REG - Pearson PLC - Transaction in Own Shares
06/05/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF5690Ha&default-theme=true
RNS Number : 5690H Pearson PLC 06 May 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 06 May 2025
Number of ordinary shares purchased: 247,594
Highest price paid per share: 1,185.00p
Lowest price paid per share: 1,152.50p
Average price paid per share: 1,160.72p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 18 March 2025.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 May 2025
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,161.00p 129,545 1,152.50p 1,185.00p
BATS Europe 1,160.97p 20,156 1,156.00p 1,175.50p
CHI-X Europe 1,160.29p 97,893 1,152.50p 1,175.50p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBP)
06/05/2025 08:00:12 569 1185.00 XLON E0MxYIZeanlF
06/05/2025 08:00:12 604 1185.00 XLON E0MxYIZeanlH
06/05/2025 08:05:29 483 1184.00 XLON E0MxYIZebGjA
06/05/2025 08:05:29 531 1184.00 XLON E0MxYIZebGjC
06/05/2025 08:08:20 447 1175.00 CHIX 2977838246402
06/05/2025 08:19:42 65 1176.00 XLON E0MxYIZebsId
06/05/2025 08:19:42 161 1176.00 XLON E0MxYIZebsIf
06/05/2025 08:19:42 239 1176.00 XLON E0MxYIZebsIh
06/05/2025 08:22:38 391 1175.50 BATE 156728340987
06/05/2025 08:25:40 494 1175.50 CHIX 2977838252317
06/05/2025 08:26:23 538 1174.50 CHIX 2977838252493
06/05/2025 08:26:23 239 1175.00 XLON E0MxYIZec4eb
06/05/2025 08:26:23 265 1175.00 XLON E0MxYIZec4eZ
06/05/2025 08:27:04 335 1172.50 XLON E0MxYIZec5uE
06/05/2025 08:33:29 1,073 1173.50 CHIX 2977838254433
06/05/2025 08:41:02 245 1163.00 CHIX 2977838256836
06/05/2025 08:41:02 224 1163.00 CHIX 2977838256837
06/05/2025 08:41:04 456 1162.50 XLON E0MxYIZecYLx
06/05/2025 08:52:32 479 1166.50 XLON E0MxYIZecqr2
06/05/2025 08:59:01 511 1168.50 XLON E0MxYIZeczSS
06/05/2025 09:01:16 490 1168.00 XLON E0MxYIZed3V0
06/05/2025 09:03:03 470 1168.00 XLON E0MxYIZed6Ui
06/05/2025 09:09:04 13 1168.50 CHIX 2977838263849
06/05/2025 09:09:26 280 1168.50 CHIX 2977838263894
06/05/2025 09:09:26 190 1168.50 CHIX 2977838263895
06/05/2025 09:10:41 476 1168.00 CHIX 2977838264211
06/05/2025 09:11:34 510 1166.00 BATE 156728350854
06/05/2025 09:15:01 494 1167.50 XLON E0MxYIZedTzz
06/05/2025 09:19:02 551 1166.50 XLON E0MxYIZedbUI
06/05/2025 09:24:59 447 1161.50 XLON E0MxYIZedkSP
06/05/2025 09:24:59 494 1162.00 BATE 156728353346
06/05/2025 09:35:31 542 1160.00 XLON E0MxYIZee2w8
06/05/2025 09:35:31 531 1160.50 CHIX 2977838270141
06/05/2025 09:41:10 100 1158.50 CHIX 2977838271494
06/05/2025 09:48:33 16 1159.50 CHIX 2977838273244
06/05/2025 09:48:33 965 1160.00 CHIX 2977838273243
06/05/2025 09:51:41 488 1159.00 CHIX 2977838274097
06/05/2025 09:56:18 447 1157.50 CHIX 2977838275218
06/05/2025 09:56:18 457 1158.00 CHIX 2977838275217
06/05/2025 10:05:36 99 1158.00 XLON E0MxYIZeeigj
06/05/2025 10:05:36 417 1158.00 XLON E0MxYIZeeigl
06/05/2025 10:12:59 463 1158.00 CHIX 2977838278668
06/05/2025 10:14:16 477 1157.00 CHIX 2977838279045
06/05/2025 10:24:32 947 1158.50 XLON E0MxYIZef8uG
06/05/2025 10:24:34 463 1158.00 CHIX 2977838281142
06/05/2025 10:35:10 471 1156.00 CHIX 2977838283005
06/05/2025 10:37:51 457 1157.50 CHIX 2977838283504
06/05/2025 10:42:15 503 1155.50 CHIX 2977838284213
06/05/2025 10:52:14 107 1152.50 XLON E0MxYIZefgRL
06/05/2025 10:52:14 106 1152.50 XLON E0MxYIZefgRN
06/05/2025 10:52:14 113 1152.50 XLON E0MxYIZefgRP
06/05/2025 10:52:14 43 1152.50 XLON E0MxYIZefgRR
06/05/2025 10:52:14 112 1152.50 CHIX 2977838285923
06/05/2025 10:52:14 57 1152.50 CHIX 2977838285924
06/05/2025 10:56:52 893 1154.50 CHIX 2977838286742
06/05/2025 11:05:25 491 1152.50 XLON E0MxYIZefuwF
06/05/2025 11:05:25 515 1153.00 CHIX 2977838288352
06/05/2025 11:10:55 785 1153.50 XLON E0MxYIZeg0d9
06/05/2025 11:10:55 586 1153.50 CHIX 2977838289402
06/05/2025 11:10:55 284 1153.50 CHIX 2977838289403
06/05/2025 11:12:02 1,031 1153.00 XLON E0MxYIZeg1MB
06/05/2025 11:12:02 1,007 1153.00 CHIX 2977838289554
06/05/2025 11:12:02 1,029 1153.50 XLON E0MxYIZeg1LG
06/05/2025 11:22:09 135 1156.50 XLON E0MxYIZegC5x
06/05/2025 11:22:09 105 1156.50 XLON E0MxYIZegC5z
06/05/2025 11:22:09 62 1156.50 CHIX 2977838291131
06/05/2025 11:23:23 256 1157.00 CHIX 2977838291244
06/05/2025 11:23:23 118 1157.00 CHIX 2977838291245
06/05/2025 11:27:58 146 1157.50 XLON E0MxYIZegHgo
06/05/2025 11:27:58 1,493 1157.50 XLON E0MxYIZegHgq
06/05/2025 11:27:58 67 1157.50 CHIX 2977838292090
06/05/2025 11:27:58 167 1157.50 CHIX 2977838292091
06/05/2025 11:27:58 167 1157.50 CHIX 2977838292092
06/05/2025 11:27:58 48 1157.50 CHIX 2977838292093
06/05/2025 11:29:40 800 1157.50 XLON E0MxYIZegJVy
06/05/2025 11:29:40 329 1157.50 XLON E0MxYIZegJW9
06/05/2025 11:29:40 33 1157.50 BATE 156728373246
06/05/2025 11:29:40 33 1157.50 BATE 156728373248
06/05/2025 11:29:40 33 1157.50 BATE 156728373249
06/05/2025 11:29:40 33 1157.50 BATE 156728373250
06/05/2025 11:29:40 33 1157.50 BATE 156728373251
06/05/2025 11:29:40 33 1157.50 BATE 156728373252
06/05/2025 11:29:40 33 1157.50 BATE 156728373253
06/05/2025 11:29:40 33 1157.50 BATE 156728373254
06/05/2025 11:29:40 33 1157.50 BATE 156728373255
06/05/2025 11:29:40 33 1157.50 BATE 156728373256
06/05/2025 11:29:40 33 1157.50 BATE 156728373257
06/05/2025 11:29:40 23 1157.50 BATE 156728373258
06/05/2025 11:29:40 133 1157.50 CHIX 2977838292289
06/05/2025 11:29:40 133 1157.50 CHIX 2977838292290
06/05/2025 11:29:40 133 1157.50 CHIX 2977838292291
06/05/2025 11:29:40 71 1157.50 CHIX 2977838292292
06/05/2025 11:30:30 696 1157.50 XLON E0MxYIZegKMl
06/05/2025 11:30:30 200 1157.50 BATE 156728373412
06/05/2025 11:30:30 771 1157.50 CHIX 2977838292459
06/05/2025 11:31:05 238 1157.50 XLON E0MxYIZegKs6
06/05/2025 11:33:15 960 1157.00 XLON E0MxYIZegMuy
06/05/2025 11:33:15 276 1157.00 BATE 156728373857
06/05/2025 11:33:15 1,065 1157.00 CHIX 2977838292975
06/05/2025 11:33:29 1,059 1156.50 CHIX 2977838293082
06/05/2025 11:44:22 454 1159.00 CHIX 2977838294742
06/05/2025 11:46:17 800 1159.00 XLON E0MxYIZegZx7
06/05/2025 11:46:17 442 1159.00 XLON E0MxYIZegZxD
06/05/2025 11:46:17 7 1159.00 XLON E0MxYIZegZxo
06/05/2025 11:46:17 226 1159.00 BATE 156728375627
06/05/2025 11:46:17 442 1159.00 CHIX 2977838295150
06/05/2025 11:46:17 876 1159.00 CHIX 2977838295151
06/05/2025 11:46:17 63 1159.00 CHIX 2977838295153
06/05/2025 11:46:17 876 1159.00 CHIX 2977838295154
06/05/2025 11:46:17 245 1159.00 CHIX 2977838295155
06/05/2025 11:46:19 428 1158.50 XLON E0MxYIZega09
06/05/2025 11:46:19 191 1158.50 BATE 156728375630
06/05/2025 11:46:19 362 1158.50 CHIX 2977838295162
06/05/2025 11:46:19 374 1158.50 CHIX 2977838295163
06/05/2025 11:52:01 661 1158.50 XLON E0MxYIZegffI
06/05/2025 11:52:01 451 1158.50 CHIX 2977838296253
06/05/2025 11:52:01 546 1158.50 CHIX 2977838296254
06/05/2025 11:55:16 813 1159.00 XLON E0MxYIZegipp
06/05/2025 11:55:16 233 1159.00 BATE 156728377061
06/05/2025 11:55:16 376 1159.00 CHIX 2977838296843
06/05/2025 11:55:16 526 1159.00 CHIX 2977838296844
06/05/2025 12:00:07 781 1159.00 XLON E0MxYIZegpYg
06/05/2025 12:00:07 866 1159.00 CHIX 2977838298410
06/05/2025 12:06:55 870 1158.50 XLON E0MxYIZegwqb
06/05/2025 12:06:55 504 1159.00 XLON E0MxYIZegwpz
06/05/2025 12:06:55 328 1159.00 XLON E0MxYIZegwq1
06/05/2025 12:06:55 697 1159.00 XLON E0MxYIZegwq3
06/05/2025 12:06:55 144 1159.00 BATE 156728379789
06/05/2025 12:06:55 559 1159.00 CHIX 2977838299857
06/05/2025 12:10:45 837 1160.00 XLON E0MxYIZeh07J
06/05/2025 12:17:29 866 1159.50 XLON E0MxYIZeh6Ko
06/05/2025 12:17:29 249 1159.50 BATE 156728381330
06/05/2025 12:17:29 960 1159.50 CHIX 2977838301478
06/05/2025 12:19:47 715 1159.00 XLON E0MxYIZeh8Mb
06/05/2025 12:19:47 205 1159.00 BATE 156728381603
06/05/2025 12:19:47 793 1159.00 CHIX 2977838301761
06/05/2025 12:23:12 671 1157.00 BATE 156728382193
06/05/2025 12:23:12 642 1157.00 CHIX 2977838302542
06/05/2025 12:31:04 597 1157.00 XLON E0MxYIZehMaz
06/05/2025 12:31:04 171 1157.00 BATE 156728383703
06/05/2025 12:31:04 662 1157.00 CHIX 2977838304313
06/05/2025 12:33:51 761 1156.50 XLON E0MxYIZehOm6
06/05/2025 12:39:19 457 1158.00 CHIX 2977838305349
06/05/2025 12:40:40 510 1158.00 CHIX 2977838305596
06/05/2025 12:42:01 380 1158.00 XLON E0MxYIZehVFf
06/05/2025 12:42:01 800 1158.00 XLON E0MxYIZehVFX
06/05/2025 12:42:01 143 1158.00 XLON E0MxYIZehVFZ
06/05/2025 12:42:01 171 1158.00 BATE 156728385108
06/05/2025 12:42:01 171 1158.00 BATE 156728385109
06/05/2025 12:42:01 171 1158.00 BATE 156728385110
06/05/2025 12:42:01 664 1158.00 CHIX 2977838305773
06/05/2025 12:42:01 312 1158.00 CHIX 2977838305774
06/05/2025 12:42:01 160 1158.00 CHIX 2977838305775
06/05/2025 12:42:01 472 1158.00 CHIX 2977838305776
06/05/2025 12:42:01 192 1158.00 CHIX 2977838305777
06/05/2025 12:42:01 140 1158.00 CHIX 2977838305778
06/05/2025 12:42:01 259 1158.00 CHIX 2977838305779
06/05/2025 12:48:47 649 1160.00 XLON E0MxYIZehaOF
06/05/2025 12:48:47 186 1160.00 BATE 156728385814
06/05/2025 12:48:47 719 1160.00 CHIX 2977838306499
06/05/2025 12:51:18 789 1161.50 XLON E0MxYIZehcs0
06/05/2025 12:52:18 622 1161.00 XLON E0MxYIZeheJP
06/05/2025 12:52:18 178 1161.00 BATE 156728386381
06/05/2025 12:52:18 690 1161.00 CHIX 2977838307228
06/05/2025 12:55:20 920 1161.50 XLON E0MxYIZehh5K
06/05/2025 13:01:10 849 1165.00 XLON E0MxYIZehnDu
06/05/2025 13:01:10 941 1165.00 CHIX 2977838308789
06/05/2025 13:01:26 855 1164.00 XLON E0MxYIZehnVY
06/05/2025 13:06:48 878 1163.00 XLON E0MxYIZehs97
06/05/2025 13:09:37 725 1163.00 XLON E0MxYIZehv3q
06/05/2025 13:09:37 208 1163.00 BATE 156728389197
06/05/2025 13:09:37 803 1163.00 CHIX 2977838310328
06/05/2025 13:11:18 937 1163.00 XLON E0MxYIZehx8p
06/05/2025 13:20:50 1,090 1162.50 XLON E0MxYIZei5nl
06/05/2025 13:20:50 472 1162.50 CHIX 2977838312194
06/05/2025 13:20:50 736 1162.50 CHIX 2977838312195
06/05/2025 13:20:50 928 1162.50 CHIX 2977838312196
06/05/2025 13:25:14 896 1164.00 XLON E0MxYIZei8r9
06/05/2025 13:25:14 913 1164.00 XLON E0MxYIZei8rB
06/05/2025 13:25:14 377 1164.00 XLON E0MxYIZei8rF
06/05/2025 13:25:14 613 1164.00 XLON E0MxYIZei8rK
06/05/2025 13:26:38 1,094 1163.50 CHIX 2977838312977
06/05/2025 13:33:15 73 1163.50 XLON E0MxYIZeiHI8
06/05/2025 13:35:58 375 1163.50 XLON E0MxYIZeiJib
06/05/2025 13:35:58 800 1163.50 XLON E0MxYIZeiJiN
06/05/2025 13:35:58 1,078 1163.50 XLON E0MxYIZeiJiV
06/05/2025 13:35:58 164 1163.50 BATE 156728393426
06/05/2025 13:35:58 164 1163.50 BATE 156728393428
06/05/2025 13:35:58 100 1163.50 BATE 156728393429
06/05/2025 13:35:58 627 1163.50 CHIX 2977838314660
06/05/2025 13:35:58 8 1163.50 CHIX 2977838314661
06/05/2025 13:35:58 8 1163.50 CHIX 2977838314662
06/05/2025 13:40:21 305 1165.00 XLON E0MxYIZeiOJa
06/05/2025 13:40:21 8 1165.00 BATE 156728394345
06/05/2025 13:43:46 467 1165.50 BATE 156728395018
06/05/2025 13:44:10 800 1165.00 XLON E0MxYIZeiSku
06/05/2025 13:44:10 130 1165.00 BATE 156728395063
06/05/2025 13:44:10 130 1165.00 BATE 156728395064
06/05/2025 13:44:10 130 1165.00 BATE 156728395065
06/05/2025 13:44:10 130 1165.00 BATE 156728395066
06/05/2025 13:44:10 502 1165.00 BATE 156728395067
06/05/2025 13:44:10 359 1165.00 BATE 156728395068
06/05/2025 13:44:10 508 1165.00 CHIX 2977838316489
06/05/2025 13:44:10 508 1165.00 CHIX 2977838316491
06/05/2025 13:44:10 57 1165.00 CHIX 2977838316492
06/05/2025 13:44:10 496 1165.00 CHIX 2977838316493
06/05/2025 13:49:03 1,048 1164.50 XLON E0MxYIZeiXm9
06/05/2025 13:49:03 867 1165.00 XLON E0MxYIZeiXkz
06/05/2025 13:49:03 249 1165.00 BATE 156728396015
06/05/2025 13:49:03 960 1165.00 CHIX 2977838317519
06/05/2025 13:54:52 800 1165.50 XLON E0MxYIZeieaM
06/05/2025 13:54:52 103 1165.50 XLON E0MxYIZeieaV
06/05/2025 13:54:52 42 1165.50 BATE 156728397161
06/05/2025 13:54:52 166 1165.50 CHIX 2977838318825
06/05/2025 13:54:52 166 1165.50 CHIX 2977838318826
06/05/2025 13:58:11 894 1165.50 XLON E0MxYIZeijWL
06/05/2025 13:58:11 257 1165.50 BATE 156728397869
06/05/2025 13:58:11 991 1165.50 CHIX 2977838319709
06/05/2025 14:03:00 126 1164.50 XLON E0MxYIZeiqmv
06/05/2025 14:03:00 873 1164.50 XLON E0MxYIZeiqmx
06/05/2025 14:03:00 965 1164.50 XLON E0MxYIZeiqn3
06/05/2025 14:03:00 965 1164.50 XLON E0MxYIZeiqn9
06/05/2025 14:03:00 135 1164.50 XLON E0MxYIZeiqnB
06/05/2025 14:07:05 840 1164.00 CHIX 2977838322021
06/05/2025 14:07:05 189 1164.00 CHIX 2977838322022
06/05/2025 14:07:15 836 1164.00 CHIX 2977838322033
06/05/2025 14:07:53 1,090 1162.50 XLON E0MxYIZeiybD
06/05/2025 14:10:00 549 1163.00 XLON E0MxYIZej1DS
06/05/2025 14:10:00 65 1163.00 XLON E0MxYIZej1DU
06/05/2025 14:16:06 751 1161.00 XLON E0MxYIZej9RT
06/05/2025 14:16:06 527 1161.00 XLON E0MxYIZej9RV
06/05/2025 14:16:06 215 1161.00 BATE 156728401738
06/05/2025 14:16:06 151 1161.00 BATE 156728401739
06/05/2025 14:16:06 832 1161.00 CHIX 2977838324151
06/05/2025 14:16:06 332 1161.00 CHIX 2977838324152
06/05/2025 14:16:06 253 1161.00 CHIX 2977838324153
06/05/2025 14:24:12 1,321 1159.00 XLON E0MxYIZejJJ4
06/05/2025 14:24:12 739 1159.00 XLON E0MxYIZejJJ6
06/05/2025 14:24:12 379 1159.00 BATE 156728403534
06/05/2025 14:24:12 212 1159.00 BATE 156728403535
06/05/2025 14:24:12 1,043 1159.00 CHIX 2977838326117
06/05/2025 14:24:12 421 1159.00 CHIX 2977838326119
06/05/2025 14:24:12 819 1159.00 CHIX 2977838326120
06/05/2025 14:29:50 554 1156.50 XLON E0MxYIZejQJj
06/05/2025 14:29:50 887 1156.50 XLON E0MxYIZejQJl
06/05/2025 14:29:50 8 1156.50 XLON E0MxYIZejQJp
06/05/2025 14:29:50 899 1156.50 XLON E0MxYIZejQJr
06/05/2025 14:29:50 159 1156.50 BATE 156728404706
06/05/2025 14:29:50 257 1156.50 BATE 156728404707
06/05/2025 14:29:50 258 1156.50 BATE 156728404708
06/05/2025 14:29:50 614 1156.50 CHIX 2977838327514
06/05/2025 14:29:50 991 1156.50 CHIX 2977838327515
06/05/2025 14:29:50 996 1156.50 CHIX 2977838327516
06/05/2025 14:30:36 58 1158.50 XLON E0MxYIZejUKm
06/05/2025 14:30:36 742 1158.50 XLON E0MxYIZejUKo
06/05/2025 14:30:36 64 1158.50 XLON E0MxYIZejUKr
06/05/2025 14:30:36 231 1158.50 XLON E0MxYIZejULB
06/05/2025 14:30:36 13 1158.50 BATE 156728405467
06/05/2025 14:30:36 13 1158.50 BATE 156728405468
06/05/2025 14:30:36 13 1158.50 BATE 156728405469
06/05/2025 14:30:36 13 1158.50 BATE 156728405470
06/05/2025 14:30:36 6 1158.50 BATE 156728405471
06/05/2025 14:30:36 13 1158.50 BATE 156728405472
06/05/2025 14:30:36 11 1158.50 CHIX 2977838328580
06/05/2025 14:30:36 40 1158.50 CHIX 2977838328581
06/05/2025 14:30:36 2 1158.50 CHIX 2977838328582
06/05/2025 14:30:36 40 1158.50 CHIX 2977838328583
06/05/2025 14:30:36 53 1158.50 CHIX 2977838328584
06/05/2025 14:30:38 866 1158.50 XLON E0MxYIZejUST
06/05/2025 14:38:31 873 1158.00 XLON E0MxYIZejnNH
06/05/2025 14:38:31 13 1158.00 XLON E0MxYIZejnOY
06/05/2025 14:38:31 251 1158.00 BATE 156728408887
06/05/2025 14:38:31 143 1158.00 BATE 156728408888
06/05/2025 14:38:31 967 1158.00 CHIX 2977838332261
06/05/2025 14:38:31 180 1158.00 CHIX 2977838332262
06/05/2025 14:38:31 9 1158.00 CHIX 2977838332263
06/05/2025 14:39:39 648 1159.00 XLON E0MxYIZejpTA
06/05/2025 14:39:39 186 1159.00 BATE 156728409321
06/05/2025 14:39:39 718 1159.00 CHIX 2977838332693
06/05/2025 14:40:52 133 1159.00 XLON E0MxYIZejrzr
06/05/2025 14:40:52 880 1159.00 XLON E0MxYIZejrzV
06/05/2025 14:40:52 232 1159.00 CHIX 2977838333203
06/05/2025 14:40:52 744 1159.00 CHIX 2977838333204
06/05/2025 14:40:52 120 1159.00 CHIX 2977838333205
06/05/2025 14:42:24 190 1159.00 CHIX 2977838333755
06/05/2025 14:42:31 171 1159.00 XLON E0MxYIZejvHK
06/05/2025 14:43:40 830 1159.50 XLON E0MxYIZejxWW
06/05/2025 14:43:40 238 1159.50 BATE 156728410925
06/05/2025 14:43:40 611 1159.50 CHIX 2977838334331
06/05/2025 14:43:40 309 1159.50 CHIX 2977838334332
06/05/2025 14:45:01 630 1159.00 XLON E0MxYIZejzQ5
06/05/2025 14:45:01 786 1159.00 XLON E0MxYIZejzQ7
06/05/2025 14:45:01 181 1159.00 BATE 156728411293
06/05/2025 14:45:01 226 1159.00 BATE 156728411295
06/05/2025 14:45:01 697 1159.00 CHIX 2977838334821
06/05/2025 14:45:01 871 1159.00 CHIX 2977838334822
06/05/2025 14:45:17 897 1158.00 XLON E0MxYIZek0B8
06/05/2025 14:45:17 665 1158.00 XLON E0MxYIZek0BA
06/05/2025 14:45:17 271 1158.00 XLON E0MxYIZek0BC
06/05/2025 14:45:17 768 1158.00 XLON E0MxYIZek0BH
06/05/2025 14:45:17 191 1158.00 BATE 156728411418
06/05/2025 14:45:17 736 1158.00 CHIX 2977838334981
06/05/2025 14:50:37 838 1156.50 XLON E0MxYIZekDEE
06/05/2025 14:50:37 838 1156.50 XLON E0MxYIZekDEJ
06/05/2025 14:50:37 78 1156.50 XLON E0MxYIZekDEL
06/05/2025 14:50:37 64 1156.50 XLON E0MxYIZekDEP
06/05/2025 14:50:43 167 1156.50 XLON E0MxYIZekDMW
06/05/2025 14:50:47 635 1156.50 XLON E0MxYIZekDh7
06/05/2025 14:50:47 83 1156.50 XLON E0MxYIZekDh9
06/05/2025 14:52:58 5 1155.50 CHIX 2977838338732
06/05/2025 14:52:58 184 1155.50 CHIX 2977838338733
06/05/2025 14:52:58 135 1155.50 CHIX 2977838338734
06/05/2025 14:52:58 189 1155.50 CHIX 2977838338738
06/05/2025 14:52:58 67 1155.50 CHIX 2977838338739
06/05/2025 14:54:03 989 1157.00 XLON E0MxYIZekLWy
06/05/2025 14:54:03 66 1157.00 XLON E0MxYIZekLX0
06/05/2025 14:56:01 855 1156.00 XLON E0MxYIZekQHZ
06/05/2025 14:56:01 246 1156.00 BATE 156728415527
06/05/2025 14:56:01 948 1156.00 CHIX 2977838340002
06/05/2025 14:57:40 896 1156.50 XLON E0MxYIZekU9u
06/05/2025 14:57:40 257 1156.50 BATE 156728416295
06/05/2025 14:57:40 993 1156.50 CHIX 2977838340903
06/05/2025 15:00:15 540 1156.50 XLON E0MxYIZeka6d
06/05/2025 15:00:15 155 1156.50 BATE 156728417446
06/05/2025 15:00:15 597 1156.50 CHIX 2977838342172
06/05/2025 15:02:24 366 1156.50 XLON E0MxYIZekfbE
06/05/2025 15:02:24 565 1156.50 XLON E0MxYIZekfbG
06/05/2025 15:02:24 1,031 1156.50 CHIX 2977838343522
06/05/2025 15:04:09 934 1157.00 XLON E0MxYIZekk5x
06/05/2025 15:04:09 1,035 1157.00 CHIX 2977838344153
06/05/2025 15:06:56 833 1156.50 XLON E0MxYIZekpOZ
06/05/2025 15:06:56 239 1156.50 BATE 156728420089
06/05/2025 15:06:56 100 1156.50 CHIX 2977838345293
06/05/2025 15:06:56 823 1156.50 CHIX 2977838345294
06/05/2025 15:07:42 841 1156.50 XLON E0MxYIZekqYw
06/05/2025 15:07:42 241 1156.50 BATE 156728420340
06/05/2025 15:07:42 932 1156.50 CHIX 2977838345604
06/05/2025 15:09:27 86 1157.50 XLON E0MxYIZektLM
06/05/2025 15:09:27 834 1157.50 XLON E0MxYIZektLP
06/05/2025 15:09:27 264 1157.50 BATE 156728421104
06/05/2025 15:09:27 1,021 1157.50 CHIX 2977838346467
06/05/2025 15:09:30 243 1157.50 XLON E0MxYIZektPn
06/05/2025 15:09:30 677 1157.50 XLON E0MxYIZektPp
06/05/2025 15:09:30 264 1157.50 BATE 156728421119
06/05/2025 15:09:30 1,021 1157.50 CHIX 2977838346492
06/05/2025 15:15:39 7 1158.00 BATE 156728423745
06/05/2025 15:15:48 457 1158.50 CHIX 2977838350188
06/05/2025 15:15:59 2,285 1158.50 XLON E0MxYIZel8ln
06/05/2025 15:15:59 657 1158.50 BATE 156728424419
06/05/2025 15:15:59 2,534 1158.50 CHIX 2977838350414
06/05/2025 15:16:00 824 1158.00 XLON E0MxYIZel94i
06/05/2025 15:16:00 236 1158.00 BATE 156728424490
06/05/2025 15:16:00 913 1158.00 CHIX 2977838350492
06/05/2025 15:18:37 787 1158.50 XLON E0MxYIZelFvh
06/05/2025 15:18:37 856 1158.50 XLON E0MxYIZelFvj
06/05/2025 15:18:37 472 1158.50 XLON E0MxYIZelFvl
06/05/2025 15:18:37 530 1158.50 XLON E0MxYIZelFvq
06/05/2025 15:18:37 226 1158.50 BATE 156728425577
06/05/2025 15:18:37 871 1158.50 CHIX 2977838351632
06/05/2025 15:28:09 525 1159.50 XLON E0MxYIZelXCj
06/05/2025 15:28:41 205 1159.50 XLON E0MxYIZelXr2
06/05/2025 15:28:41 312 1159.50 XLON E0MxYIZelXr4
06/05/2025 15:29:18 36 1159.50 CHIX 2977838355717
06/05/2025 15:29:18 3 1159.50 CHIX 2977838355718
06/05/2025 15:29:18 108 1159.50 CHIX 2977838355719
06/05/2025 15:29:18 193 1159.50 CHIX 2977838355720
06/05/2025 15:29:18 85 1159.50 CHIX 2977838355721
06/05/2025 15:29:18 113 1159.50 CHIX 2977838355722
06/05/2025 15:29:48 129 1159.50 CHIX 2977838355924
06/05/2025 15:29:48 153 1159.50 CHIX 2977838355925
06/05/2025 15:29:48 129 1159.50 CHIX 2977838355926
06/05/2025 15:29:48 73 1159.50 CHIX 2977838355927
06/05/2025 15:30:11 545 1159.50 XLON E0MxYIZelZlH
06/05/2025 15:30:11 255 1159.50 XLON E0MxYIZelZlJ
06/05/2025 15:30:11 453 1159.50 XLON E0MxYIZelZlP
06/05/2025 15:30:11 347 1159.50 XLON E0MxYIZelZlT
06/05/2025 15:30:11 35 1159.50 XLON E0MxYIZelZlV
06/05/2025 15:30:11 61 1159.50 XLON E0MxYIZelZm4
06/05/2025 15:30:11 12 1159.50 BATE 156728429679
06/05/2025 15:30:11 12 1159.50 BATE 156728429680
06/05/2025 15:30:11 12 1159.50 BATE 156728429681
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356078
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356079
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356080
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356081
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356082
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356083
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356084
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356085
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356086
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356087
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356088
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356089
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356090
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356091
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356092
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356093
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356094
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356095
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356096
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356097
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356098
06/05/2025 15:30:11 11 1159.50 CHIX 2977838356099
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356100
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356101
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356102
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356103
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356104
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356105
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356106
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356107
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356108
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356109
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356110
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356111
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356112
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356113
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356114
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356115
06/05/2025 15:30:11 47 1159.50 CHIX 2977838356116
06/05/2025 15:30:11 16 1159.50 CHIX 2977838356117
06/05/2025 15:30:16 810 1159.00 XLON E0MxYIZelZvc
06/05/2025 15:30:16 233 1159.00 BATE 156728429707
06/05/2025 15:30:16 898 1159.00 CHIX 2977838356140
06/05/2025 15:30:16 674 1159.50 XLON E0MxYIZelZuv
06/05/2025 15:36:06 705 1160.00 XLON E0MxYIZellKt
06/05/2025 15:36:06 731 1160.00 XLON E0MxYIZellKx
06/05/2025 15:36:06 202 1160.00 BATE 156728431798
06/05/2025 15:36:06 210 1160.00 BATE 156728431799
06/05/2025 15:36:06 782 1160.00 CHIX 2977838358542
06/05/2025 15:36:06 172 1160.00 CHIX 2977838358543
06/05/2025 15:36:06 638 1160.00 CHIX 2977838358544
06/05/2025 15:37:51 458 1159.50 XLON E0MxYIZeloJb
06/05/2025 15:37:51 245 1159.50 XLON E0MxYIZeloJf
06/05/2025 15:37:51 202 1159.50 BATE 156728432370
06/05/2025 15:37:51 767 1159.50 CHIX 2977838359296
06/05/2025 15:37:51 11 1159.50 CHIX 2977838359297
06/05/2025 15:39:54 6 1160.00 XLON E0MxYIZelrdO
06/05/2025 15:39:54 794 1160.00 XLON E0MxYIZelrdS
06/05/2025 15:39:54 6 1160.00 XLON E0MxYIZelrdU
06/05/2025 15:39:54 704 1160.00 XLON E0MxYIZelreR
06/05/2025 15:39:54 99 1160.00 BATE 156728433024
06/05/2025 15:39:54 99 1160.00 BATE 156728433025
06/05/2025 15:39:54 99 1160.00 BATE 156728433026
06/05/2025 15:39:54 99 1160.00 BATE 156728433027
06/05/2025 15:39:54 384 1160.00 CHIX 2977838360048
06/05/2025 15:39:54 384 1160.00 CHIX 2977838360049
06/05/2025 15:39:54 384 1160.00 CHIX 2977838360050
06/05/2025 15:39:54 106 1160.00 CHIX 2977838360051
06/05/2025 15:44:07 893 1159.50 XLON E0MxYIZelzgP
06/05/2025 15:44:07 256 1159.50 BATE 156728434565
06/05/2025 15:44:07 991 1159.50 CHIX 2977838361719
06/05/2025 15:49:07 368 1161.50 XLON E0MxYIZem9fN
06/05/2025 15:49:07 175 1161.50 XLON E0MxYIZem9fP
06/05/2025 15:49:07 116 1161.50 XLON E0MxYIZem9fR
06/05/2025 15:49:07 142 1161.50 XLON E0MxYIZem9fT
06/05/2025 15:49:07 491 1161.50 XLON E0MxYIZem9fV
06/05/2025 15:49:20 1,697 1161.00 XLON E0MxYIZemA59
06/05/2025 15:49:20 488 1161.00 BATE 156728436712
06/05/2025 15:49:20 1,882 1161.00 CHIX 2977838363933
06/05/2025 15:50:25 590 1160.00 XLON E0MxYIZemCDa
06/05/2025 15:50:25 482 1160.00 XLON E0MxYIZemCDo
06/05/2025 15:50:25 889 1160.00 XLON E0MxYIZemCDS
06/05/2025 15:55:02 988 1159.00 XLON E0MxYIZemJdE
06/05/2025 15:55:02 975 1159.00 XLON E0MxYIZemJdK
06/05/2025 15:55:02 988 1159.00 XLON E0MxYIZemJdQ
06/05/2025 15:55:02 975 1159.00 XLON E0MxYIZemJdS
06/05/2025 15:55:02 144 1159.00 XLON E0MxYIZemJdU
06/05/2025 15:55:02 88 1159.00 XLON E0MxYIZemJdW
06/05/2025 15:55:02 1,333 1159.50 XLON E0MxYIZemJc8
06/05/2025 15:55:02 512 1159.50 XLON E0MxYIZemJca
06/05/2025 15:55:02 510 1159.50 XLON E0MxYIZemJcI
06/05/2025 15:55:02 607 1159.50 XLON E0MxYIZemJcU
06/05/2025 15:55:02 264 1159.50 XLON E0MxYIZemJcY
06/05/2025 15:55:02 223 1159.50 BATE 156728439063
06/05/2025 15:55:02 861 1159.50 CHIX 2977838366461
06/05/2025 16:01:25 1,013 1162.50 XLON E0MxYIZemVFA
06/05/2025 16:01:25 1,122 1162.50 CHIX 2977838369728
06/05/2025 16:03:35 278 1162.50 XLON E0MxYIZemYHb
06/05/2025 16:03:35 800 1162.50 XLON E0MxYIZemYHR
06/05/2025 16:03:35 449 1162.50 XLON E0MxYIZemYHT
06/05/2025 16:03:35 38 1162.50 BATE 156728442793
06/05/2025 16:03:35 38 1162.50 BATE 156728442794
06/05/2025 16:03:35 149 1162.50 CHIX 2977838370550
06/05/2025 16:03:35 149 1162.50 CHIX 2977838370551
06/05/2025 16:03:35 149 1162.50 CHIX 2977838370552
06/05/2025 16:03:35 149 1162.50 CHIX 2977838370553
06/05/2025 16:03:35 149 1162.50 CHIX 2977838370554
06/05/2025 16:06:05 383 1162.50 XLON E0MxYIZembnm
06/05/2025 16:06:05 581 1162.50 XLON E0MxYIZembno
06/05/2025 16:09:50 239 1162.50 XLON E0MxYIZemhUw
06/05/2025 16:09:50 917 1163.00 XLON E0MxYIZemhTl
06/05/2025 16:09:50 840 1163.00 XLON E0MxYIZemhTv
06/05/2025 16:09:50 917 1163.00 XLON E0MxYIZemhUD
06/05/2025 16:09:50 636 1163.00 XLON E0MxYIZemhUF
06/05/2025 16:09:50 226 1163.00 XLON E0MxYIZemhUH
06/05/2025 16:09:50 263 1163.00 BATE 156728445575
06/05/2025 16:09:50 263 1163.00 BATE 156728445577
06/05/2025 16:09:50 45 1163.00 BATE 156728445578
06/05/2025 16:09:50 4 1163.00 BATE 156728445579
06/05/2025 16:09:50 194 1163.00 BATE 156728445580
06/05/2025 16:09:50 1,016 1163.00 CHIX 2977838373471
06/05/2025 16:09:50 1,016 1163.00 CHIX 2977838373473
06/05/2025 16:09:50 201 1163.00 CHIX 2977838373474
06/05/2025 16:09:50 52 1163.00 CHIX 2977838373475
06/05/2025 16:09:53 443 1162.50 XLON E0MxYIZemhdV
06/05/2025 16:14:39 288 1162.50 CHIX 2977838375759
06/05/2025 16:14:39 212 1162.50 CHIX 2977838375760
06/05/2025 16:15:04 523 1163.00 XLON E0MxYIZempJ8
06/05/2025 16:15:32 521 1163.00 XLON E0MxYIZemqd9
06/05/2025 16:15:57 200 1163.50 XLON E0MxYIZemrk8
06/05/2025 16:15:57 322 1163.50 XLON E0MxYIZemrkA
06/05/2025 16:16:21 415 1163.50 XLON E0MxYIZemslM
06/05/2025 16:16:21 70 1163.50 XLON E0MxYIZemslO
06/05/2025 16:16:42 190 1163.50 XLON E0MxYIZemtVr
06/05/2025 16:16:42 223 1163.50 XLON E0MxYIZemtVt
06/05/2025 16:16:42 50 1163.50 XLON E0MxYIZemtVv
06/05/2025 16:17:09 451 1163.50 XLON E0MxYIZemuAa
06/05/2025 16:17:26 224 1163.50 XLON E0MxYIZemul9
06/05/2025 16:17:26 211 1163.50 XLON E0MxYIZemulB
06/05/2025 16:17:26 29 1163.50 XLON E0MxYIZemulD
06/05/2025 16:17:57 190 1163.50 XLON E0MxYIZemvWT
06/05/2025 16:18:13 1 1163.50 XLON E0MxYIZemvx2
06/05/2025 16:18:26 8 1163.50 XLON E0MxYIZemwCA
06/05/2025 16:18:26 22 1163.50 CHIX 2977838377611
06/05/2025 16:18:26 54 1163.50 CHIX 2977838377612
06/05/2025 16:18:29 64 1163.50 CHIX 2977838377623
06/05/2025 16:18:31 21 1163.50 CHIX 2977838377630
06/05/2025 16:19:33 21 1163.50 CHIX 2977838378144
06/05/2025 16:19:33 373 1163.50 CHIX 2977838378145
06/05/2025 16:19:40 134 1163.50 XLON E0MxYIZemyC8
06/05/2025 16:19:40 2,157 1163.50 XLON E0MxYIZemyCC
06/05/2025 16:19:40 57 1163.50 XLON E0MxYIZemyCE
06/05/2025 16:19:40 2,291 1163.50 XLON E0MxYIZemyCI
06/05/2025 16:19:40 841 1163.50 XLON E0MxYIZemyCK
06/05/2025 16:19:40 659 1163.50 BATE 156728450181
06/05/2025 16:19:40 659 1163.50 BATE 156728450182
06/05/2025 16:19:40 258 1163.50 BATE 156728450183
06/05/2025 16:19:40 2,540 1163.50 CHIX 2977838378201
06/05/2025 16:19:40 2,540 1163.50 CHIX 2977838378202
06/05/2025 16:19:40 997 1163.50 CHIX 2977838378203
06/05/2025 16:21:39 386 1164.00 XLON E0MxYIZen2ZE
06/05/2025 16:21:39 414 1164.00 XLON E0MxYIZen2ZG
06/05/2025 16:21:39 414 1164.00 XLON E0MxYIZen2ZP
06/05/2025 16:21:39 8 1164.00 BATE 156728451268
06/05/2025 16:21:39 14 1164.00 BATE 156728451269
06/05/2025 16:21:39 8 1164.00 BATE 156728451270
06/05/2025 16:21:39 90 1164.00 CHIX 2977838379494
06/05/2025 16:22:18 326 1164.00 XLON E0MxYIZen3ZP
06/05/2025 16:22:20 60 1164.00 XLON E0MxYIZen3ey
06/05/2025 16:23:00 49 1164.00 XLON E0MxYIZen4ki
06/05/2025 16:23:00 581 1164.00 XLON E0MxYIZen4kT
06/05/2025 16:23:00 219 1164.00 XLON E0MxYIZen4kW
06/05/2025 16:23:00 6 1164.00 BATE 156728452113
06/05/2025 16:23:00 16 1164.00 BATE 156728452114
06/05/2025 16:23:00 90 1164.00 CHIX 2977838380282
06/05/2025 16:23:00 90 1164.00 CHIX 2977838380285
06/05/2025 16:23:00 1 1164.00 CHIX 2977838380286
06/05/2025 16:23:00 90 1164.00 CHIX 2977838380287
06/05/2025 16:23:00 90 1164.00 CHIX 2977838380288
06/05/2025 16:23:00 71 1164.00 CHIX 2977838380289
06/05/2025 16:23:07 22 1164.00 BATE 156728452145
06/05/2025 16:23:51 2,600 1164.50 XLON E0MxYIZen6U5
06/05/2025 16:23:51 748 1164.50 BATE 156728452777
06/05/2025 16:23:51 2,883 1164.50 CHIX 2977838381033
06/05/2025 16:25:00 519 1164.00 XLON E0MxYIZen8RB
06/05/2025 16:25:00 587 1164.00 XLON E0MxYIZen8RD
06/05/2025 16:25:00 613 1164.00 XLON E0MxYIZen8RL
06/05/2025 16:25:00 149 1164.00 BATE 156728453424
06/05/2025 16:25:00 168 1164.00 BATE 156728453425
06/05/2025 16:25:00 176 1164.00 BATE 156728453428
06/05/2025 16:25:00 575 1164.00 CHIX 2977838381760
06/05/2025 16:25:00 81 1164.00 CHIX 2977838381761
06/05/2025 16:25:00 569 1164.00 CHIX 2977838381762
06/05/2025 16:25:00 678 1164.00 CHIX 2977838381766
06/05/2025 16:26:39 15 1163.50 CHIX 2977838383543
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDUUSGDGULRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement