 917.20 XLON xeaMHQEu0xl
12-Feb-2026 14:13:42 189 917.80 XLON xeaMHQEuF7K
12-Feb-2026 14:13:40 229 917.80 XLON xeaMHQEuF0s
12-Feb-2026 14:09:45 320 917.80 XLON xeaMHQEu8dX
12-Feb-2026 14:06:41 199 917.80 XLON xeaMHQEvsP6
12-Feb-2026 14:06:41 210 917.80 XLON xeaMHQEvsOa
12-Feb-2026 14:06:41 31 917.80 XLON xeaMHQEvsOY
12-Feb-2026 14:03:00 253 918.60 XLON xeaMHQEvoM8
12-Feb-2026 14:01:20 263 919.20 XLON xeaMHQEvm7g
12-Feb-2026 14:00:52 46 919.40 XLON xeaMHQEvndN
12-Feb-2026 14:00:49 297 919.60 XLON xeaMHQEvnib
12-Feb-2026 14:00:49 425 919.80 XLON xeaMHQEvnid
12-Feb-2026 13:58:58 10 919.40 XLON xeaMHQEv$ah
12-Feb-2026 13:58:58 277 919.80 XLON xeaMHQEv$av
12-Feb-2026 13:58:58 396 920.00 XLON xeaMHQEv$ax
12-Feb-2026 13:44:25 206 919.40 XLON xeaMHQEvkGE
12-Feb-2026 13:42:57 263 919.80 XLON xeaMHQEvixJ
12-Feb-2026 13:42:56 35 920.00 XLON xeaMHQEvixN
12-Feb-2026 13:42:56 246 920.00 XLON xeaMHQEvixP
12-Feb-2026 13:39:38 110 919.40 XLON xeaMHQEvhHr
12-Feb-2026 13:35:41 180 919.80 XLON xeaMHQEvN05
12-Feb-2026 13:34:22 303 919.40 XLON xeaMHQEvKBI
12-Feb-2026 13:34:22 438 919.60 XLON xeaMHQEvKBK
12-Feb-2026 13:30:00 407 918.60 XLON xeaMHQEvHc@
12-Feb-2026 13:30:00 25 918.40 XLON xeaMHQEvHcy
12-Feb-2026 13:27:06 276 918.20 XLON xeaMHQEvV$w
12-Feb-2026 13:25:20 277 917.60 XLON xeaMHQEvSUQ
12-Feb-2026 13:25:20 467 917.80 XLON xeaMHQEvSUS
12-Feb-2026 13:23:02 32 916.20 XLON xeaMHQEvQLr
12-Feb-2026 13:23:02 636 916.20 XLON xeaMHQEvQLt
12-Feb-2026 13:16:07 263 915.40 XLON xeaMHQEv456
12-Feb-2026 13:14:13 312 915.60 XLON xeaMHQEv2@X
12-Feb-2026 13:13:57 352 915.60 XLON xeaMHQEv2Kc
12-Feb-2026 13:09:43 212 915.40 XLON xeaMHQEvE@7
12-Feb-2026 13:08:20 274 915.00 XLON xeaMHQEvF28
12-Feb-2026 13:07:57 292 915.00 XLON xeaMHQEvCd$
12-Feb-2026 13:04:37 156 917.20 XLON xeaMHQEvBhz
12-Feb-2026 13:04:37 225 917.40 XLON xeaMHQEvBh$
12-Feb-2026 13:02:02 249 917.20 XLON xeaMHQEv9yR
12-Feb-2026 13:01:53 289 917.20 XLON xeaMHQEv965
12-Feb-2026 12:58:20 183 917.20 XLON xeaMHQEwq34
12-Feb-2026 12:57:04 193 917.40 XLON xeaMHQEwrBi
12-Feb-2026 12:57:00 295 917.60 XLON xeaMHQEwrKV
12-Feb-2026 12:54:00 183 916.80 XLON xeaMHQEwmh6
12-Feb-2026 12:54:00 264 917.00 XLON xeaMHQEwmh8
12-Feb-2026 12:52:14 291 917.00 XLON xeaMHQEw@aZ
12-Feb-2026 12:52:09 256 917.20 XLON xeaMHQEw@XV
12-Feb-2026 12:47:22 214 916.60 XLON xeaMHQEwzO7
12-Feb-2026 12:45:56 225 918.00 XLON xeaMHQEwxpi
12-Feb-2026 12:45:20 332 917.80 XLON xeaMHQEwxRV
12-Feb-2026 12:43:56 409 917.80 XLON xeaMHQEwve$
12-Feb-2026 12:43:19 259 917.40 XLON xeaMHQEwvGS
12-Feb-2026 12:43:19 288 917.40 XLON xeaMHQEwvGU
12-Feb-2026 12:34:35 238 915.40 XLON xeaMHQEwkND
12-Feb-2026 12:33:45 246 915.40 XLON xeaMHQEwl8q
12-Feb-2026 12:31:31 168 915.80 XLON xeaMHQEwg0w
12-Feb-2026 12:30:05 54 914.60 XLON xeaMHQEwe9s
12-Feb-2026 12:30:05 315 914.60 XLON xeaMHQEwe9u
12-Feb-2026 12:30:05 437 914.80 XLON xeaMHQEwe85
12-Feb-2026 11:52:57 572 910.00 XLON xeaMHQEwBgM
12-Feb-2026 11:41:23 211 909.40 XLON xeaMHQExpNs
12-Feb-2026 11:41:18 208 909.40 XLON xeaMHQExpI2
12-Feb-2026 11:38:25 234 908.80 XLON xeaMHQEx@fn
12-Feb-2026 11:37:52 320 909.20 XLON xeaMHQEx@A$
12-Feb-2026 11:36:00 218 909.40 XLON xeaMHQExyX9
12-Feb-2026 11:36:00 315 909.60 XLON xeaMHQExyW2
12-Feb-2026 11:35:59 552 909.80 XLON xeaMHQExyYa
12-Feb-2026 11:31:53 173 909.80 XLON xeaMHQExxrH
12-Feb-2026 11:31:53 251 910.00 XLON xeaMHQExxrI
12-Feb-2026 11:31:53 502 910.00 XLON xeaMHQExxrO
12-Feb-2026 11:30:48 219 909.40 XLON xeaMHQExxRQ
12-Feb-2026 11:30:46 258 909.40 XLON xeaMHQExxQQ
12-Feb-2026 11:30:46 371 909.60 XLON xeaMHQExxQS
12-Feb-2026 11:30:05 257 909.20 XLON xeaMHQExuwI
12-Feb-2026 11:30:05 372 909.40 XLON xeaMHQExuwK
12-Feb-2026 11:28:05 153 909.60 XLON xeaMHQExcd2
12-Feb-2026 11:28:05 112 909.60 XLON xeaMHQExcd6
12-Feb-2026 11:28:05 125 909.60 XLON xeaMHQExcd8
12-Feb-2026 11:28:05 294 909.60 XLON xeaMHQExcdA
12-Feb-2026 11:26:20 242 909.20 XLON xeaMHQExdp@
12-Feb-2026 11:26:20 38 909.20 XLON xeaMHQExdpy
12-Feb-2026 11:26:02 198 909.20 XLON xeaMHQExd3u
12-Feb-2026 11:22:42 263 906.80 XLON xeaMHQExYei
12-Feb-2026 11:22:41 249 907.20 XLON xeaMHQExYhF
12-Feb-2026 11:22:41 316 907.40 XLON xeaMHQExYhM
12-Feb-2026 11:21:57 252 907.40 XLON xeaMHQExYUc
12-Feb-2026 11:21:29 163 907.80 XLON xeaMHQExZsv
12-Feb-2026 11:21:29 235 908.00 XLON xeaMHQExZsx
12-Feb-2026 11:21:05 249 908.40 XLON xeaMHQExZFS
12-Feb-2026 11:20:35 185 908.40 XLON xeaMHQExWba
12-Feb-2026 11:20:20 274 908.60 XLON xeaMHQExWhh
12-Feb-2026 11:20:20 395 908.80 XLON xeaMHQExWhj
12-Feb-2026 11:19:25 247 908.40 XLON xeaMHQExWO3
12-Feb-2026 11:19:24 355 908.60 XLON xeaMHQExXbc
12-Feb-2026 11:18:39 209 908.00 XLON xeaMHQExX2y
12-Feb-2026 11:17:40 231 909.80 XLON xeaMHQExkpv
12-Feb-2026 11:17:40 221 910.00 XLON xeaMHQExkp9
12-Feb-2026 11:12:35 195 910.00 XLON xeaMHQExg0s
12-Feb-2026 11:11:13 597 909.80 XLON xeaMHQExh3w
12-Feb-2026 11:09:15 177 908.60 XLON xeaMHQExfxg
12-Feb-2026 11:09:14 262 908.80 XLON xeaMHQExfxN
12-Feb-2026 11:09:13 379 909.00 XLON xeaMHQExf5T
12-Feb-2026 11:08:36 11 909.20 XLON xeaMHQExMf3
12-Feb-2026 11:08:33 267 909.20 XLON xeaMHQExMgN
12-Feb-2026 11:07:02 241 908.80 XLON xeaMHQExNBA
12-Feb-2026 11:06:05 276 909.00 XLON xeaMHQExK6v
12-Feb-2026 11:05:04 209 909.00 XLON xeaMHQExLD7
12-Feb-2026 11:03:59 581 910.00 XLON xeaMHQExIB@
12-Feb-2026 11:03:59 270 909.80 XLON xeaMHQExIBy
12-Feb-2026 10:50:45 158 910.00 XLON xeaMHQEx7ux
12-Feb-2026 10:50:45 257 909.80 XLON xeaMHQEx7u6
12-Feb-2026 10:50:45 432 910.00 XLON xeaMHQEx7u8
12-Feb-2026 10:48:21 241 909.60 XLON xeaMHQEx5Hm
12-Feb-2026 10:46:25 264 909.80 XLON xeaMHQEx3va
12-Feb-2026 10:45:39 298 908.60 XLON xeaMHQEx0eP
12-Feb-2026 10:44:17 260 908.80 XLON xeaMHQEx17L
12-Feb-2026 10:44:16 319 909.00 XLON xeaMHQEx16S
12-Feb-2026 10:41:22 236 908.40 XLON xeaMHQExC5j
12-Feb-2026 10:40:14 193 909.60 XLON xeaMHQExDCl
12-Feb-2026 10:40:11 227 909.80 XLON xeaMHQExDFL
12-Feb-2026 10:38:38 227 909.20 XLON xeaMHQExAOM
12-Feb-2026 10:37:51 297 909.00 XLON xeaMHQExBLj
12-Feb-2026 10:36:17 158 909.00 XLON xeaMHQEx9bg
12-Feb-2026 10:36:04 213 909.20 XLON xeaMHQEx9tp
12-Feb-2026 10:36:03 306 909.40 XLON xeaMHQEx9sx
12-Feb-2026 10:34:05 262 909.20 XLON xeaMHQEqtqX
12-Feb-2026 10:32:30 354 909.40 XLON xeaMHQEqq2P
12-Feb-2026 10:32:30 505 909.60 XLON xeaMHQEqq2R
12-Feb-2026 10:29:16 176 909.40 XLON xeaMHQEqpEl
12-Feb-2026 10:29:15 232 909.40 XLON xeaMHQEqp9w
12-Feb-2026 10:27:57 230 909.60 XLON xeaMHQEqmIn
12-Feb-2026 10:27:15 229 909.80 XLON xeaMHQEqnol
12-Feb-2026 10:26:17 155 910.00 XLON xeaMHQEq@lD
12-Feb-2026 10:24:58 173 909.80 XLON xeaMHQEq$sd
12-Feb-2026 10:24:53 248 910.00 XLON xeaMHQEq$od
12-Feb-2026 10:24:53 500 910.00 XLON xeaMHQEq$og
12-Feb-2026 10:23:37 546 910.00 XLON xeaMHQEqyzq
12-Feb-2026 10:20:23 311 908.20 XLON xeaMHQEqxnG
12-Feb-2026 10:19:01 213 908.20 XLON xeaMHQEquuR
12-Feb-2026 10:18:09 214 908.80 XLON xeaMHQEqvj6
12-Feb-2026 10:18:07 365 909.00 XLON xeaMHQEqvi5
12-Feb-2026 10:17:37 194 909.20 XLON xeaMHQEqv6W
12-Feb-2026 10:15:40 268 909.80 XLON xeaMHQEqdsY
12-Feb-2026 10:15:34 363 909.80 XLON xeaMHQEqdyB
12-Feb-2026 10:15:34 607 910.00 XLON xeaMHQEqdyD
12-Feb-2026 10:10:18 101 909.20 XLON xeaMHQEqWd0
12-Feb-2026 10:10:17 198 909.40 XLON xeaMHQEqWXL
12-Feb-2026 10:09:56 238 909.20 XLON xeaMHQEqWxp
12-Feb-2026 10:08:32 170 907.40 XLON xeaMHQEqX9X
12-Feb-2026 10:08:24 267 907.60 XLON xeaMHQEqXMF
12-Feb-2026 10:07:11 284 908.20 XLON xeaMHQEqkVe
12-Feb-2026 10:06:13 384 908.60 XLON xeaMHQEqlDJ
12-Feb-2026 10:06:08 551 908.80 XLON xeaMHQEql8t
12-Feb-2026 10:03:13 272 905.40 XLON xeaMHQEqgin
12-Feb-2026 10:03:13 395 905.40 XLON xeaMHQEqgiw
12-Feb-2026 10:01:06 335 906.00 XLON xeaMHQEqhIv
12-Feb-2026 10:00:11 343 905.00 XLON xeaMHQEqeAf
12-Feb-2026 09:59:22 198 902.20 XLON xeaMHQEqf6K
12-Feb-2026 09:59:22 212 902.40 XLON xeaMHQEqf6M
12-Feb-2026 09:57:04 242 902.80 XLON xeaMHQEqNs8
12-Feb-2026 09:56:11 245 902.20 XLON xeaMHQEqKYS
12-Feb-2026 09:55:08 272 904.80 XLON xeaMHQEqLZA
12-Feb-2026 09:54:12 294 906.00 XLON xeaMHQEqLKT
12-Feb-2026 09:53:20 294 905.60 XLON xeaMHQEqIvZ
12-Feb-2026 09:52:12 241 905.80 XLON xeaMHQEqJ$r
12-Feb-2026 09:52:11 348 906.00 XLON xeaMHQEqJ$K
12-Feb-2026 09:50:09 276 905.80 XLON xeaMHQEqHiy
12-Feb-2026 09:49:38 52 906.00 XLON xeaMHQEqH10
12-Feb-2026 09:49:38 242 906.00 XLON xeaMHQEqH12
12-Feb-2026 09:49:38 80 906.00 XLON xeaMHQEqH14
12-Feb-2026 09:49:12 427 906.20 XLON xeaMHQEqHSW
12-Feb-2026 09:47:45 332 906.00 XLON xeaMHQEqVi0
12-Feb-2026 09:45:29 319 906.00 XLON xeaMHQEqTZu
12-Feb-2026 09:44:17 278 906.40 XLON xeaMHQEqQXf
12-Feb-2026 09:43:32 316 907.40 XLON xeaMHQEqQLH
12-Feb-2026 09:43:09 257 907.40 XLON xeaMHQEqRYQ
12-Feb-2026 09:42:59 257 907.60 XLON xeaMHQEqRrp
12-Feb-2026 09:42:58 493 907.80 XLON xeaMHQEqRr7
12-Feb-2026 09:42:13 254 907.60 XLON xeaMHQEqROS
12-Feb-2026 09:42:12 250 907.80 XLON xeaMHQEqRQx
12-Feb-2026 09:42:12 362 908.00 XLON xeaMHQEqObi
12-Feb-2026 09:37:45 355 907.40 XLON xeaMHQEq7HA
12-Feb-2026 09:37:45 138 907.40 XLON xeaMHQEq7HC
12-Feb-2026 09:34:25 314 907.80 XLON xeaMHQEq2Fb
12-Feb-2026 09:33:31 190 908.40 XLON xeaMHQEq3sG
12-Feb-2026 09:33:31 275 908.60 XLON xeaMHQEq3sI
12-Feb-2026 09:33:30 576 908.80 XLON xeaMHQEq3mk
12-Feb-2026 09:30:29 172 908.40 XLON xeaMHQEqEb4
12-Feb-2026 09:30:11 171 908.80 XLON xeaMHQEqEtQ
12-Feb-2026 09:29:59 238 909.00 XLON xeaMHQEqE59
12-Feb-2026 09:29:59 341 909.20 XLON xeaMHQEqE5B
12-Feb-2026 09:28:42 312 909.00 XLON xeaMHQEqFyA
12-Feb-2026 09:28:42 226 909.20 XLON xeaMHQEqFyE
12-Feb-2026 09:26:26 165 908.40 XLON xeaMHQEqDje
12-Feb-2026 09:26:26 239 908.60 XLON xeaMHQEqDjg
12-Feb-2026 09:26:26 246 909.00 XLON xeaMHQEqDjo
12-Feb-2026 09:26:26 291 909.20 XLON xeaMHQEqDjq
12-Feb-2026 09:24:04 359 909.20 XLON xeaMHQEqAN4
12-Feb-2026 09:22:36 223 909.40 XLON xeaMHQEqBSq
12-Feb-2026 09:22:19 251 908.80 XLON xeaMHQEq8lM
12-Feb-2026 09:21:37 184 908.80 XLON xeaMHQEq83B
12-Feb-2026 09:20:00 96 909.00 XLON xeaMHQErsxm
12-Feb-2026 09:19:59 333 909.20 XLON xeaMHQErs5H
12-Feb-2026 09:19:01 214 909.20 XLON xeaMHQErtiH
12-Feb-2026 09:18:20 159 909.60 XLON xeaMHQErtNb
12-Feb-2026 09:18:20 262 909.60 XLON xeaMHQErtNj
12-Feb-2026 09:16:46 280 909.80 XLON xeaMHQErrl5
12-Feb-2026 09:16:21 258 910.00 XLON xeaMHQErrwD
12-Feb-2026 09:16:20 380 910.00 XLON xeaMHQErr5L
12-Feb-2026 09:14:59 436 910.00 XLON xeaMHQEro9O
12-Feb-2026 09:12:47 293 909.40 XLON xeaMHQErmod
12-Feb-2026 09:11:49 284 909.40 XLON xeaMHQErnc$
12-Feb-2026 09:11:49 301 909.60 XLON xeaMHQErnc1
12-Feb-2026 09:11:44 261 908.60 XLON xeaMHQErnYW
12-Feb-2026 09:10:48 298 908.80 XLON xeaMHQErnJc
12-Feb-2026 09:08:54 45 909.20 XLON xeaMHQEr$6o
12-Feb-2026 09:08:54 359 909.20 XLON xeaMHQEr$6q
12-Feb-2026 09:08:51 404 909.40 XLON xeaMHQEr$15
12-Feb-2026 09:08:51 246 909.60 XLON xeaMHQEr$17
12-Feb-2026 09:04:42 261 908.00 XLON xeaMHQErxeI
12-Feb-2026 09:04:37 357 907.60 XLON xeaMHQErxsf
12-Feb-2026 09:04:37 595 907.80 XLON xeaMHQErxsh
12-Feb-2026 09:04:22 188 908.00 XLON xeaMHQErx6i
12-Feb-2026 09:04:22 174 908.00 XLON xeaMHQErx6k
12-Feb-2026 09:00:46 394 907.00 XLON xeaMHQErc88
12-Feb-2026 09:00:46 562 907.20 XLON xeaMHQErc8A
12-Feb-2026 09:00:46 250 907.20 XLON xeaMHQErcBf
12-Feb-2026 09:00:46 362 907.40 XLON xeaMHQErcBh
12-Feb-2026 08:57:15 276 905.00 XLON xeaMHQErbIl
12-Feb-2026 08:56:56 391 905.20 XLON xeaMHQErYgJ
12-Feb-2026 08:56:39 560 905.40 XLON xeaMHQErY$D
12-Feb-2026 08:56:18 250 905.20 XLON xeaMHQErYLo
12-Feb-2026 08:56:18 280 905.40 XLON xeaMHQErYLq
12-Feb-2026 08:55:57 362 905.40 XLON xeaMHQErZk0
12-Feb-2026 08:55:49 249 905.60 XLON xeaMHQErZtz
12-Feb-2026 08:50:09 207 905.00 XLON xeaMHQEriAv
12-Feb-2026 08:49:51 352 905.00 XLON xeaMHQErjX4
12-Feb-2026 08:48:30 193 902.80 XLON xeaMHQErgnA
12-Feb-2026 08:48:30 277 903.00 XLON xeaMHQErgnC
12-Feb-2026 08:46:53 233 902.60 XLON xeaMHQErh0R
12-Feb-2026 08:46:53 165 902.60 XLON xeaMHQErh3A
12-Feb-2026 08:46:05 186 902.80 XLON xeaMHQErekm
12-Feb-2026 08:45:46 299 902.20 XLON xeaMHQErevA
12-Feb-2026 08:44:28 43 902.60 XLON xeaMHQErfmX
12-Feb-2026 08:44:23 280 902.80 XLON xeaMHQErfo@
12-Feb-2026 08:44:23 32 902.80 XLON xeaMHQErfoy
12-Feb-2026 08:44:23 413 903.00 XLON xeaMHQErfo4
12-Feb-2026 08:44:23 32 903.00 XLON xeaMHQErfo6
12-Feb-2026 08:42:18 244 902.40 XLON xeaMHQErNXs
12-Feb-2026 08:41:32 305 902.00 XLON xeaMHQErNCP
12-Feb-2026 08:40:25 156 902.80 XLON xeaMHQErKwe
12-Feb-2026 08:40:25 244 903.00 XLON xeaMHQErKwm
12-Feb-2026 08:39:42 352 901.00 XLON xeaMHQErLjQ
12-Feb-2026 08:39:42 503 901.20 XLON xeaMHQErLjS
12-Feb-2026 08:37:23 210 900.60 XLON xeaMHQErJu$
12-Feb-2026 08:36:51 191 901.80 XLON xeaMHQErGaz
12-Feb-2026 08:36:50 259 902.20 XLON xeaMHQErGa7
12-Feb-2026 08:36:50 306 902.40 XLON xeaMHQErGa9
12-Feb-2026 08:35:47 242 901.20 XLON xeaMHQErGUu
12-Feb-2026 08:35:47 204 901.40 XLON xeaMHQErGUw
12-Feb-2026 08:35:00 250 900.00 XLON xeaMHQErH7W
12-Feb-2026 08:33:27 205 900.40 XLON xeaMHQErURp
12-Feb-2026 08:33:11 217 899.80 XLON xeaMHQErVfP
12-Feb-2026 08:32:58 220 900.00 XLON xeaMHQErVwX
12-Feb-2026 08:32:00 172 898.40 XLON xeaMHQErSwL
12-Feb-2026 08:32:00 204 898.60 XLON xeaMHQErSwN
12-Feb-2026 08:32:00 249 898.80 XLON xeaMHQErSwV
12-Feb-2026 08:30:38 230 899.20 XLON xeaMHQErQZ3
12-Feb-2026 08:30:00 172 899.80 XLON xeaMHQErQQw
12-Feb-2026 08:30:00 172 900.20 XLON xeaMHQErRdh
12-Feb-2026 08:29:33 267 900.40 XLON xeaMHQErRut
12-Feb-2026 08:29:33 232 900.60 XLON xeaMHQErRuv
12-Feb-2026 08:28:00 188 900.20 XLON xeaMHQErPiw
12-Feb-2026 08:28:00 188 900.40 XLON xeaMHQErPi6
12-Feb-2026 08:28:00 274 900.60 XLON xeaMHQErPiA
12-Feb-2026 08:26:34 242 901.00 XLON xeaMHQEr64v
12-Feb-2026 08:26:34 308 901.20 XLON xeaMHQEr64x
12-Feb-2026 08:25:35 251 900.20 XLON xeaMHQEr7eO
12-Feb-2026 08:25:27 182 900.40 XLON xeaMHQEr7ni
12-Feb-2026 08:24:11 254 898.20 XLON xeaMHQEr4um
12-Feb-2026 08:24:11 304 899.00 XLON xeaMHQEr4xr
12-Feb-2026 08:22:56 133 900.00 XLON xeaMHQEr5Ir
12-Feb-2026 08:22:55 164 900.20 XLON xeaMHQEr5IM
12-Feb-2026 08:22:55 273 900.40 XLON xeaMHQEr5IO
12-Feb-2026 08:21:41 518 900.60 XLON xeaMHQEr3WZ
12-Feb-2026 08:21:41 122 900.40 XLON xeaMHQEr3XS
12-Feb-2026 08:21:41 240 900.40 XLON xeaMHQEr3XU
12-Feb-2026 08:19:41 51 900.80 XLON xeaMHQEr0RJ
12-Feb-2026 08:19:41 137 900.80 XLON xeaMHQEr0RL
12-Feb-2026 08:19:41 274 901.00 XLON xeaMHQEr0QU
12-Feb-2026 08:18:54 207 902.60 XLON xeaMHQEr1Fz
12-Feb-2026 08:18:49 273 902.80 XLON xeaMHQEr1LG
12-Feb-2026 08:18:42 245 903.00 XLON xeaMHQEr1TH
12-Feb-2026 08:18:38 284 903.20 XLON xeaMHQEr1P0
12-Feb-2026 08:17:11 251 905.60 XLON xeaMHQErFtc
12-Feb-2026 08:17:04 288 905.60 XLON xeaMHQErFz7
12-Feb-2026 08:17:04 414 905.80 XLON xeaMHQErFz9
12-Feb-2026 08:16:01 277 906.20 XLON xeaMHQErC18
12-Feb-2026 08:16:01 395 906.40 XLON xeaMHQErC1A
12-Feb-2026 08:15:01 237 908.00 XLON xeaMHQErDwH
12-Feb-2026 08:15:01 214 908.20 XLON xeaMHQErDwM
12-Feb-2026 08:14:48 309 908.40 XLON xeaMHQErDA7
12-Feb-2026 08:14:40 242 908.60 XLON xeaMHQErDGr
12-Feb-2026 08:14:40 350 908.80 XLON xeaMHQErDGt
12-Feb-2026 08:14:33 4 908.80 XLON xeaMHQErDVK
12-Feb-2026 08:14:33 307 908.80 XLON xeaMHQErDVM
12-Feb-2026 08:14:33 182 909.00 XLON xeaMHQErDVO
12-Feb-2026 08:14:33 263 909.00 XLON xeaMHQErDVQ
12-Feb-2026 08:13:07 265 908.40 XLON xeaMHQErBWv
12-Feb-2026 08:13:07 381 908.60 XLON xeaMHQErBWx
12-Feb-2026 08:12:12 174 909.80 XLON xeaMHQErBO$
12-Feb-2026 08:12:12 293 910.00 XLON xeaMHQErBO3
12-Feb-2026 08:10:53 256 909.40 XLON xeaMHQEr8Tj
12-Feb-2026 08:09:42 255 909.40 XLON xeaMHQEr9NR
12-Feb-2026 08:09:42 1 909.40 XLON xeaMHQEr9NV
12-Feb-2026 08:09:38 250 909.60 XLON xeaMHQEr9J2
12-Feb-2026 08:09:30 250 909.80 XLON xeaMHQEr9ON
12-Feb-2026 08:09:29 362 910.00 XLON xeaMHQEr9Rx
12-Feb-2026 08:07:13 384 908.20 XLON xeaMHQEst0A
12-Feb-2026 08:07:13 205 908.40 XLON xeaMHQEst0H
12-Feb-2026 08:07:12 62 908.40 XLON xeaMHQEst3e
12-Feb-2026 08:07:12 165 908.40 XLON xeaMHQEst3g
12-Feb-2026 08:07:08 68 906.60 XLON xeaMHQEstFN
12-Feb-2026 08:07:08 221 906.60 XLON xeaMHQEstFP
12-Feb-2026 08:06:44 307 906.80 XLON xeaMHQEsqWp
12-Feb-2026 08:05:03 242 907.60 XLON xeaMHQEsr2S
12-Feb-2026 08:04:58 154 907.80 XLON xeaMHQEsrK6
12-Feb-2026 08:04:53 85 908.20 XLON xeaMHQEsrJ8
12-Feb-2026 08:04:53 155 908.20 XLON xeaMHQEsrJA
12-Feb-2026 08:04:52 339 909.00 XLON xeaMHQEsrT7
12-Feb-2026 08:04:52 565 909.20 XLON xeaMHQEsrT9
12-Feb-2026 08:04:49 362 909.40 XLON xeaMHQEsrUI
12-Feb-2026 08:03:55 13 908.80 XLON xeaMHQEsoSJ
12-Feb-2026 08:03:55 362 908.80 XLON xeaMHQEsoSL
12-Feb-2026 08:03:55 427 908.80 XLON xeaMHQEsoSP
12-Feb-2026 08:03:50 867 908.80 XLON xeaMHQEsoOk
12-Feb-2026 08:03:50 150 908.80 XLON xeaMHQEsoOm
12-Feb-2026 08:01:05 242 902.20 XLON xeaMHQEs@t2
12-Feb-2026 08:01:05 531 902.40 XLON xeaMHQEs@t4
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDBUBDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement