REG - Pearson PLC - Transaction in Own Shares
12/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260212:nRSL6667Sa&default-theme=true
RNS Number : 6667S Pearson PLC 12 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 11 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 321,829
Lowest price paid per share: 881.00p
Highest price paid per share: 904.00p
Average price paid per share: 889.17p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 889.17 321,829 881.00 904.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
11-Feb-2026 16:28:15 58 891.60 XLON xeaMHKvGOOY
11-Feb-2026 16:28:05 364 891.80 XLON xeaMHKvGPeb
11-Feb-2026 16:27:55 352 891.80 XLON xeaMHKvGP@S
11-Feb-2026 16:27:27 328 892.00 XLON xeaMHKvG6fD
11-Feb-2026 16:27:25 449 892.20 XLON xeaMHKvG6gL
11-Feb-2026 16:27:25 597 892.20 XLON xeaMHKvG6gN
11-Feb-2026 16:27:25 297 892.40 XLON xeaMHKvG6r7
11-Feb-2026 16:27:19 597 892.40 XLON xeaMHKvG6zO
11-Feb-2026 16:27:19 522 892.60 XLON xeaMHKvG6yU
11-Feb-2026 16:26:50 568 892.20 XLON xeaMHKvG7k@
11-Feb-2026 16:26:50 890 892.20 XLON xeaMHKvG7kI
11-Feb-2026 16:26:24 12 892.20 XLON xeaMHKvG7KK
11-Feb-2026 16:26:24 502 892.20 XLON xeaMHKvG7KM
11-Feb-2026 16:26:16 185 892.40 XLON xeaMHKvG7UX
11-Feb-2026 16:26:16 82 892.40 XLON xeaMHKvG7VV
11-Feb-2026 16:26:16 890 892.40 XLON xeaMHKvG7Ud
11-Feb-2026 16:26:06 409 892.40 XLON xeaMHKvG4ZL
11-Feb-2026 16:25:58 298 892.00 XLON xeaMHKvG4mD
11-Feb-2026 16:25:41 39 891.80 XLON xeaMHKvG4N2
11-Feb-2026 16:25:27 795 891.80 XLON xeaMHKvG5WB
11-Feb-2026 16:25:04 275 891.80 XLON xeaMHKvG57L
11-Feb-2026 16:24:55 189 891.80 XLON xeaMHKvG5Lr
11-Feb-2026 16:24:55 229 891.80 XLON xeaMHKvG5Lt
11-Feb-2026 16:24:51 450 892.00 XLON xeaMHKvG5Mm
11-Feb-2026 16:24:48 932 892.20 XLON xeaMHKvG5Jx
11-Feb-2026 16:24:24 890 892.20 XLON xeaMHKvG2eo
11-Feb-2026 16:24:08 1,049 892.20 XLON xeaMHKvG27K
11-Feb-2026 16:24:05 334 892.60 XLON xeaMHKvG2EG
11-Feb-2026 16:23:57 1,205 892.20 XLON xeaMHKvG2Hn
11-Feb-2026 16:22:42 26 891.60 XLON xeaMHKvG0hJ
11-Feb-2026 16:22:37 223 891.40 XLON xeaMHKvG0q7
11-Feb-2026 16:22:37 19 891.40 XLON xeaMHKvG0q9
11-Feb-2026 16:22:32 1,005 891.40 XLON xeaMHKvG0y$
11-Feb-2026 16:21:52 550 891.00 XLON xeaMHKvG1dY
11-Feb-2026 16:21:38 717 891.00 XLON xeaMHKvG1q4
11-Feb-2026 16:21:29 981 890.80 XLON xeaMHKvG1$P
11-Feb-2026 16:21:28 3 890.80 XLON xeaMHKvG1vz
11-Feb-2026 16:21:25 491 890.80 XLON xeaMHKvG1xm
11-Feb-2026 16:20:58 1,120 891.00 XLON xeaMHKvG1Qj
11-Feb-2026 16:20:05 293 891.00 XLON xeaMHKvGERf
11-Feb-2026 16:19:55 652 891.20 XLON xeaMHKvGFkc
11-Feb-2026 16:19:34 551 891.40 XLON xeaMHKvGFww
11-Feb-2026 16:19:34 40 891.40 XLON xeaMHKvGFwy
11-Feb-2026 16:19:09 125 891.40 XLON xeaMHKvGFVv
11-Feb-2026 16:19:09 93 891.40 XLON xeaMHKvGFVx
11-Feb-2026 16:19:03 538 891.40 XLON xeaMHKvGCca
11-Feb-2026 16:19:03 116 891.40 XLON xeaMHKvGCcY
11-Feb-2026 16:18:39 1,491 891.60 XLON xeaMHKvGCwE
11-Feb-2026 16:18:09 357 891.60 XLON xeaMHKvGDjo
11-Feb-2026 16:18:09 1,391 891.40 XLON xeaMHKvGDju
11-Feb-2026 16:17:20 333 891.60 XLON xeaMHKvGAZc
11-Feb-2026 16:17:07 355 891.60 XLON xeaMHKvGAtA
11-Feb-2026 16:17:07 739 891.60 XLON xeaMHKvGAtC
11-Feb-2026 16:16:47 368 891.60 XLON xeaMHKvGAFb
11-Feb-2026 16:16:47 65 891.60 XLON xeaMHKvGAFZ
11-Feb-2026 16:16:43 1,121 891.40 XLON xeaMHKvGABb
11-Feb-2026 16:16:43 43 891.40 XLON xeaMHKvGABZ
11-Feb-2026 16:16:01 397 891.40 XLON xeaMHKvGBF5
11-Feb-2026 16:14:24 258 890.00 XLON xeaMHKvG9EK
11-Feb-2026 16:14:23 401 890.20 XLON xeaMHKvG99V
11-Feb-2026 16:14:05 1,233 890.00 XLON xeaMHKvHsZm
11-Feb-2026 16:13:42 399 889.20 XLON xeaMHKvHswb
11-Feb-2026 16:13:42 339 889.20 XLON xeaMHKvHswd
11-Feb-2026 16:12:20 49 889.20 XLON xeaMHKvHtJF
11-Feb-2026 16:12:20 394 889.20 XLON xeaMHKvHtJH
11-Feb-2026 16:12:05 362 889.20 XLON xeaMHKvHqZc
11-Feb-2026 16:12:05 226 889.40 XLON xeaMHKvHqjQ
11-Feb-2026 16:11:23 265 888.40 XLON xeaMHKvHrb9
11-Feb-2026 16:11:23 301 888.40 XLON xeaMHKvHrdp
11-Feb-2026 16:11:09 256 888.60 XLON xeaMHKvHrs2
11-Feb-2026 16:11:09 14 888.60 XLON xeaMHKvHrs4
11-Feb-2026 16:11:07 616 888.80 XLON xeaMHKvHrp7
11-Feb-2026 16:10:56 23 889.20 XLON xeaMHKvHr14
11-Feb-2026 16:10:56 180 889.20 XLON xeaMHKvHr16
11-Feb-2026 16:10:12 258 889.20 XLON xeaMHKvHoqa
11-Feb-2026 16:10:12 231 889.00 XLON xeaMHKvHoqY
11-Feb-2026 16:10:06 432 889.20 XLON xeaMHKvHooY
11-Feb-2026 16:10:00 453 889.20 XLON xeaMHKvHoxb
11-Feb-2026 16:09:37 346 889.60 XLON xeaMHKvHo86
11-Feb-2026 16:09:36 575 889.80 XLON xeaMHKvHoBG
11-Feb-2026 16:09:36 641 890.00 XLON xeaMHKvHoBI
11-Feb-2026 16:09:09 42 889.60 XLON xeaMHKvHpft
11-Feb-2026 16:08:09 350 888.80 XLON xeaMHKvHmbK
11-Feb-2026 16:08:08 77 888.80 XLON xeaMHKvHmaM
11-Feb-2026 16:08:08 141 888.80 XLON xeaMHKvHmaO
11-Feb-2026 16:07:43 221 888.60 XLON xeaMHKvHm@q
11-Feb-2026 16:07:34 229 888.60 XLON xeaMHKvHm21
11-Feb-2026 16:07:31 435 888.60 XLON xeaMHKvHmCI
11-Feb-2026 16:07:26 387 888.60 XLON xeaMHKvHmB6
11-Feb-2026 16:07:08 357 888.60 XLON xeaMHKvHmPu
11-Feb-2026 16:07:08 398 888.60 XLON xeaMHKvHmPw
11-Feb-2026 16:07:05 776 888.60 XLON xeaMHKvHnd2
11-Feb-2026 16:05:36 9 888.80 XLON xeaMHKvH@r5
11-Feb-2026 16:05:36 174 888.60 XLON xeaMHKvH@r6
11-Feb-2026 16:05:36 22 888.40 XLON xeaMHKvH@r8
11-Feb-2026 16:05:36 291 889.00 XLON xeaMHKvH@rJ
11-Feb-2026 16:05:36 417 889.20 XLON xeaMHKvH@rP
11-Feb-2026 16:05:27 582 889.40 XLON xeaMHKvH@vt
11-Feb-2026 16:05:27 670 889.60 XLON xeaMHKvH@vz
11-Feb-2026 16:05:27 660 889.60 XLON xeaMHKvH@v$
11-Feb-2026 16:05:12 945 889.40 XLON xeaMHKvH@F5
11-Feb-2026 16:05:09 17 889.40 XLON xeaMHKvH@8o
11-Feb-2026 16:03:58 306 889.20 XLON xeaMHKvH$Td
11-Feb-2026 16:03:55 500 889.20 XLON xeaMHKvH$SQ
11-Feb-2026 16:03:55 263 889.40 XLON xeaMHKvH$SS
11-Feb-2026 16:03:46 368 889.60 XLON xeaMHKvHyd1
11-Feb-2026 16:03:46 275 889.60 XLON xeaMHKvHydv
11-Feb-2026 16:03:46 200 889.60 XLON xeaMHKvHydx
11-Feb-2026 16:03:46 100 889.60 XLON xeaMHKvHydz
11-Feb-2026 16:03:46 890 889.40 XLON xeaMHKvHyd4
11-Feb-2026 16:03:30 106 889.60 XLON xeaMHKvHymE
11-Feb-2026 16:03:30 123 889.60 XLON xeaMHKvHymU
11-Feb-2026 16:03:30 59 889.60 XLON xeaMHKvHypW
11-Feb-2026 16:03:30 290 889.60 XLON xeaMHKvHypm
11-Feb-2026 16:03:08 159 888.80 XLON xeaMHKvHyBg
11-Feb-2026 16:02:50 90 888.20 XLON xeaMHKvHzca
11-Feb-2026 16:00:58 222 885.60 XLON xeaMHKvHxXp
11-Feb-2026 16:00:58 322 885.80 XLON xeaMHKvHxXr
11-Feb-2026 16:00:47 241 885.80 XLON xeaMHKvHxgD
11-Feb-2026 16:00:35 157 885.60 XLON xeaMHKvHxu6
11-Feb-2026 16:00:33 228 885.80 XLON xeaMHKvHx54
11-Feb-2026 16:00:26 288 885.80 XLON xeaMHKvHx0S
11-Feb-2026 16:00:21 451 885.80 XLON xeaMHKvHxE6
11-Feb-2026 16:00:21 904 886.00 XLON xeaMHKvHxE8
11-Feb-2026 16:00:16 150 886.00 XLON xeaMHKvHxAW
11-Feb-2026 16:00:16 375 886.00 XLON xeaMHKvHxBU
11-Feb-2026 16:00:14 221 886.20 XLON xeaMHKvHxKS
11-Feb-2026 15:58:47 522 884.20 XLON xeaMHKvHvhg
11-Feb-2026 15:58:47 511 884.20 XLON xeaMHKvHvhq
11-Feb-2026 15:58:15 214 884.20 XLON xeaMHKvHvFT
11-Feb-2026 15:58:15 332 884.20 XLON xeaMHKvHvEJ
11-Feb-2026 15:58:15 552 884.40 XLON xeaMHKvHvEL
11-Feb-2026 15:58:15 262 884.60 XLON xeaMHKvHvEN
11-Feb-2026 15:56:42 395 884.60 XLON xeaMHKvHcOA
11-Feb-2026 15:56:42 565 884.80 XLON xeaMHKvHcOC
11-Feb-2026 15:56:22 1,166 885.00 XLON xeaMHKvHdqy
11-Feb-2026 15:55:56 1,149 885.00 XLON xeaMHKvHdAu
11-Feb-2026 15:54:51 735 884.40 XLON xeaMHKvHaG7
11-Feb-2026 15:54:51 440 884.40 XLON xeaMHKvHaG9
11-Feb-2026 15:52:52 235 885.80 XLON xeaMHKvHY0T
11-Feb-2026 15:52:52 339 886.00 XLON xeaMHKvHY0V
11-Feb-2026 15:52:48 57 885.80 XLON xeaMHKvHYFh
11-Feb-2026 15:52:46 256 886.00 XLON xeaMHKvHYEK
11-Feb-2026 15:52:44 464 886.20 XLON xeaMHKvHY8@
11-Feb-2026 15:52:22 223 886.00 XLON xeaMHKvHZZ2
11-Feb-2026 15:51:51 248 886.00 XLON xeaMHKvHZDT
11-Feb-2026 15:51:51 248 886.00 XLON xeaMHKvHZDV
11-Feb-2026 15:51:50 439 886.00 XLON xeaMHKvHZCH
11-Feb-2026 15:51:50 456 886.00 XLON xeaMHKvHZCJ
11-Feb-2026 15:51:14 367 885.60 XLON xeaMHKvHWjk
11-Feb-2026 15:50:11 252 885.80 XLON xeaMHKvHXYx
11-Feb-2026 15:50:10 350 886.00 XLON xeaMHKvHXjP
11-Feb-2026 15:50:10 577 886.00 XLON xeaMHKvHXiX
11-Feb-2026 15:50:00 932 886.00 XLON xeaMHKvHXmu
11-Feb-2026 15:49:28 296 885.40 XLON xeaMHKvHXHG
11-Feb-2026 15:49:13 1,321 885.20 XLON xeaMHKvHkdV
11-Feb-2026 15:47:26 772 884.60 XLON xeaMHKvHlK5
11-Feb-2026 15:47:26 1,194 884.80 XLON xeaMHKvHlKD
11-Feb-2026 15:45:26 218 883.80 XLON xeaMHKvHjCU
11-Feb-2026 15:45:24 297 883.80 XLON xeaMHKvHjEA
11-Feb-2026 15:45:18 357 884.00 XLON xeaMHKvHjKD
11-Feb-2026 15:45:18 773 884.20 XLON xeaMHKvHjKF
11-Feb-2026 15:44:14 358 884.00 XLON xeaMHKvHgAb
11-Feb-2026 15:44:14 75 884.00 XLON xeaMHKvHgAd
11-Feb-2026 15:43:30 177 883.20 XLON xeaMHKvHh23
11-Feb-2026 15:43:29 413 883.40 XLON xeaMHKvHhDW
11-Feb-2026 15:43:29 300 883.60 XLON xeaMHKvHhDY
11-Feb-2026 15:43:20 352 883.60 XLON xeaMHKvHhNQ
11-Feb-2026 15:43:20 585 883.80 XLON xeaMHKvHhNS
11-Feb-2026 15:43:20 1,335 884.00 XLON xeaMHKvHhNU
11-Feb-2026 15:42:06 900 883.80 XLON xeaMHKvHePW
11-Feb-2026 15:40:35 341 883.00 XLON xeaMHKvHM4M
11-Feb-2026 15:40:25 541 883.20 XLON xeaMHKvHMFj
11-Feb-2026 15:39:52 337 883.20 XLON xeaMHKvHNmn
11-Feb-2026 15:38:53 155 884.00 XLON xeaMHKvHKzd
11-Feb-2026 15:38:53 378 885.00 XLON xeaMHKvHKzj
11-Feb-2026 15:38:50 516 885.20 XLON xeaMHKvHK@4
11-Feb-2026 15:38:49 756 885.40 XLON xeaMHKvHKu9
11-Feb-2026 15:37:58 289 885.20 XLON xeaMHKvHLxQ
11-Feb-2026 15:37:36 800 885.20 XLON xeaMHKvHLTI
11-Feb-2026 15:37:22 639 885.20 XLON xeaMHKvHIfN
11-Feb-2026 15:36:53 1,182 885.00 XLON xeaMHKvHIAe
11-Feb-2026 15:36:25 470 885.00 XLON xeaMHKvHJec
11-Feb-2026 15:36:25 844 885.00 XLON xeaMHKvHJea
11-Feb-2026 15:35:09 364 885.00 XLON xeaMHKvHGDo
11-Feb-2026 15:34:26 445 883.80 XLON xeaMHKvHHxi
11-Feb-2026 15:33:46 348 883.60 XLON xeaMHKvHUjw
11-Feb-2026 15:33:20 544 883.40 XLON xeaMHKvHUDR
11-Feb-2026 15:33:11 874 883.40 XLON xeaMHKvHUJM
11-Feb-2026 15:33:11 76 883.40 XLON xeaMHKvHUJO
11-Feb-2026 15:32:30 641 883.60 XLON xeaMHKvHVCJ
11-Feb-2026 15:31:49 233 883.40 XLON xeaMHKvHS$B
11-Feb-2026 15:31:08 454 883.00 XLON xeaMHKvHTfe
11-Feb-2026 15:31:02 551 883.20 XLON xeaMHKvHTmR
11-Feb-2026 15:31:02 1,259 883.40 XLON xeaMHKvHTmT
11-Feb-2026 15:30:40 184 883.60 XLON xeaMHKvHT8k
11-Feb-2026 15:30:40 615 883.60 XLON xeaMHKvHT8m
11-Feb-2026 15:28:12 234 882.60 XLON xeaMHKvHOL1
11-Feb-2026 15:28:12 335 882.80 XLON xeaMHKvHOL3
11-Feb-2026 15:28:11 276 883.20 XLON xeaMHKvHOKV
11-Feb-2026 15:27:43 186 881.80 XLON xeaMHKvHP0K
11-Feb-2026 15:27:29 221 882.20 XLON xeaMHKvHPOQ
11-Feb-2026 15:27:19 214 882.20 XLON xeaMHKvH6xY
11-Feb-2026 15:27:18 187 882.40 XLON xeaMHKvH65V
11-Feb-2026 15:26:57 221 882.40 XLON xeaMHKvH6OA
11-Feb-2026 15:26:47 248 883.00 XLON xeaMHKvH7WT
11-Feb-2026 15:26:36 252 883.40 XLON xeaMHKvH7t5
11-Feb-2026 15:26:36 364 883.60 XLON xeaMHKvH7t7
11-Feb-2026 15:26:14 379 883.80 XLON xeaMHKvH7CJ
11-Feb-2026 15:26:06 60 884.00 XLON xeaMHKvH7Hf
11-Feb-2026 15:26:06 217 884.00 XLON xeaMHKvH7Hh
11-Feb-2026 15:25:43 245 884.00 XLON xeaMHKvH4hY
11-Feb-2026 15:25:07 77 885.00 XLON xeaMHKvH4Vd
11-Feb-2026 15:25:07 103 885.00 XLON xeaMHKvH4Vf
11-Feb-2026 15:25:06 262 885.20 XLON xeaMHKvH4UX
11-Feb-2026 15:25:06 194 885.40 XLON xeaMHKvH4Ue
11-Feb-2026 15:25:04 324 885.80 XLON xeaMHKvH5a$
11-Feb-2026 15:25:04 194 885.60 XLON xeaMHKvH5ax
11-Feb-2026 15:25:04 742 886.00 XLON xeaMHKvH5az
11-Feb-2026 15:24:14 320 886.00 XLON xeaMHKvH2e2
11-Feb-2026 15:23:27 274 886.00 XLON xeaMHKvH3zw
11-Feb-2026 15:23:06 214 886.20 XLON xeaMHKvH3H7
11-Feb-2026 15:23:05 8 886.40 XLON xeaMHKvH3Ij
11-Feb-2026 15:23:05 193 886.40 XLON xeaMHKvH3Il
11-Feb-2026 15:23:05 315 886.60 XLON xeaMHKvH3S3
11-Feb-2026 15:22:28 127 886.80 XLON xeaMHKvH1eO
11-Feb-2026 15:22:28 150 886.80 XLON xeaMHKvH1eQ
11-Feb-2026 15:22:28 235 887.00 XLON xeaMHKvH1hZ
11-Feb-2026 15:21:57 225 887.20 XLON xeaMHKvH1Uw
11-Feb-2026 15:21:57 347 887.40 XLON xeaMHKvH1Uy
11-Feb-2026 15:21:42 237 887.20 XLON xeaMHKvHErC
11-Feb-2026 15:21:42 339 887.40 XLON xeaMHKvHErE
11-Feb-2026 15:21:12 575 887.40 XLON xeaMHKvHFb8
11-Feb-2026 15:21:00 224 887.40 XLON xeaMHKvHFnH
11-Feb-2026 15:19:58 176 888.80 XLON xeaMHKvHCTu
11-Feb-2026 15:19:58 315 889.00 XLON xeaMHKvHCTy
11-Feb-2026 15:19:58 721 889.20 XLON xeaMHKvHCT1
11-Feb-2026 15:19:58 356 889.40 XLON xeaMHKvHCTF
11-Feb-2026 15:19:58 592 889.60 XLON xeaMHKvHCTJ
11-Feb-2026 15:19:58 332 889.80 XLON xeaMHKvHCTL
11-Feb-2026 15:18:12 255 888.60 XLON xeaMHKvHBWP
11-Feb-2026 15:18:03 529 888.80 XLON xeaMHKvHBnc
11-Feb-2026 15:17:51 269 889.00 XLON xeaMHKvHBuK
11-Feb-2026 15:17:40 296 889.20 XLON xeaMHKvHB27
11-Feb-2026 15:17:38 506 889.20 XLON xeaMHKvHBCX
11-Feb-2026 15:17:38 84 889.20 XLON xeaMHKvHBDV
11-Feb-2026 15:17:38 1,347 889.40 XLON xeaMHKvHBCZ
11-Feb-2026 15:15:12 240 892.40 XLON xeaMHKvIsFY
11-Feb-2026 15:15:12 333 892.60 XLON xeaMHKvIsFn
11-Feb-2026 15:14:41 324 891.80 XLON xeaMHKvItm7
11-Feb-2026 15:14:41 216 891.80 XLON xeaMHKvItmO
11-Feb-2026 15:14:41 293 892.00 XLON xeaMHKvItmQ
11-Feb-2026 15:14:26 344 891.40 XLON xeaMHKvItG8
11-Feb-2026 15:14:26 572 891.60 XLON xeaMHKvItGA
11-Feb-2026 15:14:26 1,305 891.80 XLON xeaMHKvItGC
11-Feb-2026 15:13:02 21 890.60 XLON xeaMHKvIrG8
11-Feb-2026 15:13:02 443 890.60 XLON xeaMHKvIrGA
11-Feb-2026 15:13:02 170 890.80 XLON xeaMHKvIrGC
11-Feb-2026 15:12:55 291 890.80 XLON xeaMHKvIrOI
11-Feb-2026 15:12:44 236 890.80 XLON xeaMHKvIokA
11-Feb-2026 15:12:44 33 890.80 XLON xeaMHKvIokC
11-Feb-2026 15:12:44 773 890.80 XLON xeaMHKvIoeD
11-Feb-2026 15:12:32 257 891.00 XLON xeaMHKvIo4u
11-Feb-2026 15:12:02 300 891.00 XLON xeaMHKvIpx2
11-Feb-2026 15:10:17 265 890.20 XLON xeaMHKvI@lY
11-Feb-2026 15:10:17 607 890.40 XLON xeaMHKvI@la
11-Feb-2026 15:10:01 462 890.60 XLON xeaMHKvI@8v
11-Feb-2026 15:10:01 357 890.60 XLON xeaMHKvI@8x
11-Feb-2026 15:09:38 192 890.80 XLON xeaMHKvI$fr
11-Feb-2026 15:09:38 207 891.00 XLON xeaMHKvI$fs
11-Feb-2026 15:09:38 58 891.00 XLON xeaMHKvI$fu
11-Feb-2026 15:09:38 193 890.80 XLON xeaMHKvI$fw
11-Feb-2026 15:09:38 133 891.20 XLON xeaMHKvI$f$
11-Feb-2026 15:09:38 157 891.00 XLON xeaMHKvI$f1
11-Feb-2026 15:09:38 46 890.80 XLON xeaMHKvI$f5
11-Feb-2026 15:09:38 220 891.40 XLON xeaMHKvI$fD
11-Feb-2026 15:09:34 248 891.60 XLON xeaMHKvI$yW
11-Feb-2026 15:09:34 118 891.60 XLON xeaMHKvI$yY
11-Feb-2026 15:09:34 836 891.80 XLON xeaMHKvI$ya
11-Feb-2026 15:09:33 708 892.00 XLON xeaMHKvI$$j
11-Feb-2026 15:09:33 125 892.00 XLON xeaMHKvI$$l
11-Feb-2026 15:07:20 288 890.00 XLON xeaMHKvIzId
11-Feb-2026 15:07:20 480 890.20 XLON xeaMHKvIzIf
11-Feb-2026 15:07:20 207 890.40 XLON xeaMHKvIzIj
11-Feb-2026 15:07:20 477 890.20 XLON xeaMHKvIzIx
11-Feb-2026 15:07:20 376 890.20 XLON xeaMHKvIzIz
11-Feb-2026 15:07:20 221 890.00 XLON xeaMHKvIzI0
11-Feb-2026 15:07:20 366 890.20 XLON xeaMHKvIzI2
11-Feb-2026 15:07:20 837 890.40 XLON xeaMHKvIzI4
11-Feb-2026 15:03:28 301 886.00 XLON xeaMHKvIcMR
11-Feb-2026 15:03:25 168 886.20 XLON xeaMHKvIcJG
11-Feb-2026 15:03:10 245 886.20 XLON xeaMHKvIdXB
11-Feb-2026 15:03:10 470 886.40 XLON xeaMHKvIdW3
11-Feb-2026 15:03:05 1,073 886.60 XLON xeaMHKvIdqR
11-Feb-2026 15:02:15 833 886.80 XLON xeaMHKvIarv
11-Feb-2026 15:01:41 284 886.80 XLON xeaMHKvIaNq
11-Feb-2026 15:01:41 631 886.80 XLON xeaMHKvIaN2
11-Feb-2026 15:01:41 158 886.80 XLON xeaMHKvIaN4
11-Feb-2026 15:01:15 369 886.60 XLON xeaMHKvIbqv
11-Feb-2026 15:01:15 223 886.80 XLON xeaMHKvIbqx
11-Feb-2026 15:01:13 360 886.80 XLON xeaMHKvIbs$
11-Feb-2026 15:01:13 825 887.00 XLON xeaMHKvIbs1
11-Feb-2026 14:59:39 441 887.20 XLON xeaMHKvIZeH
11-Feb-2026 14:59:39 185 887.20 XLON xeaMHKvIZeJ
11-Feb-2026 14:59:39 1,274 887.40 XLON xeaMHKvIZeO
11-Feb-2026 14:58:12 296 886.40 XLON xeaMHKvIWOn
11-Feb-2026 14:57:19 268 886.60 XLON xeaMHKvIkdh
11-Feb-2026 14:57:04 394 886.80 XLON xeaMHKvIkvF
11-Feb-2026 14:57:04 293 887.00 XLON xeaMHKvIkvN
11-Feb-2026 14:56:33 386 887.00 XLON xeaMHKvIlaY
11-Feb-2026 14:56:15 335 887.00 XLON xeaMHKvIlsB
11-Feb-2026 14:56:15 167 887.20 XLON xeaMHKvIlmG
11-Feb-2026 14:56:15 514 887.20 XLON xeaMHKvIlmI
11-Feb-2026 14:56:13 734 887.40 XLON xeaMHKvIloz
11-Feb-2026 14:54:42 203 887.80 XLON xeaMHKvIjjC
11-Feb-2026 14:54:42 212 888.00 XLON xeaMHKvIjjE
11-Feb-2026 14:54:20 449 888.20 XLON xeaMHKvIj1M
11-Feb-2026 14:54:20 1,121 888.40 XLON xeaMHKvIj1O
11-Feb-2026 14:54:15 729 888.60 XLON xeaMHKvIjCc
11-Feb-2026 14:54:15 340 888.60 XLON xeaMHKvIjCe
11-Feb-2026 14:54:15 201 888.60 XLON xeaMHKvIjCg
11-Feb-2026 14:53:32 702 888.60 XLON xeaMHKvIg@f
11-Feb-2026 14:53:32 599 888.60 XLON xeaMHKvIg@h
11-Feb-2026 14:51:02 249 887.00 XLON xeaMHKvIfpH
11-Feb-2026 14:51:02 360 887.20 XLON xeaMHKvIfpJ
11-Feb-2026 14:50:40 377 887.40 XLON xeaMHKvIfBw
11-Feb-2026 14:50:40 72 887.60 XLON xeaMHKvIfBJ
11-Feb-2026 14:50:40 604 887.60 XLON xeaMHKvIfBL
11-Feb-2026 14:50:30 726 887.80 XLON xeaMHKvIfOP
11-Feb-2026 14:49:56 260 886.60 XLON xeaMHKvIMA7
11-Feb-2026 14:49:56 402 886.80 XLON xeaMHKvIMA9
11-Feb-2026 14:49:56 30 886.80 XLON xeaMHKvIMAB
11-Feb-2026 14:49:56 737 887.00 XLON xeaMHKvIMAD
11-Feb-2026 14:49:56 251 887.00 XLON xeaMHKvIMAF
11-Feb-2026 14:48:39 542 885.20 XLON xeaMHKvIKJc
11-Feb-2026 14:47:55 265 884.40 XLON xeaMHKvIIdc
11-Feb-2026 14:47:55 261 884.60 XLON xeaMHKvIIdl
11-Feb-2026 14:47:04 193 883.60 XLON xeaMHKvIJpK
11-Feb-2026 14:47:04 733 884.00 XLON xeaMHKvIJpM
11-Feb-2026 14:47:04 321 883.80 XLON xeaMHKvIJpO
11-Feb-2026 14:46:59 476 884.20 XLON xeaMHKvIJ4C
11-Feb-2026 14:46:59 1,088 884.40 XLON xeaMHKvIJ4E
11-Feb-2026 14:45:47 1,016 884.20 XLON xeaMHKvIH2x
11-Feb-2026 14:44:13 394 883.20 XLON xeaMHKvIVSA
11-Feb-2026 14:44:13 562 883.40 XLON xeaMHKvIVSC
11-Feb-2026 14:44:04 42 883.60 XLON xeaMHKvISi9
11-Feb-2026 14:44:04 192 883.60 XLON xeaMHKvISiB
11-Feb-2026 14:43:13 287 884.40 XLON xeaMHKvITz4
11-Feb-2026 14:43:09 245 884.60 XLON xeaMHKvITxT
11-Feb-2026 14:43:03 268 884.80 XLON xeaMHKvITNb
11-Feb-2026 14:42:51 268 885.00 XLON xeaMHKvIQqc
11-Feb-2026 14:42:40 167 885.20 XLON xeaMHKvIQ3s
11-Feb-2026 14:42:40 112 885.20 XLON xeaMHKvIQ3u
11-Feb-2026 14:42:07 228 888.40 XLON xeaMHKvIRES
11-Feb-2026 14:42:07 233 888.60 XLON xeaMHKvIR9X
11-Feb-2026 14:42:07 146 888.60 XLON xeaMHKvIR9Z
11-Feb-2026 14:42:07 353 888.80 XLON xeaMHKvIR9a
11-Feb-2026 14:42:07 146 888.80 XLON xeaMHKvIR9c
11-Feb-2026 14:42:07 165 888.80 XLON xeaMHKvIR9e
11-Feb-2026 14:42:07 200 888.60 XLON xeaMHKvIR9g
11-Feb-2026 14:42:07 213 888.40 XLON xeaMHKvIR9r
11-Feb-2026 14:42:07 354 888.60 XLON xeaMHKvIR9t
11-Feb-2026 14:42:07 810 888.80 XLON xeaMHKvIR9v
11-Feb-2026 14:42:06 861 889.00 XLON xeaMHKvIRBN
11-Feb-2026 14:39:16 174 886.20 XLON xeaMHKvI49v
11-Feb-2026 14:39:16 239 886.40 XLON xeaMHKvI49w
11-Feb-2026 14:39:16 369 886.60 XLON xeaMHKvI495
11-Feb-2026 14:39:16 530 886.80 XLON xeaMHKvI497
11-Feb-2026 14:38:57 341 887.20 XLON xeaMHKvI5W7
11-Feb-2026 14:38:56 67 887.40 XLON xeaMHKvI5WP
11-Feb-2026 14:38:56 499 887.40 XLON xeaMHKvI5WR
11-Feb-2026 14:38:56 592 887.60 XLON xeaMHKvI5WV
11-Feb-2026 14:38:47 188 887.20 XLON xeaMHKvI5gB
11-Feb-2026 14:38:47 148 887.20 XLON xeaMHKvI5gN
11-Feb-2026 14:38:09 1,239 885.60 XLON xeaMHKvI2jD
11-Feb-2026 14:36:16 287 881.00 XLON xeaMHKvI06i
11-Feb-2026 14:36:16 411 881.20 XLON xeaMHKvI06k
11-Feb-2026 14:36:01 361 881.40 XLON xeaMHKvI0Vs
11-Feb-2026 14:36:01 240 881.60 XLON xeaMHKvI0Vu
11-Feb-2026 14:35:05 393 883.40 XLON xeaMHKvIEhf
11-Feb-2026 14:35:05 561 883.60 XLON xeaMHKvIEhh
11-Feb-2026 14:34:56 185 883.80 XLON xeaMHKvIE4U
11-Feb-2026 14:34:56 85 883.80 XLON xeaMHKvIE7W
11-Feb-2026 14:34:56 449 884.00 XLON xeaMHKvIE7f
11-Feb-2026 14:34:53 469 884.20 XLON xeaMHKvIE3Q
11-Feb-2026 14:34:53 330 884.40 XLON xeaMHKvIE2y
11-Feb-2026 14:34:53 550 884.60 XLON xeaMHKvIE2@
11-Feb-2026 14:34:52 1,258 884.80 XLON xeaMHKvIE23
11-Feb-2026 14:34:11 184 884.00 XLON xeaMHKvIF8R
11-Feb-2026 14:34:11 165 884.00 XLON xeaMHKvIF8T
11-Feb-2026 14:34:11 187 884.00 XLON xeaMHKvIFBt
11-Feb-2026 14:34:11 500 884.00 XLON xeaMHKvIFBv
11-Feb-2026 14:33:55 150 884.00 XLON xeaMHKvICf6
11-Feb-2026 14:33:55 47 884.00 XLON xeaMHKvICf8
11-Feb-2026 14:33:55 256 884.00 XLON xeaMHKvICfR
11-Feb-2026 14:33:55 1,293 883.60 XLON xeaMHKvICeW
11-Feb-2026 14:32:13 254 885.80 XLON xeaMHKvIBXt
11-Feb-2026 14:32:12 188 885.80 XLON xeaMHKvIBWU
11-Feb-2026 14:32:06 271 885.80 XLON xeaMHKvIBt1
11-Feb-2026 14:32:06 394 885.80 XLON xeaMHKvIBtS
11-Feb-2026 14:32:06 218 886.00 XLON xeaMHKvIBsX
11-Feb-2026 14:32:03 221 886.00 XLON xeaMHKvIBxv
11-Feb-2026 14:32:00 294 886.20 XLON xeaMHKvIB1q
11-Feb-2026 14:31:35 352 886.40 XLON xeaMHKvI8fE
11-Feb-2026 14:31:35 713 886.60 XLON xeaMHKvI8fG
11-Feb-2026 14:31:35 1,036 886.80 XLON xeaMHKvI8fQ
11-Feb-2026 14:30:37 247 886.60 XLON xeaMHKvI9Bk
11-Feb-2026 14:30:37 232 887.60 XLON xeaMHKvI9Bq
11-Feb-2026 14:30:31 245 887.80 XLON xeaMHKvJsbT
11-Feb-2026 14:30:30 29 887.80 XLON xeaMHKvJsZ@
11-Feb-2026 14:30:30 313 888.00 XLON xeaMHKvJsZ0
11-Feb-2026 14:30:30 717 888.20 XLON xeaMHKvJsZ2
11-Feb-2026 14:30:00 301 886.80 XLON xeaMHKvJtds
11-Feb-2026 14:30:00 293 887.00 XLON xeaMHKvJtdu
11-Feb-2026 14:29:50 553 886.60 XLON xeaMHKvJthC
11-Feb-2026 14:28:30 132 886.60 XLON xeaMHKvJqEe
11-Feb-2026 14:28:30 243 886.80 XLON xeaMHKvJqE6
11-Feb-2026 14:28:30 319 887.00 XLON xeaMHKvJqEP
11-Feb-2026 14:28:30 31 887.00 XLON xeaMHKvJqER
11-Feb-2026 14:28:21 276 887.20 XLON xeaMHKvJqHq
11-Feb-2026 14:27:55 464 887.20 XLON xeaMHKvJrpp
11-Feb-2026 14:27:55 1,076 887.40 XLON xeaMHKvJrpr
11-Feb-2026 14:27:42 574 887.40 XLON xeaMHKvJr6j
11-Feb-2026 14:26:43 15 887.20 XLON xeaMHKvJoCo
11-Feb-2026 14:26:43 200 887.20 XLON xeaMHKvJoCq
11-Feb-2026 14:26:43 170 887.20 XLON xeaMHKvJoCs
11-Feb-2026 14:26:43 550 887.20 XLON xeaMHKvJoCu
11-Feb-2026 14:26:43 85 887.20 XLON xeaMHKvJoCy
11-Feb-2026 14:26:43 830 887.00 XLON xeaMHKvJoC3
11-Feb-2026 14:23:29 520 886.80 XLON xeaMHKvJ@Mf
11-Feb-2026 14:22:20 9 886.80 XLON xeaMHKvJyZH
11-Feb-2026 14:22:20 223 886.80 XLON xeaMHKvJyZJ
11-Feb-2026 14:22:20 300 887.00 XLON xeaMHKvJyYp
11-Feb-2026 14:22:20 500 887.20 XLON xeaMHKvJyYr
11-Feb-2026 14:22:20 422 887.40 XLON xeaMHKvJyYt
11-Feb-2026 14:22:13 915 887.40 XLON xeaMHKvJyh9
11-Feb-2026 14:19:31 697 887.20 XLON xeaMHKvJwBf
11-Feb-2026 14:19:31 577 887.20 XLON xeaMHKvJwBh
11-Feb-2026 14:17:18 1,257 887.00 XLON xeaMHKvJu7r
11-Feb-2026 14:14:15 1,118 886.40 XLON xeaMHKvJcPm
11-Feb-2026 14:12:39 416 885.80 XLON xeaMHKvJdRS
11-Feb-2026 14:12:39 823 885.80 XLON xeaMHKvJdRU
11-Feb-2026 14:09:27 340 886.00 XLON xeaMHKvJYyK
11-Feb-2026 14:09:27 959 886.00 XLON xeaMHKvJYyM
11-Feb-2026 14:06:48 422 885.40 XLON xeaMHKvJWCY
11-Feb-2026 14:03:46 222 885.40 XLON xeaMHKvJlnh
11-Feb-2026 14:03:44 205 885.60 XLON xeaMHKvJlmj
11-Feb-2026 14:03:44 295 885.80 XLON xeaMHKvJlml
11-Feb-2026 14:02:25 197 886.40 XLON xeaMHKvJiAp
11-Feb-2026 14:02:01 161 887.40 XLON xeaMHKvJjiB
11-Feb-2026 14:02:01 232 887.60 XLON xeaMHKvJjiD
11-Feb-2026 14:02:01 355 887.80 XLON xeaMHKvJjiV
11-Feb-2026 14:02:01 413 888.00 XLON xeaMHKvJjlX
11-Feb-2026 14:00:13 240 887.80 XLON xeaMHKvJgLo
11-Feb-2026 14:00:09 261 888.00 XLON xeaMHKvJgMJ
11-Feb-2026 14:00:09 34 888.20 XLON xeaMHKvJgML
11-Feb-2026 14:00:08 233 888.20 XLON xeaMHKvJgH8
11-Feb-2026 13:59:15 274 887.80 XLON xeaMHKvJh6w
11-Feb-2026 13:57:53 385 887.00 XLON xeaMHKvJeLN
11-Feb-2026 13:57:53 175 887.00 XLON xeaMHKvJeLP
11-Feb-2026 13:57:53 939 887.20 XLON xeaMHKvJeKW
11-Feb-2026 13:53:59 380 887.00 XLON xeaMHKvJNVX
11-Feb-2026 13:53:59 546 887.20 XLON xeaMHKvJNVZ
11-Feb-2026 13:52:58 155 886.80 XLON xeaMHKvJKAd
11-Feb-2026 13:51:53 360 886.80 XLON xeaMHKvJLO8
11-Feb-2026 13:51:48 340 886.80 XLON xeaMHKvJLQq
11-Feb-2026 13:51:48 428 887.00 XLON xeaMHKvJLQs
11-Feb-2026 13:49:44 279 885.20 XLON xeaMHKvJGm2
11-Feb-2026 13:49:44 314 885.00 XLON xeaMHKvJGmB
11-Feb-2026 13:49:44 718 885.20 XLON xeaMHKvJGmJ
11-Feb-2026 13:48:00 201 884.60 XLON xeaMHKvJHQo
11-Feb-2026 13:46:54 334 884.60 XLON xeaMHKvJURN
11-Feb-2026 13:46:11 245 884.80 XLON xeaMHKvJV93
11-Feb-2026 13:45:13 373 884.80 XLON xeaMHKvJS@x
11-Feb-2026 13:45:13 572 884.80 XLON xeaMHKvJS@@
11-Feb-2026 13:42:32 276 885.40 XLON xeaMHKvJQ2b
11-Feb-2026 13:42:30 299 885.40 XLON xeaMHKvJQ2S
11-Feb-2026 13:41:14 307 884.60 XLON xeaMHKvJR4@
11-Feb-2026 13:41:11 435 884.60 XLON xeaMHKvJR0Y
11-Feb-2026 13:41:05 445 884.60 XLON xeaMHKvJRBM
11-Feb-2026 13:40:48 201 884.60 XLON xeaMHKvJRVi
11-Feb-2026 13:38:07 166 885.20 XLON xeaMHKvJ6Xr
11-Feb-2026 13:38:07 240 885.40 XLON xeaMHKvJ6Xt
11-Feb-2026 13:37:20 231 885.60 XLON xeaMHKvJ61@
11-Feb-2026 13:37:15 231 885.60 XLON xeaMHKvJ63b
11-Feb-2026 13:36:15 182 886.40 XLON xeaMHKvJ7$N
11-Feb-2026 13:35:52 252 886.80 XLON xeaMHKvJ7Sq
11-Feb-2026 13:35:52 176 886.80 XLON xeaMHKvJ7Sy
11-Feb-2026 13:35:52 255 887.00 XLON xeaMHKvJ7S@
11-Feb-2026 13:35:00 180 887.00 XLON xeaMHKvJ42W
11-Feb-2026 13:35:00 262 887.20 XLON xeaMHKvJ42Y
11-Feb-2026 13:34:03 314 887.40 XLON xeaMHKvJ5r8
11-Feb-2026 13:33:01 308 888.20 XLON xeaMHKvJ2mV
11-Feb-2026 13:32:48 365 888.40 XLON xeaMHKvJ24m
11-Feb-2026 13:32:48 783 888.60 XLON xeaMHKvJ24o
11-Feb-2026 13:30:01 367 887.60 XLON xeaMHKvJ12R
11-Feb-2026 13:30:01 528 887.80 XLON xeaMHKvJ12T
11-Feb-2026 13:27:51 304 887.60 XLON xeaMHKvJFZf
11-Feb-2026 13:27:26 304 887.80 XLON xeaMHKvJFzk
11-Feb-2026 13:27:26 694 888.00 XLON xeaMHKvJFzm
11-Feb-2026 13:24:46 348 886.40 XLON xeaMHKvJDnr
11-Feb-2026 13:24:44 291 886.60 XLON xeaMHKvJDm0
11-Feb-2026 13:22:13 270 885.20 XLON xeaMHKvJBl$
11-Feb-2026 13:22:07 101 885.20 XLON xeaMHKvJBqx
11-Feb-2026 13:22:07 203 885.40 XLON xeaMHKvJBqz
11-Feb-2026 13:22:07 439 885.40 XLON xeaMHKvJBq3
11-Feb-2026 13:19:50 355 883.80 XLON xeaMHKvJ9@U
11-Feb-2026 13:19:50 507 884.00 XLON xeaMHKvJ9vY
11-Feb-2026 13:17:44 355 883.40 XLON xeaMHKvCtti
11-Feb-2026 13:16:08 301 883.20 XLON xeaMHKvCqGO
11-Feb-2026 13:15:05 252 883.80 XLON xeaMHKvCr8M
11-Feb-2026 13:14:03 52 883.40 XLON xeaMHKvCoEf
11-Feb-2026 13:14:01 265 883.60 XLON xeaMHKvCo9o
11-Feb-2026 13:13:51 204 883.80 XLON xeaMHKvCoKJ
11-Feb-2026 13:12:55 33 884.00 XLON xeaMHKvCpEq
11-Feb-2026 13:12:55 195 884.00 XLON xeaMHKvCpEs
11-Feb-2026 13:11:46 256 884.60 XLON xeaMHKvCmBC
11-Feb-2026 13:11:45 298 884.60 XLON xeaMHKvCmA9
11-Feb-2026 13:10:59 302 884.80 XLON xeaMHKvCn$Y
11-Feb-2026 13:10:05 327 885.00 XLON xeaMHKvC@at
11-Feb-2026 13:08:15 326 884.80 XLON xeaMHKvC$FV
11-Feb-2026 13:07:40 327 885.00 XLON xeaMHKvCyx@
11-Feb-2026 13:06:27 326 884.80 XLON xeaMHKvCz2V
11-Feb-2026 13:06:01 308 885.00 XLON xeaMHKvCwb5
11-Feb-2026 13:05:27 443 885.00 XLON xeaMHKvCwvf
11-Feb-2026 13:03:36 178 885.20 XLON xeaMHKvCukC
11-Feb-2026 13:03:32 58 885.20 XLON xeaMHKvCusE
11-Feb-2026 13:03:30 273 885.40 XLON xeaMHKvCumZ
11-Feb-2026 13:03:30 393 885.60 XLON xeaMHKvCumb
11-Feb-2026 13:00:55 331 885.80 XLON xeaMHKvCc4E
11-Feb-2026 13:00:37 161 886.20 XLON xeaMHKvCcL6
11-Feb-2026 13:00:37 233 886.40 XLON xeaMHKvCcL8
11-Feb-2026 12:59:24 286 886.00 XLON xeaMHKvCdU4
11-Feb-2026 12:59:13 523 886.20 XLON xeaMHKvCadB
11-Feb-2026 12:56:21 303 884.80 XLON xeaMHKvCYob
11-Feb-2026 12:55:14 300 884.80 XLON xeaMHKvCZgn
11-Feb-2026 12:55:14 422 885.00 XLON xeaMHKvCZgp
11-Feb-2026 12:54:20 497 885.20 XLON xeaMHKvCZRa
11-Feb-2026 12:51:02 125 885.00 XLON xeaMHKvCkTi
11-Feb-2026 12:51:02 159 885.00 XLON xeaMHKvCkTk
11-Feb-2026 12:51:02 257 885.40 XLON xeaMHKvCkTq
11-Feb-2026 12:50:50 157 885.60 XLON xeaMHKvClb3
11-Feb-2026 12:50:50 100 885.60 XLON xeaMHKvClb5
11-Feb-2026 12:49:39 216 885.80 XLON xeaMHKvClNX
11-Feb-2026 12:48:44 368 885.20 XLON xeaMHKvCi$r
11-Feb-2026 12:48:22 390 885.40 XLON xeaMHKvCiED
11-Feb-2026 12:48:22 517 885.60 XLON xeaMHKvCiEM
11-Feb-2026 12:46:57 875 885.40 XLON xeaMHKvCjV7
11-Feb-2026 12:43:30 353 885.00 XLON xeaMHKvCfjl
11-Feb-2026 12:41:05 59 884.80 XLON xeaMHKvCNff
11-Feb-2026 12:41:05 150 884.80 XLON xeaMHKvCNfh
11-Feb-2026 12:41:05 40 884.80 XLON xeaMHKvCNfj
11-Feb-2026 12:41:05 274 884.80 XLON xeaMHKvCNfm
11-Feb-2026 12:39:49 348 885.20 XLON xeaMHKvCKXA
11-Feb-2026 12:39:21 489 885.20 XLON xeaMHKvCK@m
11-Feb-2026 12:36:58 274 885.00 XLON xeaMHKvCIgc
11-Feb-2026 12:35:52 427 885.40 XLON xeaMHKvCIQT
11-Feb-2026 12:35:52 297 885.20 XLON xeaMHKvCIQV
11-Feb-2026 12:33:38 225 885.80 XLON xeaMHKvCG32
11-Feb-2026 12:33:38 238 886.00 XLON xeaMHKvCG3G
11-Feb-2026 12:33:38 378 886.00 XLON xeaMHKvCG2f
11-Feb-2026 12:32:05 196 886.60 XLON xeaMHKvCHRx
11-Feb-2026 12:32:05 196 886.80 XLON xeaMHKvCHR3
11-Feb-2026 12:32:05 325 887.00 XLON xeaMHKvCHR5
11-Feb-2026 12:32:05 743 887.20 XLON xeaMHKvCHR7
11-Feb-2026 12:27:18 368 886.20 XLON xeaMHKvCTr7
11-Feb-2026 12:27:18 898 886.40 XLON xeaMHKvCTr9
11-Feb-2026 12:22:45 413 887.60 XLON xeaMHKvCO0Q
11-Feb-2026 12:22:45 686 887.80 XLON xeaMHKvCO0S
11-Feb-2026 12:19:25 199 886.80 XLON xeaMHKvC7ZB
11-Feb-2026 12:19:25 256 887.00 XLON xeaMHKvC7ZR
11-Feb-2026 12:19:20 390 887.20 XLON xeaMHKvC7fc
11-Feb-2026 12:19:16 252 887.40 XLON xeaMHKvC7eS
11-Feb-2026 12:16:02 257 886.60 XLON xeaMHKvC5xi
11-Feb-2026 12:16:02 371 886.80 XLON xeaMHKvC5xk
11-Feb-2026 12:14:15 289 887.00 XLON xeaMHKvC2Mi
11-Feb-2026 12:13:24 303 887.60 XLON xeaMHKvC3xJ
11-Feb-2026 12:13:24 435 887.80 XLON xeaMHKvC3xN
11-Feb-2026 12:11:52 320 887.00 XLON xeaMHKvC03X
11-Feb-2026 12:11:26 682 887.20 XLON xeaMHKvC0IY
11-Feb-2026 12:07:43 318 885.20 XLON xeaMHKvCFpR
11-Feb-2026 12:06:38 258 885.60 XLON xeaMHKvCFRu
11-Feb-2026 12:06:38 288 885.60 XLON xeaMHKvCFR$
11-Feb-2026 12:04:50 289 884.80 XLON xeaMHKvCDaL
11-Feb-2026 12:04:50 415 885.00 XLON xeaMHKvCDaN
11-Feb-2026 12:03:09 184 884.20 XLON xeaMHKvCDJo
11-Feb-2026 12:03:09 268 884.40 XLON xeaMHKvCDJq
11-Feb-2026 12:01:21 235 885.40 XLON xeaMHKvCBkQ
11-Feb-2026 12:01:21 235 885.60 XLON xeaMHKvCBfW
11-Feb-2026 12:01:13 201 885.80 XLON xeaMHKvCBgv
11-Feb-2026 12:00:27 365 886.80 XLON xeaMHKvCBD8
11-Feb-2026 11:59:40 479 887.40 XLON xeaMHKvC8lk
11-Feb-2026 11:59:40 334 887.20 XLON xeaMHKvC8lm
11-Feb-2026 11:58:09 271 886.80 XLON xeaMHKvC9rw
11-Feb-2026 11:56:12 167 888.20 XLON xeaMHKvDsFA
11-Feb-2026 11:55:57 312 889.80 XLON xeaMHKvDsGn
11-Feb-2026 11:54:42 346 890.20 XLON xeaMHKvDtxf
11-Feb-2026 11:53:26 78 889.00 XLON xeaMHKvDqiu
11-Feb-2026 11:53:26 299 889.20 XLON xeaMHKvDqiw
11-Feb-2026 11:53:21 299 889.40 XLON xeaMHKvDqfh
11-Feb-2026 11:53:21 684 889.60 XLON xeaMHKvDqfj
11-Feb-2026 11:49:04 217 887.00 XLON xeaMHKvDoVP
11-Feb-2026 11:48:07 331 887.00 XLON xeaMHKvDp@9
11-Feb-2026 11:47:07 238 889.20 XLON xeaMHKvDman
11-Feb-2026 11:47:05 48 889.40 XLON xeaMHKvDmWO
11-Feb-2026 11:47:05 247 889.40 XLON xeaMHKvDmWT
11-Feb-2026 11:47:05 338 890.80 XLON xeaMHKvDmZa
11-Feb-2026 11:47:05 338 891.00 XLON xeaMHKvDmZc
11-Feb-2026 11:47:05 216 890.60 XLON xeaMHKvDmZY
11-Feb-2026 11:47:03 488 891.20 XLON xeaMHKvDmZ9
11-Feb-2026 11:40:46 292 889.00 XLON xeaMHKvDyPY
11-Feb-2026 11:39:47 277 888.60 XLON xeaMHKvDz64
11-Feb-2026 11:38:42 277 888.60 XLON xeaMHKvDwiG
11-Feb-2026 11:38:42 371 888.80 XLON xeaMHKvDwiI
11-Feb-2026 11:38:39 272 889.00 XLON xeaMHKvDwl3
11-Feb-2026 11:38:39 623 889.20 XLON xeaMHKvDwl5
11-Feb-2026 11:33:35 185 889.80 XLON xeaMHKvDvqg
11-Feb-2026 11:33:35 214 889.80 XLON xeaMHKvDvq$
11-Feb-2026 11:33:35 308 890.00 XLON xeaMHKvDvq1
11-Feb-2026 11:31:35 217 890.00 XLON xeaMHKvDcp5
11-Feb-2026 11:31:34 64 890.20 XLON xeaMHKvDczB
11-Feb-2026 11:31:34 249 890.20 XLON xeaMHKvDczD
11-Feb-2026 11:31:34 575 890.40 XLON xeaMHKvDcyW
11-Feb-2026 11:28:43 321 889.80 XLON xeaMHKvDdJY
11-Feb-2026 11:27:38 155 890.00 XLON xeaMHKvDa@o
11-Feb-2026 11:27:27 228 890.20 XLON xeaMHKvDa1a
11-Feb-2026 11:26:20 50 890.40 XLON xeaMHKvDbee
11-Feb-2026 11:26:20 304 890.80 XLON xeaMHKvDbep
11-Feb-2026 11:26:14 20 891.00 XLON xeaMHKvDbgD
11-Feb-2026 11:26:14 265 891.00 XLON xeaMHKvDbgF
11-Feb-2026 11:25:53 233 891.20 XLON xeaMHKvDb02
11-Feb-2026 11:25:53 317 891.20 XLON xeaMHKvDb04
11-Feb-2026 11:23:29 302 891.20 XLON xeaMHKvDZou
11-Feb-2026 11:22:05 303 891.60 XLON xeaMHKvDWv1
11-Feb-2026 11:21:01 301 891.00 XLON xeaMHKvDXfx
11-Feb-2026 11:20:21 252 892.00 XLON xeaMHKvDX9S
11-Feb-2026 11:20:21 364 892.20 XLON xeaMHKvDX9U
11-Feb-2026 11:18:17 207 892.40 XLON xeaMHKvDlf3
11-Feb-2026 11:17:43 123 891.80 XLON xeaMHKvDlDl
11-Feb-2026 11:17:43 62 891.80 XLON xeaMHKvDlDn
11-Feb-2026 11:17:43 195 892.00 XLON xeaMHKvDlDp
11-Feb-2026 11:17:43 115 892.00 XLON xeaMHKvDlDr
11-Feb-2026 11:17:43 710 892.20 XLON xeaMHKvDlDv
11-Feb-2026 11:17:43 247 893.20 XLON xeaMHKvDlD0
11-Feb-2026 11:17:43 533 893.40 XLON xeaMHKvDlD2
11-Feb-2026 11:14:23 354 893.00 XLON xeaMHKvDjNn
11-Feb-2026 11:14:23 259 893.00 XLON xeaMHKvDjNp
11-Feb-2026 11:11:42 316 893.00 XLON xeaMHKvDhww
11-Feb-2026 11:11:41 316 893.20 XLON xeaMHKvDh5X
11-Feb-2026 11:11:41 448 893.40 XLON xeaMHKvDh5Z
11-Feb-2026 11:11:12 388 893.60 XLON xeaMHKvDhNb
11-Feb-2026 11:06:45 484 891.40 XLON xeaMHKvDM7k
11-Feb-2026 11:05:16 715 891.00 XLON xeaMHKvDN5p
11-Feb-2026 11:01:52 315 889.40 XLON xeaMHKvDLFm
11-Feb-2026 11:00:42 259 889.60 XLON xeaMHKvDIoi
11-Feb-2026 11:00:27 373 889.80 XLON xeaMHKvDI6b
11-Feb-2026 10:58:49 383 890.20 XLON xeaMHKvDJ6N
11-Feb-2026 10:58:49 550 890.40 XLON xeaMHKvDJ6P
11-Feb-2026 10:57:23 304 890.60 XLON xeaMHKvDGzb
11-Feb-2026 10:57:23 388 890.80 XLON xeaMHKvDGzc
11-Feb-2026 10:57:23 442 891.00 XLON xeaMHKvDGzj
11-Feb-2026 10:57:23 70 891.00 XLON xeaMHKvDGzk
11-Feb-2026 10:57:11 449 890.00 XLON xeaMHKvDGxl
11-Feb-2026 10:52:45 499 889.40 XLON xeaMHKvDVzK
11-Feb-2026 10:49:20 319 889.60 XLON xeaMHKvDT1V
11-Feb-2026 10:48:20 281 889.80 XLON xeaMHKvDQg$
11-Feb-2026 10:48:20 405 890.00 XLON xeaMHKvDQg1
11-Feb-2026 10:47:43 522 889.60 XLON xeaMHKvDQ91
11-Feb-2026 10:46:00 353 889.60 XLON xeaMHKvDRLn
11-Feb-2026 10:44:14 336 889.60 XLON xeaMHKvDOSx
11-Feb-2026 10:42:29 207 890.20 XLON xeaMHKvDPNr
11-Feb-2026 10:42:27 252 890.40 XLON xeaMHKvDPMX
11-Feb-2026 10:41:02 297 890.80 XLON xeaMHKvD6x3
11-Feb-2026 10:41:02 427 891.00 XLON xeaMHKvD6x5
11-Feb-2026 10:39:03 274 890.60 XLON xeaMHKvD7vC
11-Feb-2026 10:38:32 486 890.80 XLON xeaMHKvD7EK
11-Feb-2026 10:37:34 635 891.00 XLON xeaMHKvD4Yd
11-Feb-2026 10:37:13 49 890.80 XLON xeaMHKvD4fk
11-Feb-2026 10:35:28 297 891.00 XLON xeaMHKvD5d4
11-Feb-2026 10:35:11 228 891.20 XLON xeaMHKvD5k9
11-Feb-2026 10:35:11 427 891.20 XLON xeaMHKvD5kF
11-Feb-2026 10:30:56 186 892.40 XLON xeaMHKvD3aB
11-Feb-2026 10:30:55 232 892.40 XLON xeaMHKvD3aJ
11-Feb-2026 10:30:55 238 892.60 XLON xeaMHKvD3aL
11-Feb-2026 10:30:08 249 892.60 XLON xeaMHKvD3pJ
11-Feb-2026 10:30:08 610 892.80 XLON xeaMHKvD3pL
11-Feb-2026 10:28:18 652 892.80 XLON xeaMHKvD0eZ
11-Feb-2026 10:24:08 198 893.00 XLON xeaMHKvDEX7
11-Feb-2026 10:24:08 237 893.20 XLON xeaMHKvDEX9
11-Feb-2026 10:24:08 49 893.20 XLON xeaMHKvDEXB
11-Feb-2026 10:23:41 291 893.40 XLON xeaMHKvDEha
11-Feb-2026 10:21:58 292 893.60 XLON xeaMHKvDFbb
11-Feb-2026 10:21:56 303 893.80 XLON xeaMHKvDFbq
11-Feb-2026 10:21:56 667 893.80 XLON xeaMHKvDFbz
11-Feb-2026 10:19:55 290 894.40 XLON xeaMHKvDFPS
11-Feb-2026 10:19:55 417 894.60 XLON xeaMHKvDFOX
11-Feb-2026 10:19:55 417 894.80 XLON xeaMHKvDFOc
11-Feb-2026 10:18:30 281 894.80 XLON xeaMHKvDC2Q
11-Feb-2026 10:15:08 165 894.80 XLON xeaMHKvDAfg
11-Feb-2026 10:15:07 276 895.00 XLON xeaMHKvDAfw
11-Feb-2026 10:15:07 221 895.20 XLON xeaMHKvDAf$
11-Feb-2026 10:15:07 286 895.20 XLON xeaMHKvDAf6
11-Feb-2026 10:15:07 417 895.40 XLON xeaMHKvDAf8
11-Feb-2026 10:11:01 244 895.00 XLON xeaMHKvD87Q
11-Feb-2026 10:10:09 151 894.40 XLON xeaMHKvD9cU
11-Feb-2026 10:10:09 296 894.60 XLON xeaMHKvD9XW
11-Feb-2026 10:08:21 152 895.00 XLON xeaMHKvEskh
11-Feb-2026 10:08:21 151 895.40 XLON xeaMHKvEskn
11-Feb-2026 10:08:13 219 895.60 XLON xeaMHKvEsrK
11-Feb-2026 10:08:13 481 895.80 XLON xeaMHKvEsrT
11-Feb-2026 10:06:46 200 895.60 XLON xeaMHKvEtiW
11-Feb-2026 10:06:46 154 895.60 XLON xeaMHKvEtiY
11-Feb-2026 10:06:45 589 895.80 XLON xeaMHKvEti5
11-Feb-2026 10:04:31 392 896.00 XLON xeaMHKvEqwv
11-Feb-2026 10:04:23 561 896.20 XLON xeaMHKvEq1H
11-Feb-2026 10:01:18 287 896.80 XLON xeaMHKvEo@G
11-Feb-2026 10:01:18 310 897.00 XLON xeaMHKvEo@M
11-Feb-2026 10:01:18 16 897.20 XLON xeaMHKvEo@O
11-Feb-2026 10:01:18 396 897.20 XLON xeaMHKvEo@Q
11-Feb-2026 10:00:03 406 897.20 XLON xeaMHKvEpsx
11-Feb-2026 09:59:34 1 897.40 XLON xeaMHKvEp0y
11-Feb-2026 09:59:34 344 897.40 XLON xeaMHKvEp0@
11-Feb-2026 09:59:08 584 897.40 XLON xeaMHKvEpKS
11-Feb-2026 09:54:39 174 897.60 XLON xeaMHKvE@xS
11-Feb-2026 09:54:39 2 897.60 XLON xeaMHKvE@xU
11-Feb-2026 09:54:39 6 897.60 XLON xeaMHKvE@wW
11-Feb-2026 09:54:39 106 897.80 XLON xeaMHKvE@w$
11-Feb-2026 09:54:39 155 897.80 XLON xeaMHKvE@w1
11-Feb-2026 09:54:39 379 898.00 XLON xeaMHKvE@w3
11-Feb-2026 09:53:57 405 897.80 XLON xeaMHKvE@R9
11-Feb-2026 09:51:40 168 897.60 XLON xeaMHKvEy@9
11-Feb-2026 09:51:39 548 898.00 XLON xeaMHKvEyva
11-Feb-2026 09:51:39 279 897.80 XLON xeaMHKvEyvY
11-Feb-2026 09:51:38 281 898.40 XLON xeaMHKvEyvv
11-Feb-2026 09:51:38 277 898.60 XLON xeaMHKvEyv@
11-Feb-2026 09:51:38 406 898.80 XLON xeaMHKvEyv0
11-Feb-2026 09:46:15 180 898.80 XLON xeaMHKvExSp
11-Feb-2026 09:46:08 280 899.00 XLON xeaMHKvExOm
11-Feb-2026 09:46:03 631 899.60 XLON xeaMHKvEuX7
11-Feb-2026 09:46:03 120 899.60 XLON xeaMHKvEuX9
11-Feb-2026 09:46:03 200 899.60 XLON xeaMHKvEuXB
11-Feb-2026 09:46:03 44 899.60 XLON xeaMHKvEuXD
11-Feb-2026 09:46:03 247 899.60 XLON xeaMHKvEuXF
11-Feb-2026 09:46:03 400 899.20 XLON xeaMHKvEuXN
11-Feb-2026 09:41:43 280 897.40 XLON xeaMHKvEcMf
11-Feb-2026 09:41:43 248 897.60 XLON xeaMHKvEcMg
11-Feb-2026 09:40:07 51 896.80 XLON xeaMHKvEdNI
11-Feb-2026 09:40:05 339 897.00 XLON xeaMHKvEdGM
11-Feb-2026 09:40:05 487 897.20 XLON xeaMHKvEdTz
11-Feb-2026 09:37:56 287 897.00 XLON xeaMHKvEbs1
11-Feb-2026 09:37:56 284 897.20 XLON xeaMHKvEbsH
11-Feb-2026 09:35:37 141 896.80 XLON xeaMHKvEYLO
11-Feb-2026 09:35:37 25 896.80 XLON xeaMHKvEYLQ
11-Feb-2026 09:35:01 258 897.40 XLON xeaMHKvEZgX
11-Feb-2026 09:35:01 252 897.40 XLON xeaMHKvEZg$
11-Feb-2026 09:34:47 125 897.60 XLON xeaMHKvEZoo
11-Feb-2026 09:34:47 346 897.60 XLON xeaMHKvEZoq
11-Feb-2026 09:33:09 12 897.40 XLON xeaMHKvEW2Q
11-Feb-2026 09:33:09 247 897.40 XLON xeaMHKvEW2S
11-Feb-2026 09:33:05 54 897.80 XLON xeaMHKvEWEk
11-Feb-2026 09:32:25 275 897.40 XLON xeaMHKvEXZu
11-Feb-2026 09:32:24 244 897.40 XLON xeaMHKvEXZR
11-Feb-2026 09:30:50 253 897.80 XLON xeaMHKvEkdd
11-Feb-2026 09:30:43 250 898.00 XLON xeaMHKvEkWV
11-Feb-2026 09:30:13 250 898.20 XLON xeaMHKvEkyn
11-Feb-2026 09:30:02 126 897.60 XLON xeaMHKvEk7r
11-Feb-2026 09:30:02 143 897.60 XLON xeaMHKvEk7t
11-Feb-2026 09:29:18 280 897.60 XLON xeaMHKvEla6
11-Feb-2026 09:28:02 279 897.60 XLON xeaMHKvElH1
11-Feb-2026 09:27:53 251 897.80 XLON xeaMHKvElSf
11-Feb-2026 09:27:16 219 897.60 XLON xeaMHKvEiqr
11-Feb-2026 09:26:50 302 897.40 XLON xeaMHKvEi5m
11-Feb-2026 09:26:42 353 897.60 XLON xeaMHKvEi0D
11-Feb-2026 09:25:42 255 897.40 XLON xeaMHKvEjhm
11-Feb-2026 09:25:12 611 897.60 XLON xeaMHKvEj76
11-Feb-2026 09:23:51 397 897.60 XLON xeaMHKvEgyT
11-Feb-2026 09:21:36 317 897.80 XLON xeaMHKvEh89
11-Feb-2026 09:21:34 369 898.20 XLON xeaMHKvEhN2
11-Feb-2026 09:21:34 227 898.40 XLON xeaMHKvEhN4
11-Feb-2026 09:19:27 267 897.60 XLON xeaMHKvEeGQ
11-Feb-2026 09:19:04 241 897.80 XLON xeaMHKvEfai
11-Feb-2026 09:19:04 155 897.80 XLON xeaMHKvEfak
11-Feb-2026 09:19:03 193 898.40 XLON xeaMHKvEfaD
11-Feb-2026 09:19:03 622 898.40 XLON xeaMHKvEfaF
11-Feb-2026 09:19:03 622 898.40 XLON xeaMHKvEfaT
11-Feb-2026 09:19:03 391 898.00 XLON xeaMHKvEfdb
11-Feb-2026 09:15:46 293 896.60 XLON xeaMHKvEMwX
11-Feb-2026 09:15:34 389 895.80 XLON xeaMHKvEMDe
11-Feb-2026 09:11:50 208 895.20 XLON xeaMHKvEK@D
11-Feb-2026 09:11:50 301 895.40 XLON xeaMHKvEK@F
11-Feb-2026 09:10:07 193 894.60 XLON xeaMHKvELeW
11-Feb-2026 09:10:07 277 894.80 XLON xeaMHKvELeY
11-Feb-2026 09:09:54 239 895.40 XLON xeaMHKvELmW
11-Feb-2026 09:09:54 333 895.20 XLON xeaMHKvELnU
11-Feb-2026 09:07:51 342 896.00 XLON xeaMHKvEIrP
11-Feb-2026 09:07:51 281 896.20 XLON xeaMHKvEIrR
11-Feb-2026 09:07:51 208 896.20 XLON xeaMHKvEIrT
11-Feb-2026 09:07:16 269 896.60 XLON xeaMHKvEIx5
11-Feb-2026 09:07:16 118 896.80 XLON xeaMHKvEIx8
11-Feb-2026 09:07:16 269 896.80 XLON xeaMHKvEIxA
11-Feb-2026 09:07:16 387 897.00 XLON xeaMHKvEIxG
11-Feb-2026 09:07:02 12 897.20 XLON xeaMHKvEI3R
11-Feb-2026 09:04:50 317 895.80 XLON xeaMHKvEJ3B
11-Feb-2026 09:04:48 508 896.20 XLON xeaMHKvEJ2k
11-Feb-2026 09:04:48 100 896.20 XLON xeaMHKvEJ2m
11-Feb-2026 09:04:48 269 896.00 XLON xeaMHKvEJ2t
11-Feb-2026 09:04:47 269 896.20 XLON xeaMHKvEJ27
11-Feb-2026 09:04:47 387 896.40 XLON xeaMHKvEJ29
11-Feb-2026 09:04:37 387 896.60 XLON xeaMHKvEJFP
11-Feb-2026 09:02:32 50 896.20 XLON xeaMHKvEGCW
11-Feb-2026 09:02:32 247 896.20 XLON xeaMHKvEGCa
11-Feb-2026 09:02:32 387 895.80 XLON xeaMHKvEGCl
11-Feb-2026 08:57:40 194 894.80 XLON xeaMHKvEUCV
11-Feb-2026 08:57:35 373 895.20 XLON xeaMHKvEU8w
11-Feb-2026 08:57:35 535 895.40 XLON xeaMHKvEU8y
11-Feb-2026 08:56:15 235 894.80 XLON xeaMHKvEVrX
11-Feb-2026 08:55:41 334 894.40 XLON xeaMHKvEVvR
11-Feb-2026 08:54:15 325 894.20 XLON xeaMHKvESdZ
11-Feb-2026 08:54:15 588 894.40 XLON xeaMHKvESdb
11-Feb-2026 08:54:08 365 894.80 XLON xeaMHKvESWF
11-Feb-2026 08:54:08 341 894.80 XLON xeaMHKvESWM
11-Feb-2026 08:54:08 54 894.80 XLON xeaMHKvESWO
11-Feb-2026 08:52:31 426 894.00 XLON xeaMHKvESAv
11-Feb-2026 08:51:35 438 894.00 XLON xeaMHKvETjG
11-Feb-2026 08:51:35 24 893.80 XLON xeaMHKvETjI
11-Feb-2026 08:50:38 266 893.60 XLON xeaMHKvET4Q
11-Feb-2026 08:50:38 220 893.80 XLON xeaMHKvET4S
11-Feb-2026 08:50:38 266 894.00 XLON xeaMHKvET7d
11-Feb-2026 08:50:38 383 894.20 XLON xeaMHKvET7f
11-Feb-2026 08:49:00 265 893.20 XLON xeaMHKvEQmj
11-Feb-2026 08:49:00 382 893.40 XLON xeaMHKvEQml
11-Feb-2026 08:47:05 791 893.60 XLON xeaMHKvERhL
11-Feb-2026 08:47:03 203 893.40 XLON xeaMHKvERgE
11-Feb-2026 08:47:03 265 893.80 XLON xeaMHKvERgR
11-Feb-2026 08:47:03 382 894.00 XLON xeaMHKvERgT
11-Feb-2026 08:40:38 288 893.20 XLON xeaMHKvE6Yu
11-Feb-2026 08:40:38 381 893.40 XLON xeaMHKvE6Yy
11-Feb-2026 08:40:34 214 893.60 XLON xeaMHKvE6kn
11-Feb-2026 08:38:40 279 892.40 XLON xeaMHKvE6Pw
11-Feb-2026 08:38:39 329 893.00 XLON xeaMHKvE6OX
11-Feb-2026 08:38:38 206 893.20 XLON xeaMHKvE6Oi
11-Feb-2026 08:38:37 241 894.00 XLON xeaMHKvE6O$
11-Feb-2026 08:38:37 77 894.80 XLON xeaMHKvE6O0
11-Feb-2026 08:38:37 148 894.80 XLON xeaMHKvE6O2
11-Feb-2026 08:38:37 148 894.60 XLON xeaMHKvE6O4
11-Feb-2026 08:38:37 643 894.20 XLON xeaMHKvE6OF
11-Feb-2026 08:37:15 241 893.80 XLON xeaMHKvE77Q
11-Feb-2026 08:37:15 403 894.00 XLON xeaMHKvE77S
11-Feb-2026 08:37:14 71 894.00 XLON xeaMHKvE76A
11-Feb-2026 08:37:14 332 894.00 XLON xeaMHKvE76C
11-Feb-2026 08:36:00 44 894.20 XLON xeaMHKvE4en
11-Feb-2026 08:35:05 235 893.40 XLON xeaMHKvE43M
11-Feb-2026 08:35:04 510 893.40 XLON xeaMHKvE4C1
11-Feb-2026 08:34:09 279 892.60 XLON xeaMHKvE5cq
11-Feb-2026 08:34:09 160 892.60 XLON xeaMHKvE5cs
11-Feb-2026 08:31:53 469 888.80 XLON xeaMHKvE2fY
11-Feb-2026 08:31:18 263 889.20 XLON xeaMHKvE2xB
11-Feb-2026 08:31:18 263 889.40 XLON xeaMHKvE2xI
11-Feb-2026 08:31:18 379 889.60 XLON xeaMHKvE2xG
11-Feb-2026 08:29:38 349 886.80 XLON xeaMHKvE3Db
11-Feb-2026 08:29:38 349 887.40 XLON xeaMHKvE3Dh
11-Feb-2026 08:28:49 219 887.60 XLON xeaMHKvE0ZJ
11-Feb-2026 08:28:49 318 887.80 XLON xeaMHKvE0ZL
11-Feb-2026 08:27:36 274 886.80 XLON xeaMHKvE0Op
11-Feb-2026 08:26:21 239 886.80 XLON xeaMHKvE1wm
11-Feb-2026 08:26:20 359 887.00 XLON xeaMHKvE1w$
11-Feb-2026 08:24:44 336 887.20 XLON xeaMHKvEEh8
11-Feb-2026 08:23:59 160 887.40 XLON xeaMHKvEEEx
11-Feb-2026 08:23:39 214 888.00 XLON xeaMHKvEEHX
11-Feb-2026 08:23:01 361 888.00 XLON xeaMHKvEFhs
11-Feb-2026 08:21:45 279 888.20 XLON xeaMHKvEF84
11-Feb-2026 08:20:55 10 887.00 XLON xeaMHKvECiq
11-Feb-2026 08:20:55 267 887.20 XLON xeaMHKvECis
11-Feb-2026 08:20:53 312 887.40 XLON xeaMHKvEClC
11-Feb-2026 08:20:53 250 887.60 XLON xeaMHKvEClE
11-Feb-2026 08:19:18 199 887.60 XLON xeaMHKvECVF
11-Feb-2026 08:19:18 287 887.80 XLON xeaMHKvECVH
11-Feb-2026 08:17:32 171 889.40 XLON xeaMHKvEDEC
11-Feb-2026 08:17:32 169 889.60 XLON xeaMHKvED9d
11-Feb-2026 08:17:32 154 889.80 XLON xeaMHKvED9K
11-Feb-2026 08:17:32 259 890.00 XLON xeaMHKvED9M
11-Feb-2026 08:15:45 153 890.80 XLON xeaMHKvEA4E
11-Feb-2026 08:15:45 260 890.80 XLON xeaMHKvEA7n
11-Feb-2026 08:15:04 153 890.60 XLON xeaMHKvEAIJ
11-Feb-2026 08:14:27 310 890.40 XLON xeaMHKvEBZj
11-Feb-2026 08:14:24 289 890.80 XLON xeaMHKvEBjJ
11-Feb-2026 08:14:24 415 891.00 XLON xeaMHKvEBjL
11-Feb-2026 08:13:20 301 890.80 XLON xeaMHKvEB28
11-Feb-2026 08:11:50 209 892.00 XLON xeaMHKvE8n$
11-Feb-2026 08:11:50 292 892.20 XLON xeaMHKvE8n1
11-Feb-2026 08:10:56 186 894.40 XLON xeaMHKvE8AD
11-Feb-2026 08:10:56 255 894.60 XLON xeaMHKvE8AF
11-Feb-2026 08:10:01 121 895.60 XLON xeaMHKvE9l3
11-Feb-2026 08:09:55 398 895.80 XLON xeaMHKvE9h7
11-Feb-2026 08:09:55 558 896.00 XLON xeaMHKvE9h9
11-Feb-2026 08:09:20 281 896.80 XLON xeaMHKvE91I
11-Feb-2026 08:09:20 392 897.00 XLON xeaMHKvE91K
11-Feb-2026 08:09:20 11 897.00 XLON xeaMHKvE91M
11-Feb-2026 08:08:37 247 899.20 XLON xeaMHKvE9R9
11-Feb-2026 08:08:37 247 899.40 XLON xeaMHKvE9RE
11-Feb-2026 08:08:37 356 899.60 XLON xeaMHKvE9RG
11-Feb-2026 08:05:59 353 899.40 XLON xeaMHKvFt75
11-Feb-2026 08:05:59 193 899.20 XLON xeaMHKvFt77
11-Feb-2026 08:05:29 587 899.60 XLON xeaMHKvFtNE
11-Feb-2026 08:04:56 366 901.40 XLON xeaMHKvFqlL
11-Feb-2026 08:04:56 374 901.40 XLON xeaMHKvFqlT
11-Feb-2026 08:03:58 150 900.80 XLON xeaMHKvFqI$
11-Feb-2026 08:03:58 285 900.80 XLON xeaMHKvFqID
11-Feb-2026 08:02:04 360 902.60 XLON xeaMHKvFor4
11-Feb-2026 08:01:48 305 902.60 XLON xeaMHKvFowv
11-Feb-2026 08:01:48 658 902.80 XLON xeaMHKvFowx
11-Feb-2026 08:01:33 267 904.00 XLON xeaMHKvFoTb
11-Feb-2026 08:01:33 329 903.80 XLON xeaMHKvFoTZ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDDSBDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement