REG - Pearson PLC - Transaction in Own Shares
07/05/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250507:nRSG7630Ha&default-theme=true
RNS Number : 7630H Pearson PLC 07 May 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 07 May 2025
Number of ordinary shares purchased: 250,850
Highest price paid per share: 1,178.50p
Lowest price paid per share: 1,159.00p
Average price paid per share: 1,168.73p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 18 March 2025.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07 May 2025
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,168.76p 125,592 1,161.50p 1,178.00p
BATS Europe 1,169.12p 26,666 1,161.50p 1,176.00p
CHI-X Europe 1,168.59p 98,592 1,159.00p 1,178.50p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBP)
07/05/2025 08:01:24 704 1167.00 XLON E0MyHG3a7Lpl
07/05/2025 08:01:24 594 1167.00 XLON E0MyHG3a7Lpn
07/05/2025 08:01:24 8 1167.00 CHIX 2977838242546
07/05/2025 08:01:24 680 1167.00 CHIX 2977838242547
07/05/2025 08:01:24 92 1167.00 CHIX 2977838242548
07/05/2025 08:01:24 657 1167.00 CHIX 2977838242549
07/05/2025 08:01:24 702 1167.50 XLON E0MyHG3a7Lpj
07/05/2025 08:01:24 777 1167.50 CHIX 2977838242545
07/05/2025 08:08:21 1,067 1169.50 CHIX 2977838244658
07/05/2025 08:08:21 8 1169.50 CHIX 2977838244659
07/05/2025 08:12:16 955 1166.50 XLON E0MyHG3a7itj
07/05/2025 08:12:16 979 1167.00 CHIX 2977838245598
07/05/2025 08:12:17 833 1166.00 BATE 156728340968
07/05/2025 08:12:18 1,037 1165.50 XLON E0MyHG3a7iw9
07/05/2025 08:12:18 633 1165.50 XLON E0MyHG3a7iwB
07/05/2025 08:24:44 493 1173.50 XLON E0MyHG3a82DD
07/05/2025 08:24:44 948 1173.50 XLON E0MyHG3a82DF
07/05/2025 08:24:44 884 1173.50 XLON E0MyHG3a82DH
07/05/2025 08:24:44 12 1173.50 XLON E0MyHG3a82DM
07/05/2025 08:24:44 948 1173.50 XLON E0MyHG3a82DS
07/05/2025 08:24:44 1,344 1173.50 XLON E0MyHG3a82DU
07/05/2025 08:29:49 865 1172.50 XLON E0MyHG3a88UE
07/05/2025 08:29:49 881 1172.50 CHIX 2977838249356
07/05/2025 08:38:47 595 1172.00 XLON E0MyHG3a8M62
07/05/2025 08:38:47 540 1172.00 XLON E0MyHG3a8M64
07/05/2025 08:38:47 171 1172.00 BATE 156728345151
07/05/2025 08:38:47 660 1172.00 CHIX 2977838251126
07/05/2025 08:38:47 519 1172.50 XLON E0MyHG3a8M5b
07/05/2025 08:38:47 516 1172.50 XLON E0MyHG3a8M5f
07/05/2025 08:38:47 810 1172.50 XLON E0MyHG3a8M5Z
07/05/2025 08:43:28 1,413 1172.00 XLON E0MyHG3a8RXB
07/05/2025 08:43:28 406 1172.00 BATE 156728345904
07/05/2025 08:52:33 663 1172.00 XLON E0MyHG3a8f18
07/05/2025 08:52:33 190 1172.00 BATE 156728347321
07/05/2025 08:52:33 799 1172.00 CHIX 2977838254407
07/05/2025 08:52:33 734 1172.00 CHIX 2977838254408
07/05/2025 08:57:41 239 1171.00 CHIX 2977838255399
07/05/2025 08:57:41 604 1171.00 CHIX 2977838255400
07/05/2025 09:00:44 346 1171.00 XLON E0MyHG3a8pMX
07/05/2025 09:00:44 182 1171.00 XLON E0MyHG3a8pMZ
07/05/2025 09:06:08 996 1172.50 XLON E0MyHG3a8xcI
07/05/2025 09:06:08 1,030 1173.00 BATE 156728349321
07/05/2025 09:06:08 580 1173.00 CHIX 2977838257102
07/05/2025 09:06:08 996 1173.00 CHIX 2977838257104
07/05/2025 09:06:42 71 1172.00 CHIX 2977838257174
07/05/2025 09:06:42 375 1172.00 CHIX 2977838257175
07/05/2025 09:09:44 452 1171.00 XLON E0MyHG3a91aF
07/05/2025 09:16:25 497 1169.50 CHIX 2977838258992
07/05/2025 09:16:25 494 1169.50 CHIX 2977838258993
07/05/2025 09:27:44 485 1170.50 XLON E0MyHG3a9JN8
07/05/2025 09:27:44 461 1170.50 XLON E0MyHG3a9JNC
07/05/2025 09:27:44 3,076 1170.50 XLON E0MyHG3a9JNE
07/05/2025 09:40:15 500 1171.00 CHIX 2977838262584
07/05/2025 09:40:15 2 1171.00 CHIX 2977838262585
07/05/2025 09:44:43 1,062 1173.00 XLON E0MyHG3a9Y4K
07/05/2025 09:46:22 559 1174.00 XLON E0MyHG3a9a2E
07/05/2025 09:46:22 300 1174.00 XLON E0MyHG3a9a2G
07/05/2025 09:46:22 1,236 1174.00 XLON E0MyHG3a9a2I
07/05/2025 09:46:22 859 1174.00 XLON E0MyHG3a9a2M
07/05/2025 09:46:22 677 1174.00 XLON E0MyHG3a9a2O
07/05/2025 09:46:22 100 1174.00 XLON E0MyHG3a9a2T
07/05/2025 09:54:53 777 1174.50 XLON E0MyHG3a9jm1
07/05/2025 09:54:53 23 1174.50 XLON E0MyHG3a9jm3
07/05/2025 09:54:53 125 1174.50 XLON E0MyHG3a9jmC
07/05/2025 09:54:53 357 1174.50 XLON E0MyHG3a9jmL
07/05/2025 09:54:53 522 1174.50 CHIX 2977838264890
07/05/2025 09:54:53 522 1174.50 CHIX 2977838264891
07/05/2025 10:07:35 451 1175.50 XLON E0MyHG3a9vfd
07/05/2025 10:07:35 103 1175.50 XLON E0MyHG3a9vff
07/05/2025 10:07:35 852 1175.50 XLON E0MyHG3a9vfh
07/05/2025 10:07:35 159 1175.50 BATE 156728356633
07/05/2025 10:07:35 245 1175.50 BATE 156728356634
07/05/2025 10:07:35 613 1175.50 CHIX 2977838266810
07/05/2025 10:07:35 944 1175.50 CHIX 2977838266811
07/05/2025 10:14:57 20 1176.00 XLON E0MyHG3aA45h
07/05/2025 10:14:57 500 1176.00 XLON E0MyHG3aA45l
07/05/2025 10:16:45 774 1176.00 XLON E0MyHG3aA61T
07/05/2025 10:16:45 75 1176.00 CHIX 2977838268715
07/05/2025 10:16:45 782 1176.00 CHIX 2977838268716
07/05/2025 10:16:46 637 1175.50 BATE 156728358046
07/05/2025 10:16:46 112 1175.50 CHIX 2977838268720
07/05/2025 10:16:46 509 1175.50 CHIX 2977838268721
07/05/2025 10:21:31 640 1176.50 XLON E0MyHG3aAAwO
07/05/2025 10:21:31 616 1176.50 XLON E0MyHG3aAAwQ
07/05/2025 10:28:10 694 1178.00 XLON E0MyHG3aAHCn
07/05/2025 10:28:10 707 1178.50 CHIX 2977838270507
07/05/2025 10:28:10 725 1178.50 CHIX 2977838270508
07/05/2025 10:30:52 627 1178.00 CHIX 2977838270943
07/05/2025 10:36:00 1,162 1177.50 CHIX 2977838271651
07/05/2025 10:38:16 679 1176.50 XLON E0MyHG3aARVN
07/05/2025 10:40:15 661 1176.50 XLON E0MyHG3aATIC
07/05/2025 10:49:09 152 1177.00 XLON E0MyHG3aAaN4
07/05/2025 10:49:09 154 1177.00 XLON E0MyHG3aAaN6
07/05/2025 10:49:09 65 1177.00 CHIX 2977838273986
07/05/2025 10:49:09 51 1177.00 CHIX 2977838273987
07/05/2025 10:49:09 99 1177.00 CHIX 2977838273988
07/05/2025 10:50:33 979 1176.50 XLON E0MyHG3aAbwc
07/05/2025 10:50:33 79 1176.50 XLON E0MyHG3aAbwe
07/05/2025 10:50:33 517 1176.50 XLON E0MyHG3aAbwu
07/05/2025 10:50:33 386 1176.50 XLON E0MyHG3aAbwz
07/05/2025 10:50:33 652 1176.50 CHIX 2977838274285
07/05/2025 10:50:34 466 1176.00 CHIX 2977838274293
07/05/2025 10:50:34 159 1176.00 CHIX 2977838274294
07/05/2025 11:01:44 512 1176.00 XLON E0MyHG3aAlSe
07/05/2025 11:01:44 598 1176.00 BATE 156728363962
07/05/2025 11:01:44 578 1176.00 BATE 156728363963
07/05/2025 11:01:44 536 1176.00 CHIX 2977838276043
07/05/2025 11:05:50 543 1175.00 BATE 156728364504
07/05/2025 11:12:37 561 1174.50 BATE 156728365278
07/05/2025 11:12:37 549 1174.50 BATE 156728365279
07/05/2025 11:12:37 524 1174.50 BATE 156728365280
07/05/2025 11:13:49 71 1174.50 XLON E0MyHG3aAuqT
07/05/2025 11:21:01 154 1175.00 XLON E0MyHG3aAzzm
07/05/2025 11:21:01 42 1175.00 BATE 156728366326
07/05/2025 11:21:01 185 1175.00 BATE 156728366327
07/05/2025 11:21:01 109 1175.00 CHIX 2977838278936
07/05/2025 11:22:20 913 1174.50 XLON E0MyHG3aB0Xn
07/05/2025 11:22:20 262 1174.50 BATE 156728366442
07/05/2025 11:22:20 1,013 1174.50 CHIX 2977838279071
07/05/2025 11:25:10 578 1174.00 CHIX 2977838279466
07/05/2025 11:27:07 554 1174.00 CHIX 2977838279752
07/05/2025 11:29:07 272 1173.50 XLON E0MyHG3aB4BC
07/05/2025 11:29:07 260 1173.50 XLON E0MyHG3aB4BE
07/05/2025 11:29:40 394 1173.50 XLON E0MyHG3aB4ba
07/05/2025 11:29:40 77 1173.50 XLON E0MyHG3aB4bY
07/05/2025 11:41:09 533 1173.50 CHIX 2977838281450
07/05/2025 11:41:09 167 1174.00 XLON E0MyHG3aBD5b
07/05/2025 11:41:09 516 1174.00 XLON E0MyHG3aBD5e
07/05/2025 11:41:09 196 1174.00 BATE 156728368376
07/05/2025 11:41:09 756 1174.00 CHIX 2977838281441
07/05/2025 11:41:09 518 1174.00 CHIX 2977838281442
07/05/2025 11:43:08 527 1173.00 XLON E0MyHG3aBEzD
07/05/2025 11:44:55 517 1170.50 BATE 156728368830
07/05/2025 11:51:06 100 1169.50 XLON E0MyHG3aBL5G
07/05/2025 11:55:27 660 1170.00 XLON E0MyHG3aBNye
07/05/2025 11:55:27 166 1170.00 BATE 156728370005
07/05/2025 11:55:27 23 1170.00 BATE 156728370006
07/05/2025 11:55:27 731 1170.00 CHIX 2977838283532
07/05/2025 11:57:12 233 1169.00 BATE 156728370293
07/05/2025 12:04:32 779 1169.50 XLON E0MyHG3aBUeQ
07/05/2025 12:04:32 862 1169.50 CHIX 2977838285045
07/05/2025 12:06:59 235 1169.00 BATE 156728371501
07/05/2025 12:12:04 901 1169.50 XLON E0MyHG3aBYv2
07/05/2025 12:12:04 259 1169.50 BATE 156728371928
07/05/2025 12:12:04 998 1169.50 CHIX 2977838285882
07/05/2025 12:18:17 559 1169.00 XLON E0MyHG3aBcfO
07/05/2025 12:18:17 547 1169.00 CHIX 2977838286788
07/05/2025 12:18:21 215 1169.00 CHIX 2977838286817
07/05/2025 12:18:21 311 1169.00 CHIX 2977838286818
07/05/2025 12:20:07 282 1168.50 XLON E0MyHG3aBeD5
07/05/2025 12:24:12 300 1169.00 XLON E0MyHG3aBhK9
07/05/2025 12:32:00 815 1169.50 XLON E0MyHG3aBmIX
07/05/2025 12:32:00 234 1169.50 BATE 156728374426
07/05/2025 12:32:00 903 1169.50 CHIX 2977838288849
07/05/2025 12:32:00 443 1169.50 CHIX 2977838288850
07/05/2025 12:32:00 16 1169.50 CHIX 2977838288851
07/05/2025 12:32:01 330 1169.00 CHIX 2977838288852
07/05/2025 12:32:01 122 1169.00 CHIX 2977838288853
07/05/2025 12:42:59 103 1168.50 XLON E0MyHG3aBuNQ
07/05/2025 12:42:59 41 1168.50 BATE 156728375960
07/05/2025 12:42:59 142 1168.50 BATE 156728375961
07/05/2025 12:42:59 105 1168.50 CHIX 2977838290801
07/05/2025 12:42:59 66 1168.50 CHIX 2977838290802
07/05/2025 12:44:24 451 1168.00 BATE 156728376084
07/05/2025 12:46:46 459 1168.50 XLON E0MyHG3aBx3P
07/05/2025 12:49:48 673 1168.50 XLON E0MyHG3aByvy
07/05/2025 12:49:48 193 1168.50 BATE 156728376688
07/05/2025 12:49:48 515 1168.50 CHIX 2977838291579
07/05/2025 12:49:48 747 1168.50 CHIX 2977838291582
07/05/2025 12:49:48 504 1168.50 CHIX 2977838291583
07/05/2025 12:49:49 524 1168.00 BATE 156728376690
07/05/2025 12:52:55 581 1167.50 XLON E0MyHG3aC295
07/05/2025 13:04:46 336 1167.50 XLON E0MyHG3aCDpV
07/05/2025 13:04:46 549 1167.50 XLON E0MyHG3aCDpX
07/05/2025 13:04:46 254 1167.50 BATE 156728378697
07/05/2025 13:04:46 981 1167.50 CHIX 2977838293802
07/05/2025 13:04:46 554 1167.50 CHIX 2977838293803
07/05/2025 13:11:00 1,161 1167.00 CHIX 2977838294804
07/05/2025 13:14:39 602 1166.50 CHIX 2977838295301
07/05/2025 13:16:06 289 1166.50 CHIX 2977838295567
07/05/2025 13:16:06 55 1166.50 CHIX 2977838295568
07/05/2025 13:16:06 257 1166.50 CHIX 2977838295569
07/05/2025 13:18:19 400 1166.50 XLON E0MyHG3aCQ04
07/05/2025 13:20:40 199 1166.50 XLON E0MyHG3aCS0S
07/05/2025 13:20:40 576 1166.50 CHIX 2977838296333
07/05/2025 13:20:40 584 1166.50 CHIX 2977838296334
07/05/2025 13:22:23 641 1165.50 CHIX 2977838296574
07/05/2025 13:23:58 658 1165.50 CHIX 2977838296758
07/05/2025 13:28:33 601 1165.50 CHIX 2977838297460
07/05/2025 13:32:24 431 1165.00 XLON E0MyHG3aCbN0
07/05/2025 13:32:24 92 1165.00 XLON E0MyHG3aCbN2
07/05/2025 13:32:24 150 1165.00 BATE 156728382440
07/05/2025 13:32:24 580 1165.00 CHIX 2977838298254
07/05/2025 13:32:25 795 1164.50 CHIX 2977838298260
07/05/2025 13:39:07 648 1163.50 XLON E0MyHG3aCgSy
07/05/2025 13:39:07 462 1163.50 BATE 156728383368
07/05/2025 13:39:07 156 1163.50 BATE 156728383369
07/05/2025 13:41:52 149 1163.00 XLON E0MyHG3aCiW3
07/05/2025 13:41:52 496 1163.00 XLON E0MyHG3aCiW5
07/05/2025 13:41:52 629 1163.00 CHIX 2977838299680
07/05/2025 13:43:50 735 1163.50 XLON E0MyHG3aCkgx
07/05/2025 13:52:43 466 1164.50 XLON E0MyHG3aCrrw
07/05/2025 13:52:43 29 1164.50 XLON E0MyHG3aCrry
07/05/2025 13:54:13 466 1164.50 XLON E0MyHG3aCsul
07/05/2025 13:54:13 38 1164.50 XLON E0MyHG3aCsun
07/05/2025 13:54:40 780 1164.00 XLON E0MyHG3aCtIJ
07/05/2025 13:54:40 20 1164.00 XLON E0MyHG3aCtIL
07/05/2025 13:54:40 88 1164.00 XLON E0MyHG3aCtIR
07/05/2025 13:54:40 12 1164.00 BATE 156728385673
07/05/2025 13:54:40 12 1164.00 BATE 156728385677
07/05/2025 13:54:40 12 1164.00 BATE 156728385678
07/05/2025 13:54:40 12 1164.00 BATE 156728385679
07/05/2025 13:54:40 12 1164.00 BATE 156728385680
07/05/2025 13:54:40 12 1164.00 BATE 156728385681
07/05/2025 13:54:40 12 1164.00 BATE 156728385682
07/05/2025 13:54:40 12 1164.00 BATE 156728385683
07/05/2025 13:54:40 12 1164.00 BATE 156728385684
07/05/2025 13:54:40 12 1164.00 BATE 156728385685
07/05/2025 13:54:40 12 1164.00 BATE 156728385686
07/05/2025 13:54:40 12 1164.00 BATE 156728385687
07/05/2025 13:54:40 12 1164.00 BATE 156728385688
07/05/2025 13:54:40 12 1164.00 BATE 156728385689
07/05/2025 13:54:40 1 1164.00 BATE 156728385690
07/05/2025 13:54:40 12 1164.00 BATE 156728385691
07/05/2025 13:54:40 12 1164.00 BATE 156728385692
07/05/2025 13:54:40 12 1164.00 BATE 156728385693
07/05/2025 13:54:40 12 1164.00 BATE 156728385694
07/05/2025 13:54:40 12 1164.00 BATE 156728385695
07/05/2025 13:54:40 12 1164.00 BATE 156728385696
07/05/2025 13:54:40 12 1164.00 BATE 156728385697
07/05/2025 13:54:40 12 1164.00 BATE 156728385698
07/05/2025 13:54:40 12 1164.00 BATE 156728385699
07/05/2025 13:54:40 12 1164.00 BATE 156728385700
07/05/2025 13:54:40 12 1164.00 BATE 156728385701
07/05/2025 13:54:40 12 1164.00 BATE 156728385702
07/05/2025 13:54:40 12 1164.00 BATE 156728385703
07/05/2025 13:54:40 12 1164.00 BATE 156728385704
07/05/2025 13:54:40 12 1164.00 BATE 156728385705
07/05/2025 13:54:40 12 1164.00 BATE 156728385706
07/05/2025 13:54:40 12 1164.00 BATE 156728385707
07/05/2025 13:54:40 12 1164.00 BATE 156728385708
07/05/2025 13:54:40 12 1164.00 BATE 156728385709
07/05/2025 13:54:40 12 1164.00 BATE 156728385710
07/05/2025 13:54:40 12 1164.00 BATE 156728385711
07/05/2025 13:54:40 12 1164.00 BATE 156728385712
07/05/2025 13:54:40 12 1164.00 BATE 156728385713
07/05/2025 13:54:40 12 1164.00 BATE 156728385714
07/05/2025 13:54:40 12 1164.00 BATE 156728385715
07/05/2025 13:54:40 12 1164.00 BATE 156728385716
07/05/2025 13:54:40 12 1164.00 BATE 156728385717
07/05/2025 13:54:40 12 1164.00 BATE 156728385718
07/05/2025 13:54:40 12 1164.00 BATE 156728385719
07/05/2025 13:54:40 12 1164.00 BATE 156728385720
07/05/2025 13:54:40 12 1164.00 BATE 156728385721
07/05/2025 13:54:40 12 1164.00 BATE 156728385722
07/05/2025 13:54:40 12 1164.00 BATE 156728385723
07/05/2025 13:54:40 6 1164.00 BATE 156728385724
07/05/2025 13:54:40 12 1164.00 BATE 156728385725
07/05/2025 13:54:40 12 1164.00 BATE 156728385726
07/05/2025 13:54:40 12 1164.00 BATE 156728385727
07/05/2025 13:54:40 12 1164.00 BATE 156728385728
07/05/2025 13:54:40 12 1164.00 BATE 156728385729
07/05/2025 13:54:40 12 1164.00 BATE 156728385730
07/05/2025 13:54:40 12 1164.00 BATE 156728385731
07/05/2025 13:54:40 12 1164.00 BATE 156728385732
07/05/2025 13:54:40 12 1164.00 BATE 156728385733
07/05/2025 13:54:40 12 1164.00 BATE 156728385734
07/05/2025 13:54:40 12 1164.00 BATE 156728385735
07/05/2025 13:54:40 12 1164.00 BATE 156728385736
07/05/2025 13:54:40 12 1164.00 BATE 156728385737
07/05/2025 13:54:40 12 1164.00 BATE 156728385738
07/05/2025 13:54:40 12 1164.00 BATE 156728385739
07/05/2025 13:54:40 12 1164.00 BATE 156728385740
07/05/2025 13:54:40 4 1164.00 BATE 156728385741
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302031
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302037
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302038
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302039
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302040
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302041
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302042
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302043
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302044
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302045
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302046
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302047
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302048
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302049
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302050
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302051
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302052
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302053
07/05/2025 13:54:40 50 1164.00 CHIX 2977838302054
07/05/2025 13:54:40 35 1164.00 CHIX 2977838302055
07/05/2025 13:55:00 733 1163.00 CHIX 2977838302162
07/05/2025 13:59:22 562 1162.50 CHIX 2977838302881
07/05/2025 14:01:39 587 1161.50 CHIX 2977838303493
07/05/2025 14:01:40 584 1161.00 CHIX 2977838303503
07/05/2025 14:06:21 484 1159.00 CHIX 2977838304354
07/05/2025 14:07:59 776 1159.00 CHIX 2977838304742
07/05/2025 14:15:21 409 1161.50 XLON E0MyHG3aDEze
07/05/2025 14:15:21 62 1161.50 XLON E0MyHG3aDEzg
07/05/2025 14:16:56 501 1161.50 BATE 156728389969
07/05/2025 14:16:56 1 1161.50 BATE 156728389970
07/05/2025 14:18:20 465 1161.50 CHIX 2977838307066
07/05/2025 14:20:12 1,134 1162.00 XLON E0MyHG3aDKH5
07/05/2025 14:20:12 530 1162.00 XLON E0MyHG3aDKH7
07/05/2025 14:20:12 28 1162.00 BATE 156728390475
07/05/2025 14:20:12 298 1162.00 BATE 156728390476
07/05/2025 14:20:12 1,258 1162.00 CHIX 2977838307429
07/05/2025 14:23:12 94 1163.00 XLON E0MyHG3aDNd3
07/05/2025 14:23:12 500 1163.00 XLON E0MyHG3aDNd5
07/05/2025 14:23:12 170 1163.00 BATE 156728391128
07/05/2025 14:23:12 658 1163.00 CHIX 2977838308205
07/05/2025 14:25:01 155 1163.00 XLON E0MyHG3aDPW2
07/05/2025 14:25:01 974 1163.00 XLON E0MyHG3aDPW4
07/05/2025 14:25:57 799 1163.00 XLON E0MyHG3aDQMK
07/05/2025 14:32:03 589 1165.00 XLON E0MyHG3aDcPd
07/05/2025 14:32:03 1,043 1165.00 XLON E0MyHG3aDcPU
07/05/2025 14:32:03 300 1165.00 BATE 156728393831
07/05/2025 14:32:03 169 1165.00 BATE 156728393832
07/05/2025 14:32:03 1,156 1165.00 CHIX 2977838311639
07/05/2025 14:32:03 652 1165.00 CHIX 2977838311640
07/05/2025 14:38:56 82 1164.50 CHIX 2977838314638
07/05/2025 14:39:24 542 1164.50 XLON E0MyHG3aDu4S
07/05/2025 14:39:24 529 1164.50 XLON E0MyHG3aDu4U
07/05/2025 14:39:24 155 1164.50 BATE 156728396465
07/05/2025 14:39:24 152 1164.50 BATE 156728396466
07/05/2025 14:39:24 519 1164.50 CHIX 2977838314967
07/05/2025 14:39:24 585 1164.50 CHIX 2977838314968
07/05/2025 14:39:26 513 1164.00 XLON E0MyHG3aDuA4
07/05/2025 14:39:26 472 1164.00 XLON E0MyHG3aDuA6
07/05/2025 14:39:26 58 1164.00 XLON E0MyHG3aDuAH
07/05/2025 14:39:26 147 1164.00 BATE 156728396480
07/05/2025 14:39:26 152 1164.00 BATE 156728396481
07/05/2025 14:39:26 568 1164.00 CHIX 2977838314987
07/05/2025 14:39:26 586 1164.00 CHIX 2977838314988
07/05/2025 14:45:52 501 1164.00 XLON E0MyHG3aE7wO
07/05/2025 14:45:52 144 1164.00 BATE 156728398659
07/05/2025 14:45:52 555 1164.00 CHIX 2977838317686
07/05/2025 14:45:52 1,068 1164.00 CHIX 2977838317689
07/05/2025 14:49:20 820 1164.00 XLON E0MyHG3aEF0e
07/05/2025 14:49:20 470 1164.00 XLON E0MyHG3aEF0h
07/05/2025 14:49:20 371 1164.00 BATE 156728399901
07/05/2025 14:49:20 1,430 1164.00 CHIX 2977838319056
07/05/2025 14:57:20 439 1166.00 XLON E0MyHG3aEUsG
07/05/2025 14:57:20 16 1166.00 CHIX 2977838322134
07/05/2025 14:57:48 58 1166.00 XLON E0MyHG3aEVUM
07/05/2025 14:57:48 253 1166.00 XLON E0MyHG3aEVUO
07/05/2025 14:57:48 148 1166.00 CHIX 2977838322277
07/05/2025 14:58:52 132 1167.50 BATE 156728402913
07/05/2025 14:58:52 41 1167.50 BATE 156728402914
07/05/2025 14:58:52 38 1167.50 BATE 156728402915
07/05/2025 14:58:52 9 1167.50 BATE 156728402916
07/05/2025 14:58:52 102 1167.50 CHIX 2977838322708
07/05/2025 14:58:52 112 1167.50 CHIX 2977838322709
07/05/2025 14:58:52 103 1167.50 CHIX 2977838322710
07/05/2025 15:00:11 1,082 1167.50 XLON E0MyHG3aEbXd
07/05/2025 15:00:11 523 1167.50 XLON E0MyHG3aEbXf
07/05/2025 15:00:11 311 1167.50 BATE 156728403654
07/05/2025 15:00:11 1,200 1167.50 CHIX 2977838323750
07/05/2025 15:00:16 881 1167.00 XLON E0MyHG3aEblt
07/05/2025 15:00:16 548 1167.00 XLON E0MyHG3aEblx
07/05/2025 15:00:16 128 1167.00 XLON E0MyHG3aEbmA
07/05/2025 15:00:16 314 1167.00 XLON E0MyHG3aEbmJ
07/05/2025 15:07:22 1,486 1169.00 XLON E0MyHG3aEpNZ
07/05/2025 15:07:22 326 1169.00 BATE 156728406068
07/05/2025 15:07:22 101 1169.00 BATE 156728406069
07/05/2025 15:07:22 1,648 1169.00 CHIX 2977838326579
07/05/2025 15:07:22 463 1169.00 CHIX 2977838326581
07/05/2025 15:07:35 528 1168.50 XLON E0MyHG3aEpe5
07/05/2025 15:07:35 537 1168.50 XLON E0MyHG3aEpe7
07/05/2025 15:07:35 151 1168.50 BATE 156728406158
07/05/2025 15:07:35 154 1168.50 BATE 156728406159
07/05/2025 15:07:35 586 1168.50 CHIX 2977838326670
07/05/2025 15:07:35 596 1168.50 CHIX 2977838326671
07/05/2025 15:12:45 1,135 1167.00 XLON E0MyHG3aEy6T
07/05/2025 15:12:45 774 1167.50 XLON E0MyHG3aEy5h
07/05/2025 15:12:45 222 1167.50 BATE 156728407704
07/05/2025 15:12:45 858 1167.50 CHIX 2977838328643
07/05/2025 15:23:01 800 1168.00 XLON E0MyHG3aFCME
07/05/2025 15:23:01 180 1168.00 XLON E0MyHG3aFCMI
07/05/2025 15:23:01 303 1168.00 XLON E0MyHG3aFCMq
07/05/2025 15:23:01 25 1168.00 BATE 156728410514
07/05/2025 15:23:01 25 1168.00 BATE 156728410517
07/05/2025 15:23:01 25 1168.00 BATE 156728410518
07/05/2025 15:23:01 11 1168.00 BATE 156728410519
07/05/2025 15:23:01 25 1168.00 BATE 156728410520
07/05/2025 15:23:01 25 1168.00 BATE 156728410521
07/05/2025 15:23:01 11 1168.00 BATE 156728410522
07/05/2025 15:23:01 25 1168.00 BATE 156728410523
07/05/2025 15:23:01 25 1168.00 BATE 156728410524
07/05/2025 15:23:01 11 1168.00 BATE 156728410525
07/05/2025 15:23:01 25 1168.00 BATE 156728410526
07/05/2025 15:23:01 30 1168.00 BATE 156728410527
07/05/2025 15:23:01 141 1168.00 BATE 156728410528
07/05/2025 15:23:01 101 1168.00 CHIX 2977838331908
07/05/2025 15:23:01 101 1168.00 CHIX 2977838331910
07/05/2025 15:23:01 101 1168.00 CHIX 2977838331911
07/05/2025 15:23:01 101 1168.00 CHIX 2977838331912
07/05/2025 15:23:01 18 1168.00 CHIX 2977838331913
07/05/2025 15:23:01 101 1168.00 CHIX 2977838331914
07/05/2025 15:23:01 101 1168.00 CHIX 2977838331915
07/05/2025 15:23:01 101 1168.00 CHIX 2977838331916
07/05/2025 15:23:01 18 1168.00 CHIX 2977838331917
07/05/2025 15:23:01 101 1168.00 CHIX 2977838331918
07/05/2025 15:23:01 101 1168.00 CHIX 2977838331919
07/05/2025 15:23:01 101 1168.00 CHIX 2977838331920
07/05/2025 15:23:01 18 1168.00 CHIX 2977838331921
07/05/2025 15:23:01 24 1168.00 CHIX 2977838331922
07/05/2025 15:23:01 58 1168.00 CHIX 2977838331923
07/05/2025 15:25:08 1,132 1166.50 XLON E0MyHG3aFF3M
07/05/2025 15:30:17 229 1167.50 XLON E0MyHG3aFMS1
07/05/2025 15:30:17 30 1167.50 BATE 156728412639
07/05/2025 15:30:17 142 1167.50 BATE 156728412640
07/05/2025 15:30:17 58 1167.50 CHIX 2977838334272
07/05/2025 15:30:17 2 1167.50 CHIX 2977838334273
07/05/2025 15:31:10 13 1168.00 XLON E0MyHG3aFNuN
07/05/2025 15:31:47 79 1168.50 BATE 156728412987
07/05/2025 15:34:40 605 1169.00 XLON E0MyHG3aFSWb
07/05/2025 15:34:40 130 1169.00 XLON E0MyHG3aFSWd
07/05/2025 15:34:40 1,344 1169.00 XLON E0MyHG3aFSWE
07/05/2025 15:34:40 897 1169.00 XLON E0MyHG3aFSWI
07/05/2025 15:34:40 1,344 1169.00 XLON E0MyHG3aFSWS
07/05/2025 15:34:40 389 1169.00 XLON E0MyHG3aFSWU
07/05/2025 15:34:40 508 1169.00 XLON E0MyHG3aFSWZ
07/05/2025 15:34:40 386 1169.00 BATE 156728413785
07/05/2025 15:34:40 386 1169.00 BATE 156728413786
07/05/2025 15:34:40 175 1169.00 BATE 156728413787
07/05/2025 15:34:40 1,490 1169.00 CHIX 2977838335493
07/05/2025 15:34:40 1,490 1169.00 CHIX 2977838335499
07/05/2025 15:34:40 25 1169.00 CHIX 2977838335500
07/05/2025 15:34:40 648 1169.00 CHIX 2977838335501
07/05/2025 15:34:41 170 1168.50 BATE 156728413790
07/05/2025 15:34:41 408 1168.50 CHIX 2977838335504
07/05/2025 15:36:21 1,022 1168.00 XLON E0MyHG3aFUV4
07/05/2025 15:36:21 55 1168.00 XLON E0MyHG3aFUV8
07/05/2025 15:36:21 592 1168.00 XLON E0MyHG3aFUVA
07/05/2025 15:36:21 97 1168.00 BATE 156728414283
07/05/2025 15:36:21 152 1168.00 CHIX 2977838336109
07/05/2025 15:36:21 565 1168.00 CHIX 2977838336110
07/05/2025 15:36:21 89 1168.00 CHIX 2977838336113
07/05/2025 15:39:40 142 1168.50 XLON E0MyHG3aFYSC
07/05/2025 15:39:40 906 1168.50 XLON E0MyHG3aFYSE
07/05/2025 15:39:40 989 1168.50 XLON E0MyHG3aFYSG
07/05/2025 15:39:40 301 1168.50 BATE 156728415297
07/05/2025 15:39:40 88 1168.50 BATE 156728415298
07/05/2025 15:39:40 213 1168.50 BATE 156728415299
07/05/2025 15:39:40 88 1168.50 BATE 156728415300
07/05/2025 15:39:40 74 1168.50 BATE 156728415301
07/05/2025 15:39:40 1,161 1168.50 CHIX 2977838337111
07/05/2025 15:39:40 564 1168.50 CHIX 2977838337113
07/05/2025 15:39:40 536 1168.50 CHIX 2977838337114
07/05/2025 15:43:09 31 1168.00 BATE 156728416323
07/05/2025 15:43:56 1,514 1168.50 XLON E0MyHG3aFdJf
07/05/2025 15:43:56 447 1168.50 XLON E0MyHG3aFdJn
07/05/2025 15:43:56 564 1168.50 BATE 156728416527
07/05/2025 15:43:56 88 1168.50 CHIX 2977838338501
07/05/2025 15:43:56 2,086 1168.50 CHIX 2977838338502
07/05/2025 15:48:49 2,004 1167.50 XLON E0MyHG3aFjJB
07/05/2025 15:48:49 67 1167.50 BATE 156728417862
07/05/2025 15:48:49 509 1167.50 BATE 156728417863
07/05/2025 15:48:49 2,222 1167.50 CHIX 2977838340126
07/05/2025 15:52:02 262 1166.00 CHIX 2977838341515
07/05/2025 15:52:25 340 1166.00 XLON E0MyHG3aFpAc
07/05/2025 15:52:25 1,182 1166.00 XLON E0MyHG3aFpAJ
07/05/2025 15:52:25 617 1166.00 CHIX 2977838341665
07/05/2025 15:52:25 432 1166.00 CHIX 2977838341666
07/05/2025 15:52:53 78 1165.50 CHIX 2977838341789
07/05/2025 15:52:59 359 1165.50 XLON E0MyHG3aFpfX
07/05/2025 15:52:59 20 1165.50 BATE 156728419242
07/05/2025 15:52:59 78 1165.50 CHIX 2977838341806
07/05/2025 15:59:07 1,067 1167.50 CHIX 2977838344534
07/05/2025 15:59:07 9 1167.50 CHIX 2977838344535
07/05/2025 15:59:51 570 1168.00 XLON E0MyHG3aG0oC
07/05/2025 15:59:51 163 1168.00 BATE 156728421949
07/05/2025 15:59:51 76 1168.00 BATE 156728421950
07/05/2025 15:59:51 556 1168.00 CHIX 2977838344826
07/05/2025 16:00:00 482 1167.50 XLON E0MyHG3aG1Aw
07/05/2025 16:00:00 1,700 1167.50 XLON E0MyHG3aG1Ay
07/05/2025 16:00:00 1,710 1167.50 XLON E0MyHG3aG1BE
07/05/2025 16:00:00 981 1167.50 BATE 156728422040
07/05/2025 16:00:00 3,781 1167.50 CHIX 2977838344925
07/05/2025 16:00:32 2,406 1167.50 XLON E0MyHG3aG2bv
07/05/2025 16:00:32 692 1167.50 BATE 156728422349
07/05/2025 16:00:32 2,667 1167.50 CHIX 2977838345301
07/05/2025 16:06:46 82 1166.00 XLON E0MyHG3aGBEa
07/05/2025 16:06:46 1,172 1166.00 XLON E0MyHG3aGBEd
07/05/2025 16:06:46 360 1166.00 BATE 156728424418
07/05/2025 16:06:46 809 1166.00 CHIX 2977838347732
07/05/2025 16:06:46 519 1166.00 CHIX 2977838347733
07/05/2025 16:06:46 62 1166.00 CHIX 2977838347734
07/05/2025 16:08:38 801 1165.50 XLON E0MyHG3aGDmf
07/05/2025 16:08:38 4,366 1165.50 XLON E0MyHG3aGDmh
07/05/2025 16:08:38 801 1165.50 XLON E0MyHG3aGDml
07/05/2025 16:08:38 453 1165.50 XLON E0MyHG3aGDmn
07/05/2025 16:08:38 372 1165.50 XLON E0MyHG3aGDng
07/05/2025 16:08:38 1,340 1165.50 XLON E0MyHG3aGDnS
07/05/2025 16:13:53 808 1166.50 XLON E0MyHG3aGL2d
07/05/2025 16:13:53 4,818 1166.50 XLON E0MyHG3aGL2j
07/05/2025 16:13:53 1,208 1166.50 XLON E0MyHG3aGL2Z
07/05/2025 16:13:53 347 1166.50 BATE 156728427306
07/05/2025 16:13:53 1,340 1166.50 CHIX 2977838351063
07/05/2025 16:14:20 1,783 1166.50 XLON E0MyHG3aGLev
07/05/2025 16:14:20 142 1166.50 XLON E0MyHG3aGLg5
07/05/2025 16:14:20 298 1166.50 BATE 156728427521
07/05/2025 16:14:38 1,014 1166.00 XLON E0MyHG3aGM4t
07/05/2025 16:14:38 1,133 1166.00 XLON E0MyHG3aGM53
07/05/2025 16:22:23 4,250 1169.00 XLON E0MyHG3aGXj2
07/05/2025 16:22:23 75 1169.00 BATE 156728432060
07/05/2025 16:22:23 952 1169.00 BATE 156728432061
07/05/2025 16:22:23 195 1169.00 BATE 156728432062
07/05/2025 16:22:23 3,045 1169.00 CHIX 2977838355994
07/05/2025 16:22:23 1,668 1169.00 CHIX 2977838355995
07/05/2025 16:26:58 690 1169.50 CHIX 2977838360330
07/05/2025 16:26:58 370 1169.50 CHIX 2977838360331
07/05/2025 16:27:11 1,831 1169.00 XLON E0MyHG3aGgC6
07/05/2025 16:27:11 1,748 1169.00 XLON E0MyHG3aGgCA
07/05/2025 16:27:11 1,609 1169.00 XLON E0MyHG3aGgCC
07/05/2025 16:27:11 135 1169.00 XLON E0MyHG3aGgCE
07/05/2025 16:27:11 526 1169.00 BATE 156728435530
07/05/2025 16:27:11 503 1169.00 BATE 156728435531
07/05/2025 16:27:11 501 1169.00 BATE 156728435532
07/05/2025 16:27:11 180 1169.00 BATE 156728435534
07/05/2025 16:27:11 269 1169.00 BATE 156728435535
07/05/2025 16:27:11 135 1169.00 BATE 156728435536
07/05/2025 16:27:11 2,031 1169.00 CHIX 2977838360602
07/05/2025 16:27:11 1,938 1169.00 CHIX 2977838360603
07/05/2025 16:27:11 1,428 1169.00 CHIX 2977838360604
07/05/2025 16:27:11 506 1169.00 CHIX 2977838360605
07/05/2025 16:27:11 112 1169.00 CHIX 2977838360610
07/05/2025 16:27:11 99 1169.00 CHIX 2977838360611
07/05/2025 16:27:11 106 1169.00 CHIX 2977838360612
07/05/2025 16:28:02 1,050 1169.00 XLON E0MyHG3aGhcB
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDUIGGDGURRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement