REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
4 March 2026 Oxford Instruments plc (“Oxford Instruments” or the “Company”) Transaction in Own Shares Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 2 March 2026 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through J.P Morgan Securities plc ( JPMS plc ) for cancellation at an average price of 2586.2154 pence per share: Date of purchase: 3 March 2026 Aggregate number of ordinary shares purchased: 74,973 Lowest price paid per share (GBp): 2570.0000 Highest price paid per share (GBp): 2615.0000 Volume weighted average price paid per share (GBp): 2586.2154 Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 55,720,658. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 55,720,658. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules. Aggregate information: Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased London Stock Exchange 2586.6919 37,053 BATS Trading Europe 2585.6862 27,333 Chi-X Europe 2586.3474 7,188 Turquoise 2584.9985 3,399 Transaction Details: In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by JPMS plc on behalf of the Company as part of the Share Buyback Programme: Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Transaction reference number Trading venue 215 2,615.0000 08:04:43 05003050000000346-E0QTqx4QkYBL XLON 80 2,615.0000 08:04:43 06423064200004205-1200006WV CHIX 67 2,610.0000 08:04:43 08683086800004240-1200006WW CHIX 129 2,610.0000 08:04:43 06383063800004809-200009NH BATE 216 2,610.0000 08:04:43 06383063800005344-200009NI BATE 67 2,610.0000 08:04:43 06003060000001834-E0QTqx4Ql1N7 TRQX 263 2,605.0000 08:04:46 05003050000000292-E0QTqx4QkYRT XLON 103 2,605.0000 08:04:46 06383063800004808-200009NW BATE 149 2,605.0000 08:07:39 07003070000000406-E0QTqx4QkiyG XLON 262 2,605.0000 08:11:22 07003070000000571-E0QTqx4Ql0OX XLON 228 2,610.0000 08:13:40 06383063800012013-20000BUL BATE 127 2,605.0000 08:15:41 08643086400008478-20000CAO BATE 203 2,605.0000 08:15:47 05003050000000703-E0QTqx4QlEFe XLON 67 2,605.0000 08:15:47 08683086800009122-120000BA4 CHIX 183 2,605.0000 08:16:00 06383063800013821-20000CDJ BATE 114 2,615.0000 08:22:16 07003070000006273-E0QTqx4QlYp0 XLON 209 2,615.0000 08:22:17 07003070000006399-E0QTqx4QlYpd XLON 188 2,615.0000 08:22:35 05003050000006704-E0QTqx4QlZlH XLON 88 2,615.0000 08:22:41 08683086800015857-120000DTA CHIX 150 2,615.0000 08:23:35 07003070000007351-E0QTqx4QlcNi XLON 89 2,610.0000 08:23:35 05003050000004399-E0QTqx4QlcNt XLON 73 2,610.0000 08:23:35 06423064200013998-120000E14 CHIX 232 2,610.0000 08:23:35 06383063800019287-20000E9D BATE 105 2,605.0000 08:23:39 07003070000002938-E0QTqx4QlcbE XLON 195 2,605.0000 08:23:39 08643086400015256-20000E9W BATE 84 2,605.0000 08:23:39 06383063800017960-20000E9X BATE 125 2,605.0000 08:28:59 07003070000011381-E0QTqx4Qlo2r XLON 125 2,600.0000 08:29:17 05003050000006705-E0QTqx4Qloks XLON 67 2,600.0000 08:29:17 06423064200018774-120000FPC CHIX 130 2,600.0000 08:29:17 08643086400021084-20000FBR BATE 208 2,600.0000 08:29:44 06383063800023978-20000FEW BATE 13 2,600.0000 08:29:44 06003060000003608-E0QTqx4QoFRU TRQX 98 2,605.0000 08:33:10 05003050000013549-E0QTqx4QlzHU XLON 122 2,605.0000 08:38:07 07003070000014715-E0QTqx4QmBIS XLON 92 2,605.0000 08:38:07 06423064200024482-120000IEK CHIX 263 2,605.0000 08:38:07 06383063800030199-20000H5B BATE 231 2,605.0000 08:38:08 05003050000018397-E0QTqx4QmBQ7 XLON 198 2,605.0000 08:40:08 05003050000018412-E0QTqx4QmGnK XLON 58 2,605.0000 08:40:37 07003070000020739-E0QTqx4QmHlL XLON 68 2,605.0000 08:40:37 07003070000020739-E0QTqx4QmHlN XLON 53 2,605.0000 08:40:37 07003070000020739-E0QTqx4QmHlP XLON 100 2,605.0000 08:41:02 07003070000021129-E0QTqx4QmJ1w XLON 52 2,605.0000 08:41:02 07003070000021129-E0QTqx4QmJ1y XLON 103 2,605.0000 08:41:02 07003070000021129-E0QTqx4QmJ20 XLON 66 2,600.0000 08:42:41 08683086800024603-120000JO0 CHIX 209 2,605.0000 08:42:41 06383063800037515-20000HZU BATE 42 2,605.0000 08:42:42 05003050000022653-E0QTqx4QmN1t XLON 188 2,600.0000 08:44:21 07003070000011980-E0QTqx4QmQaW XLON 73 2,600.0000 08:44:21 06423064200032979-120000K5Z CHIX 164 2,600.0000 08:44:21 08643086400025507-20000I9V BATE 53 2,600.0000 08:44:21 06003060000003608-E0QTqx4Qpumm TRQX 7 2,600.0000 08:45:23 07003070000025009-E0QTqx4QmT8g XLON 102 2,600.0000 08:45:23 07003070000025009-E0QTqx4QmT8i XLON 62 2,600.0000 08:45:23 07003070000025009-E0QTqx4QmT8k XLON 1 2,600.0000 08:45:23 07003070000025009-E0QTqx4QmT8m XLON 10 2,600.0000 08:46:02 05003050000025426-E0QTqx4QmUOh XLON 35 2,600.0000 08:47:02 05003050000026171-E0QTqx4QmWBK XLON 58 2,600.0000 08:47:02 05003050000026171-E0QTqx4QmWBM XLON 123 2,595.0000 08:47:04 05003050000023579-E0QTqx4QmWEo XLON 181 2,595.0000 08:47:04 08643086400020375-20000IQP BATE 73 2,595.0000 08:47:04 06003060000013371-E0QTqx4QqCu0 TRQX 157 2,595.0000 08:48:48 07003070000027478-E0QTqx4QmbJe XLON 125 2,595.0000 08:52:46 05003050000029072-E0QTqx4QmlRK XLON 252 2,595.0000 08:52:46 08643086400045112-20000JZ4 BATE 168 2,590.0000 08:53:41 05003050000026583-E0QTqx4Qmnhe XLON 98 2,585.0000 08:53:41 05003050000021968-E0QTqx4QmniA XLON 86 2,590.0000 08:53:41 08683086800017033-120000N1O CHIX 19 2,585.0000 08:53:41 08683086800039703-120000N1P CHIX 98 2,590.0000 08:53:41 06383063800040659-20000K50 BATE 73 2,590.0000 08:53:41 06383063800043958-20000K51 BATE 2 2,585.0000 08:55:11 08683086800039703-120000NK2 CHIX 48 2,585.0000 08:55:16 08683086800039703-120000NL9 CHIX 124 2,585.0000 08:57:02 05003050000033617-E0QTqx4Qmual XLON 37 2,585.0000 08:57:02 05003050000033617-E0QTqx4Qmuan XLON 32 2,585.0000 08:57:42 07003070000034147-E0QTqx4Qmw45 XLON 78 2,585.0000 08:57:42 07003070000034147-E0QTqx4Qmw47 XLON 17 2,585.0000 08:57:42 07003070000034147-E0QTqx4Qmw49 XLON 125 2,580.0000 08:58:02 07003070000031772-E0QTqx4QmwrY XLON 178 2,580.0000 08:58:02 08643086400048930-20000L2E BATE 86 2,580.0000 08:58:02 06003060000014763-E0QTqx4QrWY2 TRQX 3 2,575.0000 08:58:17 08683086800036114-120000OGJ CHIX 62 2,585.0000 09:00:23 05003050000036389-E0QTqx4Qn3Ix XLON 39 2,585.0000 09:00:23 05003050000036389-E0QTqx4Qn3Iz XLON 38 2,585.0000 09:00:23 05003050000036389-E0QTqx4Qn3J1 XLON 60 2,585.0000 09:02:02 07003070000039398-E0QTqx4Qn8FE XLON 93 2,580.0000 09:02:51 05003050000037865-E0QTqx4QnA8z XLON 168 2,580.0000 09:02:51 06383063800053193-20000M8B BATE 18 2,585.0000 09:11:07 06383063800065111-20000NYJ BATE 167 2,585.0000 09:12:20 05003050000047688-E0QTqx4QnYOW XLON 371 2,585.0000 09:12:20 06383063800065111-20000O72 BATE 114 2,585.0000 09:12:20 06383063800065127-20000O74 BATE 126 2,585.0000 09:12:20 08643086400064271-20000O73 BATE 67 2,585.0000 09:12:20 08643086400065100-20000O75 BATE 35 2,580.0000 09:12:30 05003050000046477-E0QTqx4QnYzu XLON 3 2,580.0000 09:15:14 05003050000046477-E0QTqx4Qngoq XLON 8 2,580.0000 09:15:14 05003050000046477-E0QTqx4Qngoj XLON 119 2,580.0000 09:15:15 05003050000046477-E0QTqx4Qngy6 XLON 8 2,580.0000 09:15:21 08683086800059265-120000TXG CHIX 87 2,580.0000 09:15:23 05003050000050487-E0QTqx4QnhMz XLON 8 2,580.0000 09:16:01 08683086800059767-120000U3F CHIX 40 2,580.0000 09:16:02 05003050000050949-E0QTqx4Qnila XLON 96 2,580.0000 09:16:02 05003050000050949-E0QTqx4Qnilc XLON 84 2,580.0000 09:16:02 05003050000050949-E0QTqx4Qnile XLON 71 2,580.0000 09:19:21 06423064200061851-120000UW1 CHIX 64 2,580.0000 09:19:21 06423064200061851-120000UW0 CHIX 139 2,590.0000 09:25:22 05003050000057825-E0QTqx4Qo5VP XLON 144 2,590.0000 09:27:39 07003070000060433-E0QTqx4QoApS XLON 43 2,590.0000 09:27:40 06383063800081645-20000R49 BATE 389 2,590.0000 09:27:41 06383063800081662-20000R4I BATE 49 2,595.0000 09:29:19 05003050000062015-E0QTqx4QoE5Z XLON 125 2,595.0000 09:29:19 05003050000062015-E0QTqx4QoE5b XLON 24 2,595.0000 09:29:19 05003050000062015-E0QTqx4QoE5d XLON 165 2,590.0000 09:32:00 07003070000061570-E0QTqx4QoKGw XLON 84 2,590.0000 09:32:00 08683086800069490-120000XXW CHIX 92 2,590.0000 09:32:00 08683086800071328-120000XXY CHIX 91 2,590.0000 09:32:00 06423064200070960-120000XXZ CHIX 73 2,590.0000 09:32:00 06383063800083128-20000RX2 BATE 95 2,590.0000 09:32:00 06383063800083129-20000RX3 BATE 117 2,590.0000 09:32:00 08253082500032223-E0QTqx4QvFWg TRQX 77 2,590.0000 09:35:22 05003050000066833-E0QTqx4QoRkw XLON 70 2,590.0000 09:35:22 05003050000066833-E0QTqx4QoRky XLON 82 2,590.0000 09:35:22 05003050000066833-E0QTqx4QoRl0 XLON 3 2,585.0000 09:35:49 07003070000058583-E0QTqx4QoT4R XLON 137 2,585.0000 09:35:49 07003070000058583-E0QTqx4QoT4T XLON 83 2,585.0000 09:35:49 08683086800066466-120000YMX CHIX 279 2,585.0000 09:35:49 08643086400078272-20000SH0 BATE 104 2,585.0000 09:35:49 06003060000027210-E0QTqx4Qvapb TRQX 16 2,585.0000 09:37:02 07003070000068058-E0QTqx4QoWGZ XLON 61 2,585.0000 09:37:42 05003050000068413-E0QTqx4QoXZY XLON 64 2,585.0000 09:37:42 05003050000068413-E0QTqx4QoXZa XLON 15 2,585.0000 09:38:42 05003050000069088-E0QTqx4Qob2G XLON 38 2,585.0000 09:38:42 05003050000069088-E0QTqx4Qob2I XLON 30 2,585.0000 09:38:42 05003050000069088-E0QTqx4Qob2K XLON 65 2,585.0000 09:39:22 07003070000069571-E0QTqx4QocrQ XLON 70 2,585.0000 09:39:22 07003070000069571-E0QTqx4QocrS XLON 57 2,585.0000 09:42:02 05003050000071376-E0QTqx4QojcZ XLON 87 2,585.0000 09:42:02 05003050000071376-E0QTqx4Qojcb XLON 224 2,585.0000 09:43:41 06383063800095532-20000TVA BATE 2 2,585.0000 09:44:22 07003070000073319-E0QTqx4QooJ7 XLON 22 2,585.0000 09:47:01 08683086800082886-1200010YO CHIX 29 2,585.0000 09:47:01 08683086800082886-1200010YP CHIX 17 2,585.0000 09:47:01 08683086800082886-1200010YQ CHIX 10 2,590.0000 09:48:41 08683086800084067-1200011BD CHIX 150 2,590.0000 09:54:49 05003050000078344-E0QTqx4Qp9yl XLON 47 2,590.0000 09:54:49 08683086800085807-1200012IK CHIX 29 2,590.0000 09:54:49 08683086800085807-1200012IL CHIX 69 2,590.0000 09:54:49 06383063800101518-20000VV0 BATE 297 2,590.0000 09:54:49 08643086400099756-20000VUX BATE 78 2,590.0000 09:54:49 08643086400099978-20000VUZ BATE 210 2,590.0000 09:54:50 05003050000081821-E0QTqx4Qp9zy XLON 141 2,595.0000 09:58:39 05003050000083856-E0QTqx4QpIIj XLON 27 2,595.0000 10:02:20 05003050000085440-E0QTqx4QpPs9 XLON 156 2,595.0000 10:02:20 05003050000085440-E0QTqx4QpPsB XLON 86 2,595.0000 10:02:20 08683086800091457-1200014FQ CHIX 247 2,595.0000 10:02:20 06383063800110711-20000XHL BATE 134 2,595.0000 10:02:20 06383063800110963-20000XHM BATE 68 2,595.0000 10:02:20 08643086400109519-20000XHN BATE 69 2,595.0000 10:02:20 06003060000037228-E0QTqx4QxwqM TRQX 197 2,595.0000 10:02:27 07003070000088689-E0QTqx4QpQ9V XLON 144 2,595.0000 10:03:27 05003050000089426-E0QTqx4QpS1j XLON 144 2,590.0000 10:08:02 07003070000082693-E0QTqx4QpccK XLON 66 2,590.0000 10:08:02 06423064200090338-1200015PF CHIX 78 2,590.0000 10:08:02 08643086400104655-20000YJE BATE 68 2,590.0000 10:08:02 06383063800109947-20000YJG BATE 69 2,590.0000 10:08:02 08643086400104829-20000YJF BATE 66 2,590.0000 10:08:02 08253082500042150-E0QTqx4QySzL TRQX 78 2,590.0000 10:08:42 05003050000093904-E0QTqx4QpdlL XLON 57 2,595.0000 10:12:21 07003070000096754-E0QTqx4QplTm XLON 80 2,595.0000 10:12:21 07003070000096754-E0QTqx4QplTo XLON 78 2,595.0000 10:12:21 07003070000096754-E0QTqx4QplTq XLON 177 2,595.0000 10:12:21 07003070000096754-E0QTqx4QplTs XLON 86 2,590.0000 10:13:49 08683086800103222-120001717 CHIX 294 2,590.0000 10:16:21 06383063800124365-2000105P BATE 157 2,590.0000 10:19:22 07003070000101561-E0QTqx4Qq1Su XLON 157 2,590.0000 10:20:22 05003050000102169-E0QTqx4Qq3yv XLON 41 2,585.0000 10:21:01 06383063800099639-2000115W BATE 131 2,585.0000 10:23:51 07003070000083837-E0QTqx4QqBCi XLON 180 2,585.0000 10:23:51 06383063800099639-200011L7 BATE 85 2,580.0000 10:23:55 05003050000104440-E0QTqx4QqBKt XLON 86 2,580.0000 10:23:55 08683086800100786-1200019G1 CHIX 118 2,580.0000 10:23:55 08643086400128799-200011LQ BATE 73 2,580.0000 10:23:55 06003060000040436-E0QTqx4QztNa TRQX 166 2,580.0000 10:28:13 08643086400130239-200012DO BATE 135 2,580.0000 10:30:36 07003070000108067-E0QTqx4QqP7i XLON 180 2,580.0000 10:31:15 07003070000109835-E0QTqx4QqQh1 XLON 140 2,580.0000 10:33:39 05003050000110517-E0QTqx4QqVgq XLON 12 2,580.0000 10:33:39 05003050000110517-E0QTqx4QqVgo XLON 131 2,575.0000 10:36:38 07003070000090732-E0QTqx4Qqcqw XLON 26 2,575.0000 10:36:38 08683086800112112-120001C95 CHIX 47 2,575.0000 10:36:38 08683086800112112-120001C96 CHIX 100 2,575.0000 10:36:38 06383063800117015-200013WR BATE 81 2,575.0000 10:36:38 08643086400136993-200013WU BATE 170 2,570.0000 10:36:44 05003050000102597-E0QTqx4Qqd1C XLON 132 2,570.0000 10:36:44 08643086400124511-200013XE BATE 85 2,570.0000 10:36:44 08643086400140519-200013XF BATE 73 2,570.0000 10:36:44 06003060000040229-E0QTqx4R14rZ TRQX 19 2,575.0000 10:38:41 06423064200121918-120001CMP CHIX 144 2,575.0000 10:38:43 06383063800144930-2000147J BATE 196 2,580.0000 10:42:14 05003050000119073-E0QTqx4QqprW XLON 290 2,580.0000 10:48:10 07003070000123003-E0QTqx4Qr4K7 XLON 216 2,585.0000 10:54:37 07003070000129789-E0QTqx4QrI7s XLON 11 2,585.0000 10:54:37 07003070000129789-E0QTqx4QrI7u XLON 13 2,585.0000 10:54:37 07003070000129789-E0QTqx4QrI7w XLON 154 2,585.0000 10:55:50 07003070000130634-E0QTqx4QrK5H XLON 79 2,585.0000 10:55:50 08683086800134536-120001GKC CHIX 71 2,585.0000 10:55:50 06423064200133711-120001GKD CHIX 68 2,585.0000 10:55:50 08643086400156672-200017EJ BATE 80 2,585.0000 10:55:50 06383063800158999-200017EI BATE 171 2,585.0000 10:55:50 06383063800159000-200017EK BATE 285 2,585.0000 10:57:01 06383063800160102-200017KI BATE 199 2,585.0000 10:57:02 05003050000132018-E0QTqx4QrMo1 XLON 141 2,590.0000 10:59:22 07003070000134060-E0QTqx4QrTRM XLON 197 2,585.0000 11:00:39 05003050000134104-E0QTqx4QrXmF XLON 69 2,585.0000 11:00:39 06423064200136668-120001HTA CHIX 81 2,585.0000 11:00:39 06003060000054178-E0QTqx4R3dwM TRQX 15 2,585.0000 11:01:01 08643086400161378-200018E9 BATE 76 2,585.0000 11:01:02 07003070000135786-E0QTqx4QrYZL XLON 24 2,585.0000 11:01:02 07003070000135786-E0QTqx4QrYZN XLON 144 2,590.0000 11:07:02 07003070000139947-E0QTqx4Qrm3W XLON 89 2,590.0000 11:07:02 08683086800143705-120001J4Q CHIX 217 2,590.0000 11:07:02 08643086400165418-200019GW BATE 75 2,595.0000 11:10:55 05003050000144662-E0QTqx4QrtJC XLON 162 2,595.0000 11:13:44 05003050000146516-E0QTqx4QrxzB XLON 73 2,595.0000 11:13:44 06423064200147663-120001K9V CHIX 241 2,595.0000 11:13:44 08643086400171562-20001AF3 BATE 69 2,595.0000 11:13:44 08643086400171563-20001AF4 BATE 90 2,590.0000 11:16:29 07003070000143830-E0QTqx4Qs3ly XLON 54 2,590.0000 11:16:29 07003070000143830-E0QTqx4Qs3m0 XLON 92 2,590.0000 11:16:29 06423064200148076-120001KQN CHIX 231 2,590.0000 11:16:29 06383063800171291-20001ASK BATE 260 2,590.0000 11:16:29 06383063800173255-20001ASM BATE 105 2,590.0000 11:16:29 06003060000057920-E0QTqx4R52F4 TRQX 206 2,590.0000 11:22:00 07003070000153380-E0QTqx4QsFT1 XLON 116 2,590.0000 11:22:41 06383063800181144-20001BUK BATE 165 2,590.0000 11:23:00 05003050000154294-E0QTqx4QsHXX XLON 331 2,600.0000 11:30:04 05003050000160069-E0QTqx4QsTpl XLON 89 2,595.0000 11:32:00 05003050000159647-E0QTqx4QsXGZ XLON 175 2,595.0000 11:32:00 05003050000159647-E0QTqx4QsXGT XLON 134 2,595.0000 11:32:00 05003050000159647-E0QTqx4QsXGW XLON 85 2,595.0000 11:32:00 06423064200159182-120001NO7 CHIX 107 2,595.0000 11:35:25 05003050000163788-E0QTqx4Qscpt XLON 79 2,595.0000 11:35:25 06423064200162255-120001OAV CHIX 7 2,595.0000 11:35:25 06423064200162255-120001OAW CHIX 91 2,595.0000 11:35:25 06003060000063883-E0QTqx4R6g2W TRQX 72 2,600.0000 11:46:55 05003050000172994-E0QTqx4Qt18c XLON 72 2,600.0000 11:46:55 07003070000172992-E0QTqx4Qt18G XLON 273 2,600.0000 11:47:55 05003050000173754-E0QTqx4Qt2rw XLON 329 2,595.0000 11:52:26 05003050000172983-E0QTqx4QtAzj XLON 81 2,595.0000 11:52:26 08683086800170925-120001RHB CHIX 105 2,595.0000 11:52:26 06383063800198679-20001G7V BATE 194 2,595.0000 11:52:26 06383063800198680-20001G7W BATE 149 2,595.0000 11:52:27 08643086400199467-20001G80 BATE 180 2,595.0000 11:52:27 08643086400199467-20001G81 BATE 175 2,595.0000 11:53:27 06383063800203105-20001GE0 BATE 66 2,595.0000 11:53:27 06383063800203104-20001GDZ BATE 68 2,595.0000 11:54:07 08643086400200554-20001GHA BATE 70 2,595.0000 11:54:07 08643086400200553-20001GH9 BATE 195 2,595.0000 11:55:47 08643086400201543-20001GOC BATE 112 2,595.0000 11:56:51 06383063800204642-20001GTD BATE 196 2,600.0000 12:00:22 05003050000181958-E0QTqx4QtPiH XLON 237 2,595.0000 12:00:37 05003050000181042-E0QTqx4QtQcQ XLON 116 2,595.0000 12:00:37 06383063800205685-20001HFC BATE 3 2,595.0000 12:00:37 08253082500078756-E0QTqx4R8fKi TRQX 123 2,595.0000 12:09:24 05003050000182586-E0QTqx4Qth6f XLON 99 2,595.0000 12:09:24 06423064200175769-120001V17 CHIX 73 2,595.0000 12:09:24 08683086800183870-120001V1B CHIX 111 2,595.0000 12:09:24 06423064200182941-120001V1A CHIX 112 2,595.0000 12:09:24 08643086400205864-20001J0W BATE 88 2,595.0000 12:09:24 08253082500078756-E0QTqx4R9Isn TRQX 96 2,595.0000 12:09:24 06003060000071147-E0QTqx4R9Isr TRQX 79 2,595.0000 12:09:24 08253082500081109-E0QTqx4R9Ist TRQX 81 2,595.0000 12:10:24 07003070000189124-E0QTqx4Qtjix XLON 140 2,595.0000 12:12:42 05003050000190563-E0QTqx4Qto62 XLON 21 2,595.0000 12:12:42 05003050000190563-E0QTqx4Qto64 XLON 20 2,595.0000 12:16:02 07003070000193490-E0QTqx4Qtu6B XLON 60 2,595.0000 12:16:02 07003070000193490-E0QTqx4Qtu6F XLON 113 2,595.0000 12:16:02 07003070000193490-E0QTqx4Qtu6M XLON 24 2,595.0000 12:19:48 06383063800222231-20001KXW BATE 8 2,595.0000 12:19:48 06383063800222231-20001KXV BATE 177 2,595.0000 12:20:22 07003070000196492-E0QTqx4Qu399 XLON 242 2,595.0000 12:23:37 07003070000196922-E0QTqx4QuA44 XLON 69 2,595.0000 12:23:37 08643086400219733-20001LJU BATE 267 2,595.0000 12:23:37 06383063800222231-20001LJS BATE 97 2,595.0000 12:23:37 06383063800222806-20001LJT BATE 148 2,590.0000 12:28:56 05003050000177079-E0QTqx4QuIQY XLON 86 2,590.0000 12:28:56 08683086800158050-120001Z1W CHIX 64 2,590.0000 12:28:56 06383063800221863-20001M7O BATE 133 2,590.0000 12:28:56 08643086400203368-20001M7N BATE 21 2,590.0000 12:28:56 06383063800221863-20001M7P BATE 73 2,590.0000 12:28:56 06003060000062875-E0QTqx4RAnf6 TRQX 202 2,590.0000 12:32:02 07003070000205194-E0QTqx4QuN99 XLON 167 2,585.0000 12:32:17 05003050000199413-E0QTqx4QuNXt XLON 65 2,585.0000 12:32:17 06423064200197112-120001ZP1 CHIX 60 2,585.0000 12:32:17 06423064200197112-120001ZP2 CHIX 86 2,585.0000 12:32:17 06383063800222805-20001MM8 BATE 58 2,580.0000 12:35:43 06423064200191544-1200020BO CHIX 65 2,580.0000 12:36:09 07003070000203224-E0QTqx4QuTYP XLON 151 2,580.0000 12:36:09 07003070000203224-E0QTqx4QuTYR XLON 11 2,580.0000 12:36:09 06423064200191544-1200020EM CHIX 74 2,580.0000 12:36:09 08643086400210181-20001N67 BATE 95 2,580.0000 12:36:09 06383063800225369-20001N69 BATE 76 2,580.0000 12:36:09 06003060000052795-E0QTqx4RBJKB TRQX 89 2,575.0000 12:37:19 07003070000206820-E0QTqx4QuV0J XLON 67 2,575.0000 12:38:00 08683086800202581-1200020RT CHIX 208 2,575.0000 12:43:43 08643086400237549-20001OEZ BATE 115 2,580.0000 12:46:56 05003050000214124-E0QTqx4Quk2j XLON 74 2,580.0000 12:46:56 07003070000214257-E0QTqx4Quk2n XLON 194 2,580.0000 12:47:56 07003070000214902-E0QTqx4Quleg XLON 187 2,575.0000 12:48:59 05003050000214117-E0QTqx4Qumz3 XLON 30 2,575.0000 12:48:59 08643086400240284-20001P6A BATE 157 2,575.0000 12:48:59 08643086400240284-20001P6B BATE 140 2,570.0000 12:51:34 05003050000208674-E0QTqx4QurSA XLON 117 2,570.0000 12:51:34 08643086400225311-20001PK5 BATE 179 2,575.0000 12:58:12 05003050000219808-E0QTqx4Qv6dX XLON 7 2,585.0000 13:00:22 05003050000223024-E0QTqx4QvALY XLON 14 2,585.0000 13:00:22 05003050000223024-E0QTqx4QvALa XLON 269 2,585.0000 13:04:22 05003050000226452-E0QTqx4QvHlI XLON 155 2,585.0000 13:04:23 08643086400254823-D20001S13 BATE 67 2,585.0000 13:04:23 06383063800258466-20001S12 BATE 77 2,585.0000 13:04:23 08643086400254822-20001S11 BATE 132 2,585.0000 13:05:23 06383063800259363-D20001S6R BATE 99 2,585.0000 13:05:23 08643086400255670-20001S6Q BATE 168 2,580.0000 13:06:58 05003050000222218-E0QTqx4QvMZm XLON 85 2,580.0000 13:06:58 06423064200216215-1200027AC CHIX 252 2,580.0000 13:06:58 06383063800253393-20001SK1 BATE 119 2,580.0000 13:06:58 06383063800254226-20001SK2 BATE 9 2,580.0000 13:13:26 07003070000231996-E0QTqx4QvYuv XLON 3 2,580.0000 13:13:26 07003070000231996-E0QTqx4QvYux XLON 168 2,580.0000 13:13:26 07003070000231996-E0QTqx4QvYuz XLON 129 2,580.0000 13:13:26 06383063800265342-20001TWY BATE 127 2,580.0000 13:14:29 08643086400263645-20001U1V BATE 239 2,580.0000 13:17:02 05003050000235141-E0QTqx4QvfG0 XLON 22 2,575.0000 13:17:40 05003050000229018-E0QTqx4QvgfH XLON 125 2,575.0000 13:17:40 05003050000229018-E0QTqx4QvgfN XLON 86 2,575.0000 13:17:40 06423064200215904-1200029SC CHIX 76 2,575.0000 13:17:40 06383063800262341-20001UOZ BATE 73 2,575.0000 13:17:40 06003060000083113-E0QTqx4REW0F TRQX 169 2,575.0000 13:22:03 05003050000238678-E0QTqx4Qvp7z XLON 191 2,575.0000 13:26:03 06383063800278454-D20001W2T BATE 259 2,575.0000 13:26:03 07003070000241336-E0QTqx4Qvv6a XLON 100 2,575.0000 13:28:43 06423064200235169-120002BUQ CHIX 145 2,570.0000 13:30:11 05003050000218178-E0QTqx4Qw1Ch XLON 88 2,570.0000 13:30:11 06423064200231234-120002C6O CHIX 85 2,570.0000 13:30:11 06383063800269023-20001WTZ BATE 72 2,570.0000 13:30:11 06383063800276951-20001WU0 BATE 229 2,570.0000 13:34:23 07003070000247447-E0QTqx4QwAdn XLON 191 2,575.0000 13:38:30 05003050000250475-E0QTqx4QwIXY XLON 229 2,575.0000 13:41:03 07003070000252139-E0QTqx4QwNEB XLON 220 2,570.0000 13:42:14 07003070000251037-E0QTqx4QwP8x XLON 25 2,570.0000 13:42:14 07003070000251037-E0QTqx4QwP8z XLON 99 2,570.0000 13:42:14 06423064200242342-120002F1M CHIX 30 2,570.0000 13:42:14 08643086400281563-20001ZE1 BATE 170 2,570.0000 13:42:14 08643086400281563-20001ZE2 BATE 218 2,570.0000 13:42:14 06383063800292231-20001ZE4 BATE 119 2,570.0000 13:42:14 08643086400287952-20001ZE5 BATE 98 2,570.0000 13:42:14 08253082500108090-E0QTqx4RGQEd TRQX 221 2,570.0000 13:47:36 05003050000256488-E0QTqx4QwZKt XLON 188 2,570.0000 13:51:34 07003070000256871-E0QTqx4Qwfrp XLON 64 2,570.0000 13:51:34 08683086800248666-120002H5Z CHIX 23 2,570.0000 13:51:34 08683086800248666-120002H60 CHIX 77 2,570.0000 13:51:34 06383063800295328-2000219X BATE 68 2,570.0000 13:51:34 06383063800295329-2000219Y BATE 74 2,570.0000 13:51:34 06383063800302331-2000219Z BATE 176 2,570.0000 13:59:28 05003050000262431-E0QTqx4QwskZ XLON 66 2,570.0000 13:59:28 07003070000263592-E0QTqx4Qwskb XLON 66 2,570.0000 13:59:28 07003070000263706-E0QTqx4Qwskf XLON 95 2,590.0000 14:00:11 08643086400306031-200022YC BATE 134 2,590.0000 14:00:11 08643086400306032-200022YD BATE 82 2,590.0000 14:00:11 08643086400306032-200022YE BATE 152 2,590.0000 14:00:33 05003050000265469-E0QTqx4QwuSj XLON 241 2,590.0000 14:02:03 08643086400308077-200023HS BATE 192 2,590.0000 14:03:15 08683086800258950-120002JRL CHIX 197 2,590.0000 14:04:24 05003050000268335-E0QTqx4Qx0fx XLON 111 2,590.0000 14:04:29 08253082500115731-E0QTqx4RIAyL TRQX 163 2,585.0000 14:04:57 07003070000265304-E0QTqx4Qx1mB XLON 107 2,585.0000 14:04:57 08683086800256986-120002K2Y CHIX 16 2,585.0000 14:04:57 06383063800310506-2000240F BATE 98 2,585.0000 14:04:57 08643086400306016-2000240E BATE 154 2,585.0000 14:04:57 06383063800310506-2000240G BATE 87 2,585.0000 14:04:57 08253082500114138-E0QTqx4RID0H TRQX 188 2,580.0000 14:07:07 07003070000265780-E0QTqx4Qx6nb XLON 78 2,580.0000 14:07:07 08683086800256985-120002KNH CHIX 135 2,580.0000 14:07:07 06383063800310505-200024IN BATE 111 2,585.0000 14:12:44 07003070000273677-E0QTqx4QxGS8 XLON 56 2,585.0000 14:12:44 07003070000273677-E0QTqx4QxGSA XLON 86 2,585.0000 14:12:44 07003070000273677-E0QTqx4QxGSC XLON 7 2,575.0000 14:16:29 05003050000270287-E0QTqx4QxNPQ XLON 156 2,575.0000 14:16:29 05003050000270287-E0QTqx4QxNPM XLON 131 2,575.0000 14:16:29 06383063800316727-200026KC BATE 77 2,575.0000 14:16:29 06383063800326675-200026KD BATE 229 2,575.0000 14:19:22 05003050000278462-E0QTqx4QxSuL XLON 91 2,580.0000 14:20:22 05003050000279202-E0QTqx4QxUnV XLON 202 2,580.0000 14:21:02 07003070000279579-E0QTqx4QxVf2 XLON 132 2,580.0000 14:21:02 05003050000279648-E0QTqx4QxVeg XLON 1 2,580.0000 14:21:08 08643086400327191-200027OA BATE 239 2,580.0000 14:21:08 08643086400327191-200027OB BATE 116 2,575.0000 14:21:32 06383063800331478-200027S0 BATE 75 2,580.0000 14:22:04 07003070000280269-E0QTqx4QxXaP XLON 64 2,580.0000 14:22:04 07003070000280269-E0QTqx4QxXaR XLON 102 2,580.0000 14:29:31 05003050000286596-E0QTqx4Qxnp7 XLON 129 2,580.0000 14:29:31 05003050000286596-E0QTqx4Qxnp9 XLON 11 2,585.0000 14:30:37 08683086800280072-120002RFL CHIX 114 2,585.0000 14:30:59 08683086800280553-120002RPT CHIX 77 2,585.0000 14:30:59 08683086800280553-120002RPU CHIX 1 2,585.0000 14:30:59 08683086800280553-120002RPS CHIX 110 2,585.0000 14:32:16 05003050000290642-E0QTqx4Qy1Rt XLON 120 2,585.0000 14:32:16 07003070000290603-E0QTqx4Qy1Rv XLON 89 2,585.0000 14:32:16 08683086800282360-120002SS2 CHIX 123 2,585.0000 14:32:16 08253082500127140-E0QTqx4RKzLH TRQX 116 2,585.0000 14:33:26 07003070000293712-E0QTqx4Qy5i0 XLON 51 2,585.0000 14:33:38 07003070000293712-E0QTqx4Qy6NY XLON 15 2,585.0000 14:33:38 07003070000293712-E0QTqx4Qy6Na XLON 315 2,580.0000 14:34:09 08643086400335751-20002DAB BATE 77 2,585.0000 14:34:26 07003070000296482-E0QTqx4Qy9Ur XLON 54 2,585.0000 14:34:26 07003070000296482-E0QTqx4Qy9Ut XLON 315 2,580.0000 14:35:08 07003070000289690-E0QTqx4QyCSA XLON 76 2,580.0000 14:35:08 06423064200279764-120002UH0 CHIX 69 2,580.0000 14:35:08 06383063800347807-20002DVI BATE 44 2,580.0000 14:35:08 08643086400335751-20002DVH BATE 263 2,580.0000 14:35:08 06383063800347807-20002DVJ BATE 92 2,580.0000 14:35:08 08253082500126056-E0QTqx4RLc8Z TRQX 224 2,580.0000 14:35:10 06383063800349348-20002DWY BATE 78 2,580.0000 14:36:34 06383063800349348-20002ET9 BATE 36 2,580.0000 14:36:34 06383063800350631-20002ETA BATE 291 2,585.0000 14:37:04 07003070000301333-E0QTqx4QyPnF XLON 252 2,580.0000 14:40:32 07003070000299542-E0QTqx4Qyh8o XLON 97 2,580.0000 14:40:32 08643086400350447-20002GZC BATE 90 2,580.0000 14:40:32 06383063800350631-20002GZ9 BATE 96 2,580.0000 14:40:32 06383063800353098-20002GZA BATE 105 2,580.0000 14:40:32 06383063800356166-20002GZB BATE 20 2,580.0000 14:40:32 08253082500131121-E0QTqx4RMoHB TRQX 46 2,580.0000 14:40:32 08253082500131121-E0QTqx4RMoHI TRQX 239 2,580.0000 14:43:58 05003050000311739-E0QTqx4Qyuqp XLON 80 2,580.0000 14:44:58 05003050000313177-E0QTqx4QyyIb XLON 377 2,580.0000 14:45:04 06383063800363193-20002J5V BATE 88 2,580.0000 14:45:25 06423064200298660-1200030C1 CHIX 102 2,580.0000 14:45:38 07003070000314336-E0QTqx4Qz0wM XLON 55 2,580.0000 14:45:38 07003070000314336-E0QTqx4Qz0wO XLON 55 2,580.0000 14:45:38 07003070000314336-E0QTqx4Qz0wQ XLON 8 2,580.0000 14:45:38 07003070000314336-E0QTqx4Qz0wS XLON 16 2,585.0000 14:47:05 07003070000316501-E0QTqx4Qz7L7 XLON 85 2,585.0000 14:47:05 07003070000316501-E0QTqx4Qz7L9 XLON 95 2,575.0000 14:47:37 08643086400333382-20002KLG BATE 26 2,575.0000 14:47:37 08643086400333395-20002KLH BATE 107 2,585.0000 14:49:26 05003050000320152-E0QTqx4QzF82 XLON 53 2,585.0000 14:49:26 05003050000320152-E0QTqx4QzF84 XLON 144 2,585.0000 14:49:26 05003050000320152-E0QTqx4QzF86 XLON 26 2,585.0000 14:49:26 05003050000320152-E0QTqx4QzF88 XLON 140 2,575.0000 14:50:26 07003070000279600-E0QTqx4QzIlc XLON 85 2,575.0000 14:50:26 07003070000309970-E0QTqx4QzIlg XLON 78 2,575.0000 14:50:26 08683086800271461-1200032S2 CHIX 71 2,575.0000 14:50:26 06383063800367126-20002LNA BATE 82 2,575.0000 14:50:26 08643086400333395-20002LN8 BATE 33 2,575.0000 14:50:26 06383063800367126-20002LN9 BATE 66 2,575.0000 14:50:26 08253082500122002-E0QTqx4ROcrj TRQX 77 2,575.0000 14:52:37 06423064200306705-1200033QU CHIX 116 2,580.0000 14:52:45 05003050000324686-E0QTqx4QzQQE XLON 92 2,580.0000 14:52:45 05003050000324686-E0QTqx4QzQQG XLON 61 2,580.0000 14:52:49 08253082500138187-E0QTqx4RP2H1 TRQX 10 2,580.0000 14:52:49 08253082500138187-E0QTqx4RP2H3 TRQX 21 2,580.0000 14:52:49 08253082500138187-E0QTqx4RP2H5 TRQX 9 2,575.0000 14:54:19 06383063800375675-20002N7U BATE 207 2,575.0000 14:54:25 07003070000322900-E0QTqx4QzViS XLON 89 2,580.0000 14:54:25 07003070000326979-E0QTqx4QzViB XLON 92 2,580.0000 14:54:25 07003070000326979-E0QTqx4QzViD XLON 26 2,580.0000 14:54:25 07003070000326979-E0QTqx4QzViF XLON 115 2,575.0000 14:54:51 06383063800375675-20002NEV BATE 154 2,575.0000 14:59:47 05003050000329058-E0QTqx4Qzlip XLON 13 2,575.0000 14:59:47 06423064200306705-120003791 CHIX 101 2,575.0000 14:59:47 06423064200308516-120003792 CHIX 9 2,575.0000 14:59:47 06423064200308516-120003793 CHIX 111 2,575.0000 14:59:47 08683086800314846-120003795 CHIX 66 2,575.0000 14:59:47 08643086400371513-20002PK9 BATE 181 2,575.0000 14:59:47 06383063800375675-20002PK6 BATE 125 2,575.0000 14:59:47 06383063800375786-20002PK7 BATE 68 2,575.0000 14:59:47 06383063800376725-20002PK8 BATE 69 2,575.0000 14:59:47 06003060000121153-E0QTqx4RQ8HY TRQX 11 2,585.0000 15:00:13 05003050000334082-E0QTqx4QzpVM XLON 209 2,585.0000 15:00:13 07003070000334097-E0QTqx4QzpVK XLON 55 2,585.0000 15:00:13 05003050000334082-E0QTqx4QzpVO XLON 206 2,585.0000 15:00:13 08643086400377679-20002Q2S BATE 170 2,580.0000 15:01:00 06383063800384568-20002QN3 BATE 74 2,580.0000 15:01:01 06383063800384568-20002QPA BATE 57 2,585.0000 15:01:05 05003050000335352-E0QTqx4Qzvkc XLON 66 2,585.0000 15:01:05 05003050000335352-E0QTqx4Qzvke XLON 37 2,585.0000 15:01:05 05003050000335352-E0QTqx4Qzvkg XLON 205 2,580.0000 15:02:23 07003070000335363-E0QTqx4R01oC XLON 86 2,580.0000 15:02:23 06423064200316552-12000399B CHIX 61 2,580.0000 15:02:23 06383063800384568-20002RGX BATE 67 2,580.0000 15:02:23 06383063800386224-20002RGY BATE 66 2,580.0000 15:06:33 06423064200319491-120003BGA CHIX 282 2,585.0000 15:08:44 05003050000339502-E0QTqx4R0NVd XLON 143 2,580.0000 15:10:25 05003050000337562-E0QTqx4R0Sor XLON 96 2,580.0000 15:10:25 05003050000339094-E0QTqx4R0Sot XLON 99 2,580.0000 15:10:25 06423064200322144-120003D5I CHIX 86 2,580.0000 15:10:25 06003060000128384-E0QTqx4RSOj8 TRQX 184 2,580.0000 15:10:51 06383063800390847-20002VM8 BATE 18 2,580.0000 15:10:51 06383063800395554-20002VM9 BATE 215 2,585.0000 15:13:45 05003050000341952-E0QTqx4R0eFJ XLON 146 2,590.0000 15:15:25 05003050000342564-E0QTqx4R0ijd XLON 135 2,590.0000 15:15:25 05003050000342564-E0QTqx4R0ijf XLON 1 2,590.0000 15:16:05 05003050000342810-E0QTqx4R0k9q XLON 27 2,590.0000 15:16:05 05003050000342810-E0QTqx4R0k9s XLON 56 2,590.0000 15:16:05 05003050000342810-E0QTqx4R0k9u XLON 287 2,585.0000 15:16:35 05003050000342179-E0QTqx4R0leE XLON 73 2,585.0000 15:16:35 08683086800327811-120003FHQ CHIX 274 2,585.0000 15:22:45 05003050000345116-E0QTqx4R10m4 XLON 73 2,585.0000 15:22:45 05003050000345246-E0QTqx4R10m6 XLON 98 2,585.0000 15:22:45 06423064200332430-120003I26 CHIX 175 2,585.0000 15:24:40 07003070000345278-E0QTqx4R15Es XLON 83 2,585.0000 15:24:40 08683086800334387-120003IVB CHIX 156 2,580.0000 15:26:34 05003050000343473-E0QTqx4R1A5m XLON 92 2,580.0000 15:26:34 06423064200324710-120003JNE CHIX 142 2,580.0000 15:26:34 06383063800395554-200031XO BATE 115 2,580.0000 15:26:34 08643086400388024-200031XP BATE 147 2,580.0000 15:26:34 06383063800399143-200031XQ BATE 70 2,580.0000 15:26:34 08643086400392259-200031XR BATE 66 2,580.0000 15:26:34 06383063800401027-200031XS BATE 79 2,580.0000 15:26:34 08253082500149627-E0QTqx4RUnde TRQX 150 2,580.0000 15:26:35 06383063800417837-200031XU BATE 179 2,580.0000 15:26:35 06383063800417837-200031XV BATE 224 2,580.0000 15:26:36 06383063800417861-200031YE BATE 36 2,580.0000 15:26:36 06383063800417861-200031YD BATE 182 2,580.0000 15:28:26 05003050000347172-E0QTqx4R1EsS XLON 76 2,580.0000 15:28:26 07003070000346872-E0QTqx4R1EsQ XLON 66 2,580.0000 15:28:26 08683086800336656-120003KHK CHIX 218 2,580.0000 15:28:26 06383063800417861-200032TC BATE 24 2,580.0000 15:28:26 06383063800417877-200032TD BATE 86 2,580.0000 15:28:26 06003060000135604-E0QTqx4RV3NW TRQX 7 2,580.0000 15:29:12 06383063800417877-2000335Y BATE 89 2,580.0000 15:29:12 08643086400409359-2000335Z BATE 66 2,580.0000 15:29:12 06383063800418834-20003360 BATE 116 2,580.0000 15:29:12 06383063800417877-2000335X BATE 170 2,575.0000 15:29:19 07003070000343421-E0QTqx4R1H7W XLON 73 2,575.0000 15:29:19 06423064200335808-120003KT9 CHIX 166 2,575.0000 15:29:19 06383063800388737-2000337D BATE 86 2,575.0000 15:29:19 08253082500142408-E0QTqx4RVAk8 TRQX 197 2,580.0000 15:31:20 07003070000348177-E0QTqx4R1Mqp XLON 108 2,580.0000 15:31:20 07003070000348177-E0QTqx4R1Mqr XLON 7 2,580.0000 15:32:45 05003050000348933-E0QTqx4R1Qpn XLON 31 2,580.0000 15:32:45 06423064200339714-120003M8G CHIX 235 2,580.0000 15:33:11 08643086400416757-200034ZC BATE 239 2,580.0000 15:36:59 07003070000349917-E0QTqx4R1ey1 XLON 119 2,580.0000 15:36:59 08643086400419668-200036R8 BATE 123 2,580.0000 15:37:00 08643086400419668-200036RT BATE 112 2,580.0000 15:37:45 06383063800431339-2000372M BATE 123 2,580.0000 15:37:45 06383063800431339-2000372L BATE 30 2,580.0000 15:37:56 07003070000350681-E0QTqx4R1iUO XLON 187 2,580.0000 15:38:06 07003070000350681-E0QTqx4R1j8U XLON 224 2,575.0000 15:38:11 05003050000349125-E0QTqx4R1jOl XLON 73 2,575.0000 15:38:11 06423064200339224-120003OJ0 CHIX 169 2,575.0000 15:38:11 06383063800423804-2000377N BATE 134 2,580.0000 15:41:05 06383063800435622-200038UU BATE 260 2,580.0000 15:42:20 05003050000352167-E0QTqx4R1wU2 XLON 27 2,585.0000 15:42:46 08683086800347318-120003QQG CHIX 67 2,585.0000 15:43:53 05003050000352876-E0QTqx4R20C4 XLON 150 2,585.0000 15:44:00 05003050000352914-E0QTqx4R20UT XLON 103 2,585.0000 15:44:00 05003050000352914-E0QTqx4R20UV XLON 229 2,585.0000 15:45:41 05003050000353593-E0QTqx4R25lA XLON 30 2,585.0000 15:45:41 05003050000353593-E0QTqx4R25lC XLON 89 2,585.0000 15:48:46 07003070000354632-E0QTqx4R2EdG XLON 208 2,585.0000 15:48:46 07003070000354632-E0QTqx4R2EdI XLON 67 2,580.0000 15:51:30 05003050000352675-E0QTqx4R2LlF XLON 139 2,580.0000 15:51:30 07003070000353708-E0QTqx4R2LlH XLON 79 2,580.0000 15:51:30 08683086800347041-120003UFE CHIX 81 2,580.0000 15:51:30 06383063800435622-20003D6W BATE 69 2,580.0000 15:51:30 08643086400428329-20003D6Y BATE 99 2,580.0000 15:51:30 06383063800441724-20003D6Z BATE 170 2,580.0000 15:51:30 08643086400433261-20003D70 BATE 70 2,580.0000 15:51:30 08643086400433818-20003D71 BATE 79 2,580.0000 15:51:30 08253082500162716-E0QTqx4RYXXE TRQX 234 2,575.0000 15:52:30 05003050000351701-E0QTqx4R2OwB XLON 135 2,580.0000 15:52:31 08643086400439323-20003DNS BATE 95 2,580.0000 15:52:46 08643086400439323-20003DRN BATE 4 2,580.0000 15:53:46 07003070000356351-E0QTqx4R2SPv XLON 107 2,580.0000 15:53:46 07003070000356351-E0QTqx4R2SPx XLON 122 2,580.0000 15:53:46 07003070000356351-E0QTqx4R2SPz XLON 107 2,580.0000 15:53:47 08683086800354856-E20003VJ3 CHIX 193 2,580.0000 15:54:10 08643086400441108-20003ED0 BATE 75 2,580.0000 15:54:26 05003050000356618-E0QTqx4R2TdL XLON 164 2,580.0000 15:54:26 05003050000356618-E0QTqx4R2TdN XLON 105 2,580.0000 15:54:27 08683086800355289-E20003VRW CHIX 251 2,575.0000 15:54:36 07003070000355995-E0QTqx4R2U56 XLON 67 2,575.0000 15:54:36 08683086800346223-120003VUQ CHIX 133 2,575.0000 15:54:36 08643086400425489-20003EL0 BATE 98 2,575.0000 15:54:36 06383063800449105-20003EL1 BATE 79 2,575.0000 15:54:36 06003060000140472-E0QTqx4RYytt TRQX 12 2,580.0000 15:56:06 06423064200356020-120003WKJ CHIX 15 2,580.0000 15:57:06 06423064200356802-120003X0F CHIX 60 2,580.0000 15:58:45 06383063800456701-20003GK0 BATE 3 2,590.0000 16:00:23 06423064200359512-120003YOL CHIX 18 2,590.0000 16:00:23 06423064200359512-120003YOM CHIX 107 2,590.0000 16:01:07 07003070000358873-E0QTqx4R2nFT XLON 99 2,590.0000 16:01:07 07003070000358873-E0QTqx4R2nFV XLON 98 2,590.0000 16:01:07 07003070000358873-E0QTqx4R2nFX XLON 36 2,590.0000 16:03:47 07003070000359698-E0QTqx4R2vON XLON 131 2,590.0000 16:03:47 07003070000359698-E0QTqx4R2vOH XLON 10 2,590.0000 16:03:47 07003070000359698-E0QTqx4R2vOJ XLON 62 2,590.0000 16:03:47 07003070000359698-E0QTqx4R2vOL XLON 46 2,590.0000 16:03:50 06003060000150088-E0QTqx4RaJC9 TRQX 45 2,590.0000 16:03:50 06003060000150088-E0QTqx4RaJCB TRQX 55 2,590.0000 16:04:26 08643086400453984-20003JXT BATE 89 2,600.0000 16:05:16 06423064200364449-12000427B CHIX 73 2,595.0000 16:05:42 08683086800365103-1200042MC CHIX 31 2,600.0000 16:05:50 07003070000360612-E0QTqx4R33ca XLON 100 2,600.0000 16:05:50 07003070000360612-E0QTqx4R33cc XLON 56 2,600.0000 16:05:50 07003070000360612-E0QTqx4R33ce XLON 1 2,600.0000 16:05:50 07003070000360612-E0QTqx4R33cg XLON 22 2,600.0000 16:05:50 07003070000360612-E0QTqx4R33ci XLON 124 2,600.0000 16:05:50 07003070000360612-E0QTqx4R33ck XLON 15 2,600.0000 16:05:50 07003070000360612-E0QTqx4R33cm XLON 122 2,600.0000 16:06:07 07003070000360742-E0QTqx4R34SO XLON 59 2,600.0000 16:06:07 07003070000360742-E0QTqx4R34SQ XLON 58 2,600.0000 16:06:07 07003070000360742-E0QTqx4R34SS XLON 1 2,600.0000 16:07:47 05003050000361394-E0QTqx4R397u XLON 23 2,600.0000 16:07:47 05003050000361394-E0QTqx4R397w XLON 1 2,600.0000 16:07:47 05003050000361394-E0QTqx4R397y XLON 68 2,595.0000 16:08:20 05003050000360577-E0QTqx4R3AaX XLON 142 2,595.0000 16:08:20 05003050000360577-E0QTqx4R3AaZ XLON 85 2,595.0000 16:08:20 05003050000360577-E0QTqx4R3Aac XLON 67 2,595.0000 16:08:20 08683086800367351-120004480 CHIX 359 2,595.0000 16:08:20 06383063800465886-20003MH8 BATE 67 2,595.0000 16:08:20 06003060000152219-E0QTqx4Rb8gk TRQX 165 2,595.0000 16:08:21 06383063800470567-20003MHG BATE 165 2,595.0000 16:08:21 06383063800470567-20003MHH BATE 59 2,595.0000 16:08:21 06383063800470567-20003MHI BATE 191 2,595.0000 16:09:21 08643086400461295-20003N1R BATE 232 2,595.0000 16:10:01 08643086400462191-20003NE9 BATE 106 2,590.0000 16:10:02 05003050000361937-E0QTqx4R3G8C XLON 103 2,590.0000 16:10:02 07003070000360743-E0QTqx4R3G86 XLON 79 2,590.0000 16:10:02 08683086800366185-120004572 CHIX 274 2,590.0000 16:10:02 08643086400453984-20003NF7 BATE 73 2,590.0000 16:10:02 08253082500172834-E0QTqx4RbOiW TRQX 114 2,595.0000 16:11:07 05003050000363618-E0QTqx4R3JTi XLON 86 2,595.0000 16:11:07 05003050000363618-E0QTqx4R3JTk XLON 79 2,590.0000 16:11:07 06423064200371010-1200045UE CHIX 86 2,590.0000 16:11:07 08683086800371677-1200045UD CHIX 152 2,590.0000 16:11:31 08643086400463821-20003OAA BATE 79 2,590.0000 16:11:31 08253082500176508-E0QTqx4RbdJZ TRQX 179 2,585.0000 16:11:39 07003070000361793-E0QTqx4R3L70 XLON 12 2,585.0000 16:11:39 07003070000361793-E0QTqx4R3L72 XLON 67 2,590.0000 16:12:47 05003050000365442-E0QTqx4R3Oox XLON 158 2,590.0000 16:12:47 05003050000365442-E0QTqx4R3Ooz XLON 3 2,585.0000 16:13:17 08643086400462192-20003PFR BATE 23 2,590.0000 16:14:27 05003050000367118-E0QTqx4R3ULN XLON 64 2,590.0000 16:14:27 05003050000367118-E0QTqx4R3ULP XLON 124 2,590.0000 16:14:27 05003050000367118-E0QTqx4R3ULR XLON 100 2,590.0000 16:17:07 07003070000368023-E0QTqx4R3eOy XLON 11 2,590.0000 16:17:08 08683086800378957-1200049YF CHIX 10 2,590.0000 16:17:08 08683086800378957-1200049YG CHIX 20 2,590.0000 16:17:08 08683086800378957-1200049YH CHIX 1 2,590.0000 16:17:08 08683086800378957-1200049YI CHIX 19 2,590.0000 16:17:08 08683086800378957-1200049YJ CHIX 9 2,590.0000 16:17:08 08683086800378957-1200049YK CHIX 260 2,585.0000 16:19:22 07003070000365291-E0QTqx4R3ktq XLON 79 2,585.0000 16:19:22 06423064200376775-120004BO3 CHIX 153 2,585.0000 16:19:22 08643086400462192-20003TFP BATE 82 2,585.0000 16:19:22 06383063800482837-20003TFQ BATE 2 2,585.0000 16:19:22 06383063800484279-20003TFR BATE 64 2,585.0000 16:19:22 06383063800484279-20003TFS BATE 93 2,585.0000 16:19:22 06383063800484647-20003TFT BATE 82 2,585.0000 16:19:22 08253082500169961-E0QTqx4Rcv9A TRQX 148 2,585.0000 16:20:10 06383063800489485-20003U6B BATE 134 2,585.0000 16:20:10 06383063800489485-20003U6D BATE 40 2,585.0000 16:20:10 06383063800489485-20003U66 BATE 217 2,585.0000 16:20:50 07003070000368218-E0QTqx4R3qfx XLON 282 2,585.0000 16:21:17 05003050000368405-E0QTqx4R3sOU XLON 107 2,585.0000 16:21:17 06423064200381799-120004D3B CHIX 62 2,585.0000 16:21:17 08643086400479746-20003UUV BATE 201 2,585.0000 16:21:17 08643086400479746-20003UUX BATE 167 2,580.0000 16:21:26 05003050000368309-E0QTqx4R3swU XLON 98 2,580.0000 16:21:26 07003070000367946-E0QTqx4R3swS XLON 92 2,580.0000 16:21:26 08683086800373878-120004D91 CHIX 201 2,580.0000 16:21:26 06383063800477275-20003UZY BATE 70 2,580.0000 16:21:26 06003060000156308-E0QTqx4RdH5t TRQX 69 2,575.0000 16:21:30 07003070000367922-E0QTqx4R3tFt XLON 69 2,575.0000 16:21:30 06383063800485641-20003V2D BATE 135 2,570.0000 16:21:40 05003050000368387-E0QTqx4R3u4x XLON 128 2,570.0000 16:21:40 08643086400465424-20003V74 BATE 128 2,570.0000 16:21:40 08643086400471717-20003V75 BATE 79 2,570.0000 16:21:40 08253082500177490-E0QTqx4RdJVW TRQX 282 2,575.0000 16:24:28 07003070000368416-E0QTqx4R439A XLON 18 2,570.0000 16:24:30 05003050000368543-E0QTqx4R43xi XLON 237 2,570.0000 16:24:30 05003050000368543-E0QTqx4R43xk XLON 50 2,570.0000 16:24:30 06383063800495579-20003X8J BATE 95 2,570.0000 16:24:30 06383063800495579-20003X8K BATE 2 2,575.0000 16:27:36 05003050000368686-E0QTqx4R4Djp XLON 181 2,575.0000 16:27:36 05003050000368686-E0QTqx4R4Djr XLON 70 2,575.0000 16:27:36 08683086800386695-120004HXB CHIX 149 2,575.0000 16:27:36 06383063800499582-20003ZEL BATE 131 2,575.0000 16:28:46 08643086400490749-200040HB BATE For further details: Oxford Instruments plc Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916 Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved
Recent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Holding(s) in Company
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Total Voting Rights
Announcement