REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
3 March 2026 Oxford Instruments plc (“Oxford Instruments” or the “Company”) Transaction in Own Shares Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 2 March 2026 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through J.P Morgan Securities plc ( JPMS plc ) for cancellation at an average price of 26.167362 pence per share: Date of purchase: 2 March 2026 Aggregate number of ordinary shares purchased: 65,700 Lowest price paid per share (GBp): 25.900000 Highest price paid per share (GBp): 26.750000 Volume weighted average price paid per share (GBp): 26.167362 Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 55,795,631. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 55,795,631. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules. Aggregate information: Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased London Stock Exchange 2617.5392 30,600 BATS Trading Europe 2616.327 26,400 Chi-X Europe 2615.3879 5,800 Turquoise 2614.6845 2,900 Transaction Details: In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by JPMS plc on behalf of the Company as part of the Share Buyback Programme: Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Transaction reference number Trading venue 120 2,640.0000 11:45:56 05003050000130458-E0QT7zaVLKv8 XLON 88 2,670.0000 12:00:53 05003050000138328-E0QT7zaVLgje XLON 106 2,670.0000 12:00:54 07003070000138267-E0QT7zaVLgld XLON 106 2,670.0000 12:00:59 05003050000138365-E0QT7zaVLgoK XLON 99 2,665.0000 12:01:02 07003070000138237-E0QT7zaVLgr3 XLON 179 2,675.0000 12:01:04 05003050000138413-E0QT7zaVLgxE XLON 84 2,675.0000 12:01:42 05003050000138708-E0QT7zaVLhlC XLON 4 2,675.0000 12:01:42 05003050000138708-E0QT7zaVLhkk XLON 99 2,675.0000 12:01:57 07003070000138644-E0QT7zaVLi5Z XLON 85 2,670.0000 12:02:40 07003070000138343-E0QT7zaVLjNU XLON 101 2,670.0000 12:02:40 08643086400184488-20001CZR BATE 85 2,670.0000 12:02:40 08643086400184489-20001CZS BATE 226 2,670.0000 12:02:40 08643086400184490-20001CZT BATE 106 2,665.0000 12:03:35 05003050000138398-E0QT7zaVLks9 XLON 132 2,655.0000 12:03:35 05003050000137501-E0QT7zaVLksH XLON 71 2,665.0000 12:03:35 08683086800151877-120001PQ6 CHIX 154 2,655.0000 12:03:35 08643086400183086-20001D3O BATE 67 2,660.0000 12:03:35 08253082500070363-E0QT7zaVXnkL TRQX 140 2,640.0000 12:03:49 06383063800189095-20001D4Q BATE 138 2,635.0000 12:03:51 05003050000139838-E0QT7zaVLlDB XLON 26 2,635.0000 12:03:51 08643086400186568-20001D4T BATE 104 2,635.0000 12:03:51 08643086400186568-20001D4U BATE 9 2,625.0000 12:04:27 06383063800189096-20001D79 BATE 91 2,625.0000 12:04:41 06383063800189096-20001D7Q BATE 123 2,620.0000 12:05:28 05003050000140780-E0QT7zaVLnML XLON 72 2,620.0000 12:05:28 06423064200153860-120001Q1D CHIX 89 2,630.0000 12:07:42 05003050000142123-E0QT7zaVLrGV XLON 15 2,630.0000 12:07:42 05003050000142123-E0QT7zaVLrGX XLON 21 2,630.0000 12:07:42 05003050000142123-E0QT7zaVLrGZ XLON 97 2,620.0000 12:08:47 07003070000141637-E0QT7zaVLsdn XLON 88 2,620.0000 12:08:47 08643086400188525-20001DRW BATE 132 2,620.0000 12:15:12 05003050000143499-E0QT7zaVM0Zy XLON 201 2,625.0000 12:24:01 08643086400201504-D20001FWX BATE 85 2,625.0000 12:24:10 07003070000150376-E0QT7zaVMECz XLON 157 2,620.0000 12:24:10 05003050000147133-E0QT7zaVMED1 XLON 70 2,625.0000 12:24:10 06423064200163938-120001THV CHIX 186 2,620.0000 12:24:10 08643086400197478-20001FXY BATE 202 2,620.0000 12:24:10 08643086400200534-20001FY0 BATE 105 2,625.0000 12:24:10 06383063800204074-20001FXW BATE 70 2,615.0000 12:24:13 08683086800154670-120001TI0 CHIX 74 2,615.0000 12:24:13 08643086400187709-20001FY4 BATE 34 2,615.0000 12:24:13 06383063800197383-20001FY5 BATE 47 2,615.0000 12:24:13 06383063800197383-20001FY6 BATE 122 2,615.0000 12:26:41 05003050000150855-E0QT7zaVMHmW XLON 37 2,615.0000 12:35:26 07003070000155179-E0QT7zaVMUgT XLON 71 2,615.0000 12:35:26 07003070000155179-E0QT7zaVMUgV XLON 124 2,615.0000 12:35:26 07003070000155179-E0QT7zaVMUgX XLON 87 2,615.0000 12:35:26 05003050000151651-E0QT7zaVMUdq XLON 1 2,615.0000 12:35:29 08643086400210231-20001HIZ BATE 71 2,615.0000 12:35:58 07003070000155502-E0QT7zaVMVXu XLON 124 2,615.0000 12:35:58 07003070000155502-E0QT7zaVMVXw XLON 123 2,615.0000 12:36:52 07003070000155902-E0QT7zaVMWx7 XLON 106 2,615.0000 12:42:29 05003050000156564-E0QT7zaVMg5M XLON 94 2,615.0000 12:42:29 06423064200172632-120001WKQ CHIX 83 2,615.0000 12:42:29 08643086400212290-20001IFC BATE 318 2,615.0000 12:42:29 06383063800214816-20001IFB BATE 30 2,615.0000 12:43:23 05003050000159153-E0QT7zaVMhH9 XLON 150 2,615.0000 12:45:55 05003050000160589-E0QT7zaVMkIE XLON 57 2,615.0000 12:45:55 05003050000160589-E0QT7zaVMkIG XLON 68 2,615.0000 12:45:55 05003050000160589-E0QT7zaVMkII XLON 205 2,615.0000 12:45:55 05003050000160589-E0QT7zaVMkIK XLON 138 2,615.0000 12:45:55 05003050000159153-E0QT7zaVMkH9 XLON 67 2,615.0000 12:45:55 08683086800173794-120001X53 CHIX 74 2,615.0000 12:45:55 08643086400217248-20001IX8 BATE 131 2,615.0000 12:45:55 08643086400217351-20001IXA BATE 138 2,615.0000 12:45:55 06383063800218711-20001IX7 BATE 92 2,615.0000 12:45:55 06383063800220269-20001IXB BATE 87 2,610.0000 12:46:05 07003070000150390-E0QT7zaVMkfB XLON 116 2,610.0000 12:46:51 07003070000160940-E0QT7zaVMlYy XLON 34 2,610.0000 12:47:15 07003070000160940-E0QT7zaVMmGg XLON 67 2,610.0000 12:47:15 08683086800165623-120001XC4 CHIX 73 2,610.0000 12:47:15 06383063800205168-20001J55 BATE 74 2,610.0000 12:47:15 08643086400206481-20001J56 BATE 68 2,610.0000 12:47:15 08643086400212091-20001J57 BATE 71 2,610.0000 12:47:15 08253082500072054-E0QT7zaVaVNa TRQX 114 2,605.0000 12:47:16 07003070000160551-E0QT7zaVMmHl XLON 193 2,615.0000 12:50:02 05003050000162434-E0QT7zaVMr9P XLON 142 2,610.0000 12:50:43 07003070000162124-E0QT7zaVMryL XLON 27 2,610.0000 12:50:43 06383063800223546-20001JLV BATE 133 2,610.0000 12:50:43 06383063800223546-20001JLW BATE 30 2,605.0000 12:52:23 06383063800215047-20001JW0 BATE 50 2,610.0000 12:52:43 05003050000163989-E0QT7zaVMveI XLON 34 2,610.0000 12:52:43 05003050000163989-E0QT7zaVMveK XLON 26 2,610.0000 12:52:43 05003050000163989-E0QT7zaVMveM XLON 64 2,610.0000 12:53:22 07003070000164257-E0QT7zaVMwOb XLON 5 2,610.0000 12:53:22 07003070000164257-E0QT7zaVMwOd XLON 68 2,610.0000 12:53:22 07003070000164257-E0QT7zaVMwOf XLON 100 2,600.0000 12:53:32 07003070000163353-E0QT7zaVMwWt XLON 74 2,600.0000 12:53:32 06423064200176655-120001YFC CHIX 138 2,605.0000 12:53:32 06383063800215047-20001K1A BATE 109 2,600.0000 12:53:32 08643086400222104-20001K1B BATE 73 2,605.0000 12:53:32 08253082500082664-E0QT7zaVatyL TRQX 74 2,590.0000 12:53:35 06423064200176322-120001YFM CHIX 78 2,595.0000 12:53:35 06003060000067972-E0QT7zaVauDZ TRQX 73 2,605.0000 12:56:03 07003070000165787-E0QT7zaVN1Ge XLON 98 2,605.0000 12:57:43 07003070000166826-E0QT7zaVN3hb XLON 3 2,605.0000 12:57:43 07003070000166826-E0QT7zaVN3hV XLON 3 2,605.0000 12:59:24 07003070000167762-E0QT7zaVN5tz XLON 15 2,605.0000 12:59:24 07003070000167762-E0QT7zaVN5tx XLON 3 2,605.0000 12:59:24 07003070000167762-E0QT7zaVN5tv XLON 60 2,605.0000 12:59:26 07003070000167762-E0QT7zaVN5yN XLON 67 2,600.0000 12:59:29 07003070000165209-E0QT7zaVN631 XLON 62 2,605.0000 13:00:02 05003050000168231-E0QT7zaVN6zA XLON 25 2,605.0000 13:00:02 05003050000168231-E0QT7zaVN6zC XLON 227 2,602.5000 13:01:29 06383063800232566-D20001LC3 BATE 68 2,605.0000 13:01:42 05003050000169110-E0QT7zaVN9mK XLON 3 2,605.0000 13:01:42 05003050000169110-E0QT7zaVN9mM XLON 87 2,605.0000 13:04:23 07003070000170593-E0QT7zaVNEXK XLON 92 2,605.0000 13:05:02 05003050000171088-E0QT7zaVNFo5 XLON 272 2,605.0000 13:08:09 08643086400235082-D20001M8J BATE 11 2,610.0000 13:08:22 05003050000173210-E0QT7zaVNKpC XLON 77 2,610.0000 13:08:22 05003050000173210-E0QT7zaVNKpE XLON 12 2,610.0000 13:08:22 05003050000173210-E0QT7zaVNKpG XLON 10 2,610.0000 13:08:22 05003050000173210-E0QT7zaVNKpI XLON 1 2,610.0000 13:08:22 05003050000173210-E0QT7zaVNKpK XLON 40 2,610.0000 13:08:22 05003050000173210-E0QT7zaVNKpM XLON 190 2,615.0000 13:08:49 06383063800238813-20001MCT BATE 99 2,615.0000 13:10:02 07003070000174208-E0QT7zaVNNfB XLON 100 2,610.0000 13:10:57 05003050000174346-E0QT7zaVNPMI XLON 80 2,610.0000 13:10:59 06423064200189830-1200021G3 CHIX 80 2,605.0000 13:11:03 06423064200189416-1200021GL CHIX 75 2,610.0000 13:11:03 08643086400235709-20001MMG BATE 77 2,610.0000 13:11:03 06383063800238811-20001MMF BATE 91 2,610.0000 13:12:43 05003050000175881-E0QT7zaVNTAq XLON 118 2,610.0000 13:13:22 07003070000176088-E0QT7zaVNUhG XLON 115 2,610.0000 13:15:05 05003050000177385-E0QT7zaVNXnF XLON 105 2,605.0000 13:15:09 05003050000175222-E0QT7zaVNXut XLON 202 2,610.0000 13:18:09 08643086400243956-D20001NS8 BATE 227 2,610.0000 13:19:49 06383063800248429-D20001O1N BATE 264 2,610.0000 13:24:49 06383063800252332-D20001OP4 BATE 87 2,605.0000 13:25:07 05003050000178196-E0QT7zaVNpsX XLON 70 2,600.0000 13:25:07 08683086800190963-1200023VS CHIX 101 2,605.0000 13:25:07 06423064200196814-1200023VM CHIX 26 2,600.0000 13:25:07 06383063800226996-20001OSC BATE 69 2,600.0000 13:25:07 06383063800251552-20001OSD BATE 68 2,600.0000 13:25:07 06383063800226996-20001OSB BATE 127 2,605.0000 13:25:07 08643086400238722-20001OS3 BATE 68 2,605.0000 13:25:07 06383063800245601-20001OS4 BATE 55 2,600.0000 13:25:07 08253082500088377-E0QT7zaVd5K2 TRQX 84 2,605.0000 13:26:03 05003050000183537-E0QT7zaVNrNp XLON 32 2,605.0000 13:26:03 05003050000183537-E0QT7zaVNrNr XLON 72 2,610.0000 13:26:29 06383063800253574-20001OXA BATE 140 2,610.0000 13:26:42 07003070000183635-E0QT7zaVNrym XLON 110 2,610.0000 13:28:27 07003070000184748-E0QT7zaVNunv XLON 3 2,610.0000 13:30:13 05003050000186048-E0QT7zaVNyDx XLON 20 2,610.0000 13:30:14 05003050000186048-E0QT7zaVNyE5 XLON 4 2,610.0000 13:30:14 05003050000186048-E0QT7zaVNyE7 XLON 126 2,610.0000 13:30:15 05003050000186048-E0QT7zaVNyNX XLON 172 2,607.5000 13:32:09 08643086400255043-D20001PYA BATE 24 2,610.0000 13:32:43 05003050000187921-E0QT7zaVO46F XLON 50 2,610.0000 13:32:43 05003050000187921-E0QT7zaVO46H XLON 105 2,610.0000 13:32:43 05003050000187921-E0QT7zaVO46J XLON 190 2,610.0000 13:33:22 05003050000188282-E0QT7zaVO55t XLON 144 2,607.5000 13:33:49 08643086400256506-D20001Q7L BATE 80 2,610.0000 13:34:01 08683086800204538-1200025JS CHIX 134 2,610.0000 13:35:02 07003070000189135-E0QT7zaVO7Yc XLON 87 2,610.0000 13:36:20 06423064200205878-E200025Y5 CHIX 144 2,610.0000 13:38:18 07003070000190218-E0QT7zaVOCO8 XLON 104 2,610.0000 13:40:19 05003050000192133-E0QT7zaVOGMI XLON 80 2,610.0000 13:40:19 06423064200205517-1200026RP CHIX 160 2,610.0000 13:40:19 06383063800261616-20001R7H BATE 114 2,610.0000 13:45:37 05003050000193305-E0QT7zaVOOoJ XLON 77 2,610.0000 13:45:45 08643086400265765-20001S2D BATE 214 2,610.0000 13:45:45 06383063800266064-20001S2B BATE 84 2,610.0000 13:45:45 06383063800268901-20001S2C BATE 80 2,610.0000 13:46:12 05003050000196449-E0QT7zaVOPZ7 XLON 35 2,605.0000 13:46:12 05003050000185713-E0QT7zaVOPZD XLON 72 2,610.0000 13:46:12 08253082500099165-E0QT7zaVeWuE TRQX 74 2,610.0000 13:46:12 06003060000085899-E0QT7zaVeWuC TRQX 135 2,610.0000 13:47:14 07003070000196570-E0QT7zaVORI5 XLON 35 2,610.0000 13:47:17 06423064200209043-1200027W6 CHIX 119 2,610.0000 13:47:25 08643086400267334-D20001SCI BATE 171 2,625.0000 13:49:22 05003050000198789-E0QT7zaVOV1m XLON 130 2,625.0000 13:51:09 07003070000199230-E0QT7zaVOXBS XLON 143 2,625.0000 13:52:42 05003050000200601-E0QT7zaVOYv8 XLON 137 2,625.0000 13:53:22 05003050000201020-E0QT7zaVOZXQ XLON 208 2,625.0000 13:56:02 05003050000202409-E0QT7zaVOdHo XLON 146 2,625.0000 13:56:42 05003050000202830-E0QT7zaVOeI9 XLON 8 2,625.0000 13:58:22 07003070000203625-E0QT7zaVOh6X XLON 58 2,625.0000 13:58:22 07003070000203625-E0QT7zaVOh6Z XLON 168 2,620.0000 13:59:00 05003050000198026-E0QT7zaVOhme XLON 72 2,620.0000 13:59:00 06423064200213078-120002A5L CHIX 172 2,620.0000 13:59:00 08643086400269611-20001UF1 BATE 178 2,620.0000 13:59:00 08643086400271896-20001UF2 BATE 121 2,620.0000 13:59:00 06383063800275363-20001UF3 BATE 25 2,615.0000 13:59:33 06383063800272272-20001UIB BATE 37 2,620.0000 14:00:21 07003070000204614-E0QT7zaVOkhN XLON 14 2,620.0000 14:00:21 07003070000204614-E0QT7zaVOkhP XLON 94 2,620.0000 14:00:23 07003070000204614-E0QT7zaVOkrp XLON 3 2,620.0000 14:00:23 07003070000204614-E0QT7zaVOkrn XLON 175 2,620.0000 14:01:42 05003050000206269-E0QT7zaVOmy9 XLON 4 2,620.0000 14:02:20 06423064200221036-120002AZJ CHIX 4 2,620.0000 14:02:20 06423064200221036-120002AZK CHIX 79 2,620.0000 14:02:20 06423064200221036-120002AZL CHIX 30 2,620.0000 14:03:00 06423064200221436-120002B4C CHIX 57 2,620.0000 14:03:22 07003070000207475-E0QT7zaVOqlm XLON 81 2,620.0000 14:03:22 07003070000207475-E0QT7zaVOqlo XLON 15 2,620.0000 14:03:22 07003070000207475-E0QT7zaVOqlq XLON 31 2,620.0000 14:04:58 06003060000091748-E0QT7zaVfq2h TRQX 74 2,620.0000 14:05:02 07003070000208690-E0QT7zaVOuDC XLON 54 2,620.0000 14:05:02 07003070000208690-E0QT7zaVOuDE XLON 3 2,620.0000 14:05:40 06423064200223106-120002BNK CHIX 70 2,620.0000 14:05:40 06423064200223106-120002BNL CHIX 180 2,615.0000 14:05:52 05003050000204954-E0QT7zaVOvqa XLON 94 2,615.0000 14:05:52 06423064200218982-120002BPN CHIX 75 2,615.0000 14:05:52 08643086400277354-20001VT0 BATE 164 2,615.0000 14:05:52 06383063800272272-20001VSY BATE 83 2,615.0000 14:05:52 06383063800280468-20001VSZ BATE 71 2,615.0000 14:05:52 06383063800280884-20001VT1 BATE 101 2,615.0000 14:05:52 06003060000090380-E0QT7zaVfvFp TRQX 419 2,615.0000 14:05:53 08643086400281993-D20001VT6 BATE 162 2,615.0000 14:11:03 07003070000212944-E0QT7zaVP6e7 XLON 255 2,615.0000 14:11:20 08643086400287046-D20001X5Z BATE 194 2,615.0000 14:11:20 08643086400287046-20001X60 BATE 130 2,615.0000 14:11:42 07003070000213380-E0QT7zaVP7k1 XLON 131 2,615.0000 14:15:29 07003070000215055-E0QT7zaVPDcc XLON 240 2,615.0000 14:15:29 08643086400290714-20001Y58 BATE 68 2,615.0000 14:15:29 06003060000094683-E0QT7zaVgbrV TRQX 153 2,615.0000 14:20:12 05003050000218522-E0QT7zaVPLKm XLON 103 2,615.0000 14:22:20 05003050000218522-E0QT7zaVPOWl XLON 128 2,615.0000 14:22:20 07003070000220476-E0QT7zaVPOWp XLON 251 2,615.0000 14:22:20 08643086400293453-20001ZQ7 BATE 98 2,615.0000 14:22:20 06383063800299326-20001ZQ8 BATE 67 2,615.0000 14:22:20 08643086400295318-20001ZQ9 BATE 101 2,615.0000 14:22:20 08253082500109344-E0QT7zaVh6Jz TRQX 326 2,615.0000 14:23:22 05003050000222238-E0QT7zaVPR5k XLON 122 2,610.0000 14:23:49 05003050000210137-E0QT7zaVPRwW XLON 41 2,610.0000 14:23:49 07003070000218110-E0QT7zaVPRwa XLON 37 2,610.0000 14:23:49 07003070000218110-E0QT7zaVPRwc XLON 35 2,610.0000 14:23:49 06423064200209043-120002GNJ CHIX 74 2,610.0000 14:23:49 08643086400265765-2000207I BATE 69 2,610.0000 14:23:49 08643086400271951-2000207K BATE 81 2,610.0000 14:23:49 06383063800274699-2000207J BATE 68 2,610.0000 14:23:49 08253082500099895-E0QT7zaVhEDJ TRQX 56 2,610.0000 14:24:00 08643086400298448-20002095 BATE 20 2,610.0000 14:24:00 08643086400298448-20002096 BATE 93 2,605.0000 14:24:26 08683086800227902-120002GSO CHIX 136 2,605.0000 14:24:26 08643086400291560-200020BU BATE 130 2,605.0000 14:24:26 08643086400294994-200020BV BATE 72 2,600.0000 14:24:28 08643086400298449-200020CB BATE 269 2,610.0000 14:26:42 05003050000225060-E0QT7zaVPYHD XLON 77 2,607.5000 14:27:20 08683086800238537-E20002HUA CHIX 131 2,607.5000 14:28:00 06423064200238953-E20002I2W CHIX 224 2,607.5000 14:28:09 06383063800306636-D200021H3 BATE 54 2,610.0000 14:28:22 07003070000226320-E0QT7zaVPcaa XLON 53 2,610.0000 14:28:22 07003070000226320-E0QT7zaVPcac XLON 52 2,610.0000 14:28:22 07003070000226320-E0QT7zaVPcae XLON 70 2,610.0000 14:28:22 07003070000226320-E0QT7zaVPcag XLON 80 2,607.5000 14:29:40 06423064200240698-E20002IRC CHIX 111 2,605.0000 14:29:46 05003050000223373-E0QT7zaVPgu7 XLON 74 2,605.0000 14:29:46 06423064200236828-120002ISR CHIX 144 2,605.0000 14:29:46 08643086400299752-200021ZE BATE 167 2,605.0000 14:30:13 05003050000228764-E0QT7zaVPl5J XLON 45 2,600.0000 14:30:18 07003070000227975-E0QT7zaVPlqO XLON 100 2,605.0000 14:31:48 05003050000231034-E0QT7zaVPvTO XLON 59 2,605.0000 14:31:48 05003050000233185-E0QT7zaVPvTS XLON 39 2,605.0000 14:31:48 05003050000233185-E0QT7zaVPvTU XLON 67 2,605.0000 14:31:48 06423064200243864-120002KGW CHIX 230 2,605.0000 14:31:48 06383063800311305-200023G2 BATE 82 2,605.0000 14:31:48 06003060000100456-E0QT7zaViP2U TRQX 143 2,605.0000 14:32:55 05003050000235557-E0QT7zaVQ2eH XLON 146 2,605.0000 14:33:22 07003070000236432-E0QT7zaVQ5Ru XLON 319 2,605.0000 14:34:49 06383063800316457-D2000257O BATE 146 2,605.0000 14:35:09 05003050000240195-E0QT7zaVQEvS XLON 46 2,600.0000 14:35:20 07003070000227975-E0QT7zaVQFtm XLON 79 2,600.0000 14:35:20 07003070000239629-E0QT7zaVQFts XLON 68 2,600.0000 14:35:20 08683086800244163-120002MOM CHIX 156 2,600.0000 14:35:20 06383063800303787-200025JH BATE 48 2,600.0000 14:35:20 06383063800315017-200025JI BATE 60 2,600.0000 14:35:20 06383063800315017-200025JJ BATE 87 2,600.0000 14:35:20 06003060000099907-E0QT7zaVjDPb TRQX 87 2,610.0000 14:36:37 08683086800252107-120002NH2 CHIX 210 2,610.0000 14:36:37 08643086400314421-200026A9 BATE 55 2,610.0000 14:36:42 05003050000242363-E0QT7zaVQOF0 XLON 17 2,610.0000 14:36:42 05003050000242363-E0QT7zaVQOF2 XLON 112 2,605.0000 14:36:52 05003050000241513-E0QT7zaVQOsU XLON 92 2,605.0000 14:36:52 06423064200251813-120002NKB CHIX 150 2,605.0000 14:36:52 06383063800317415-200026DV BATE 146 2,605.0000 14:38:41 05003050000244397-E0QT7zaVQYwX XLON 112 2,600.0000 14:39:23 07003070000243222-E0QT7zaVQd6B XLON 67 2,600.0000 14:39:23 06423064200253878-120002P0L CHIX 195 2,600.0000 14:39:23 08643086400312913-200027NV BATE 117 2,595.0000 14:39:24 08643086400317422-200027O2 BATE 101 2,595.0000 14:39:24 08253082500111150-E0QT7zaVk7Ci TRQX 112 2,595.0000 14:40:02 05003050000246516-E0QT7zaVQgkU XLON 71 2,605.0000 14:41:21 07003070000247876-E0QT7zaVQpG8 XLON 71 2,600.0000 14:41:40 07003070000246627-E0QT7zaVQrjH XLON 50 2,600.0000 14:41:42 05003050000248746-E0QT7zaVQs4O XLON 92 2,600.0000 14:41:42 05003050000248746-E0QT7zaVQs4Q XLON 53 2,600.0000 14:41:42 05003050000248746-E0QT7zaVQs4S XLON 157 2,605.0000 14:43:22 05003050000250773-E0QT7zaVR1i2 XLON 68 2,600.0000 14:43:30 06423064200259771-120002RN4 CHIX 241 2,600.0000 14:43:30 08643086400322156-200029YJ BATE 14 2,605.0000 14:44:40 08683086800262929-120002SCO CHIX 157 2,605.0000 14:45:33 05003050000252975-E0QT7zaVRCt2 XLON 69 2,605.0000 14:45:33 08683086800264157-120002SZZ CHIX 14 2,605.0000 14:46:20 06423064200265518-120002TEM CHIX 17 2,605.0000 14:46:20 06423064200265518-120002TEN CHIX 37 2,605.0000 14:46:20 06423064200265518-120002TEO CHIX 134 2,605.0000 14:46:50 07003070000255610-E0QT7zaVRIEh XLON 266 2,605.0000 14:47:09 08643086400328723-D20002BQG BATE 263 2,600.0000 14:47:32 06383063800331289-20002BWE BATE 75 2,600.0000 14:49:09 07003070000256559-E0QT7zaVRQuN XLON 124 2,605.0000 14:49:39 05003050000258574-E0QT7zaVRScA XLON 57 2,605.0000 14:50:02 07003070000258533-E0QT7zaVRUIy XLON 123 2,600.0000 14:50:17 07003070000257760-E0QT7zaVRVG1 XLON 73 2,600.0000 14:50:17 06423064200268316-120002V8G CHIX 73 2,600.0000 14:51:47 07003070000258858-E0QT7zaVRaOd XLON 67 2,600.0000 14:51:47 06423064200270505-120002VU1 CHIX 237 2,600.0000 14:51:47 08643086400332407-20002DI2 BATE 80 2,600.0000 14:51:47 06003060000109190-E0QT7zaVmR3s TRQX 14 2,600.0000 14:52:01 07003070000260537-E0QT7zaVRbGK XLON 61 2,600.0000 14:52:01 07003070000260537-E0QT7zaVRbGM XLON 10 2,600.0000 14:52:01 07003070000260537-E0QT7zaVRbGO XLON 54 2,600.0000 14:53:01 07003070000261852-E0QT7zaVRgYi XLON 54 2,600.0000 14:53:01 07003070000261852-E0QT7zaVRgYk XLON 194 2,600.0000 14:53:22 05003050000262595-E0QT7zaVRiHs XLON 106 2,600.0000 14:53:22 05003050000262595-E0QT7zaVRiHu XLON 71 2,595.0000 14:53:27 06423064200272219-120002WRC CHIX 175 2,595.0000 14:53:27 06383063800336592-20002E8J BATE 94 2,595.0000 14:53:27 08253082500120835-E0QT7zaVmkag TRQX 57 2,600.0000 14:53:49 08643086400336120-20002EFG BATE 15 2,600.0000 14:53:49 08643086400336120-20002EFH BATE 18 2,600.0000 14:53:49 08643086400336120-20002EFI BATE 11 2,600.0000 14:53:49 08643086400336120-20002EFJ BATE 58 2,600.0000 14:54:49 08643086400337147-20002ERN BATE 19 2,600.0000 14:54:49 08643086400337147-20002ERO BATE 123 2,595.0000 14:55:13 07003070000263766-E0QT7zaVRpEM XLON 95 2,595.0000 14:56:19 05003050000265126-E0QT7zaVRuTT XLON 60 2,595.0000 14:56:42 07003070000265514-E0QT7zaVRvyD XLON 100 2,595.0000 14:56:42 07003070000265514-E0QT7zaVRvyF XLON 61 2,595.0000 14:56:42 07003070000265514-E0QT7zaVRvyH XLON 20 2,595.0000 14:56:42 07003070000265514-E0QT7zaVRvyJ XLON 112 2,600.0000 15:00:13 05003050000268777-E0QT7zaVS733 XLON 449 2,600.0000 15:00:37 06383063800348614-20002H0M BATE 168 2,605.0000 15:01:43 05003050000272908-E0QT7zaVSCAr XLON 129 2,600.0000 15:01:43 05003050000272075-E0QT7zaVSCAt XLON 389 2,605.0000 15:01:48 06383063800350638-D20002HHV BATE 70 2,605.0000 15:03:00 06423064200282793-12000315L CHIX 108 2,605.0000 15:03:22 07003070000274247-E0QT7zaVSIkK XLON 119 2,605.0000 15:03:22 07003070000274247-E0QT7zaVSIkM XLON 101 2,605.0000 15:03:22 07003070000274247-E0QT7zaVSIkO XLON 353 2,605.0000 15:03:28 08643086400347275-D20002I5B BATE 64 2,600.0000 15:04:22 08683086800281541-1200031NU CHIX 94 2,600.0000 15:04:24 06383063800350414-20002IHX BATE 42 2,605.0000 15:05:17 05003050000276392-E0QT7zaVSOku XLON 81 2,605.0000 15:05:17 05003050000276392-E0QT7zaVSOkr XLON 69 2,607.5000 15:06:20 08683086800286543-E200032GE CHIX 52 2,610.0000 15:06:42 07003070000277548-E0QT7zaVSU4t XLON 242 2,605.0000 15:06:48 06383063800355853-20002JAA BATE 112 2,605.0000 15:06:50 07003070000276976-E0QT7zaVSUNd XLON 99 2,605.0000 15:07:10 05003050000278087-E0QT7zaVSVce XLON 14 2,610.0000 15:09:42 07003070000278843-E0QT7zaVSdY7 XLON 6 2,610.0000 15:09:42 07003070000278843-E0QT7zaVSdY5 XLON 114 2,610.0000 15:10:09 07003070000278843-E0QT7zaVSeo4 XLON 10 2,610.0000 15:10:09 08683086800288875-1200033WJ CHIX 80 2,610.0000 15:10:09 08683086800289644-1200033WK CHIX 68 2,610.0000 15:10:09 06423064200289160-1200033WL CHIX 329 2,610.0000 15:10:09 06383063800358566-20002KGL BATE 74 2,610.0000 15:10:09 08253082500132604-E0QT7zaVpEtz TRQX 196 2,605.0000 15:10:23 07003070000280691-E0QT7zaVSfUg XLON 112 2,605.0000 15:10:23 05003050000279328-E0QT7zaVSfTH XLON 27 2,605.0000 15:10:23 06383063800355853-20002KIE BATE 202 2,605.0000 15:10:23 06383063800356685-20002KIF BATE 77 2,605.0000 15:10:23 06003060000114979-E0QT7zaVpHCb TRQX 324 2,605.0000 15:11:57 07003070000281796-E0QT7zaVSkFx XLON 318 2,605.0000 15:13:22 05003050000283783-E0QT7zaVSoVd XLON 24 2,605.0000 15:13:51 06383063800364233-20002LRR BATE 123 2,605.0000 15:15:08 07003070000284651-E0QT7zaVStKi XLON 302 2,605.0000 15:16:31 06383063800366203-20002MQX BATE 7 2,605.0000 15:16:31 06383063800366821-20002MQY BATE 116 2,605.0000 15:16:36 05003050000286103-E0QT7zaVSx6p XLON 112 2,605.0000 15:16:47 05003050000286649-E0QT7zaVSxeH XLON 126 2,605.0000 15:16:57 05003050000286750-E0QT7zaVSxyo XLON 114 2,605.0000 15:17:06 06383063800366821-20002MWU BATE 29 2,605.0000 15:17:59 08253082500135974-E0QT7zaVqMHv TRQX 38 2,605.0000 15:17:59 08253082500135974-E0QT7zaVqMHs TRQX 10 2,605.0000 15:18:11 06383063800369455-20002NJV BATE 10 2,605.0000 15:18:11 06383063800369455-20002NJW BATE 110 2,605.0000 15:18:22 05003050000288081-E0QT7zaVT2iQ XLON 83 2,605.0000 15:18:22 05003050000288081-E0QT7zaVT2iS XLON 10 2,605.0000 15:18:22 05003050000288081-E0QT7zaVT2iU XLON 70 2,600.0000 15:18:27 06423064200290694-1200037K2 CHIX 117 2,600.0000 15:18:27 06383063800350414-20002NPG BATE 72 2,600.0000 15:18:27 08643086400357987-20002NPI BATE 80 2,600.0000 15:18:27 08253082500130989-E0QT7zaVqSa6 TRQX 53 2,605.0000 15:20:31 08643086400366610-D20002OHF BATE 124 2,605.0000 15:21:16 07003070000289979-E0QT7zaVTBM1 XLON 260 2,605.0000 15:21:16 08643086400366610-20002OP6 BATE 94 2,605.0000 15:21:20 07003070000290218-E0QT7zaVTBcq XLON 86 2,605.0000 15:21:20 06423064200299135-1200038MX CHIX 84 2,605.0000 15:21:42 05003050000291280-E0QT7zaVTCSq XLON 60 2,605.0000 15:21:42 05003050000291280-E0QT7zaVTCSs XLON 328 2,615.0000 15:24:16 08643086400370474-20002PRV BATE 74 2,615.0000 15:24:40 08683086800303195-1200039V4 CHIX 10 2,615.0000 15:25:02 05003050000294363-E0QT7zaVTLlH XLON 97 2,615.0000 15:25:02 05003050000294363-E0QT7zaVTLlJ XLON 60 2,615.0000 15:25:02 05003050000294363-E0QT7zaVTLlL XLON 168 2,610.0000 15:25:16 07003070000292970-E0QT7zaVTMO7 XLON 75 2,605.0000 15:25:25 08643086400368313-20002Q4U BATE 80 2,605.0000 15:25:31 08683086800301587-120003A4X CHIX 164 2,605.0000 15:25:31 08643086400368313-20002Q61 BATE 110 2,605.0000 15:25:31 06383063800376465-20002Q62 BATE 40 2,600.0000 15:25:48 08643086400365731-20002Q7W BATE 146 2,600.0000 15:25:49 05003050000289628-E0QT7zaVTNf5 XLON 88 2,620.0000 15:27:42 05003050000296832-E0QT7zaVTSu2 XLON 62 2,620.0000 15:27:42 05003050000296832-E0QT7zaVTSu4 XLON 132 2,635.0000 15:30:21 08643086400377192-D20002RQM BATE 314 2,635.0000 15:30:21 08643086400377192-20002RQN BATE 186 2,630.0000 15:30:21 08643086400377190-20002RQQ BATE 71 2,630.0000 15:30:21 06383063800383889-20002RQR BATE 168 2,625.0000 15:30:27 05003050000299050-E0QT7zaVTZ8e XLON 70 2,625.0000 15:30:27 06423064200307591-120003BZ2 CHIX 112 2,620.0000 15:30:45 05003050000297406-E0QT7zaVTZta XLON 151 2,625.0000 15:32:31 05003050000301238-E0QT7zaVTdpI XLON 174 2,620.0000 15:32:31 05003050000300435-E0QT7zaVTdpO XLON 71 2,625.0000 15:32:31 06423064200309410-120003CS1 CHIX 177 2,625.0000 15:32:31 08643086400379460-20002SI5 BATE 232 2,620.0000 15:32:31 08643086400377191-20002SI7 BATE 28 2,620.0000 15:32:59 05003050000300435-E0QT7zaVTerk XLON 88 2,620.0000 15:32:59 08683086800308984-120003CXS CHIX 90 2,620.0000 15:32:59 08253082500141788-E0QT7zaVsFDd TRQX 123 2,615.0000 15:33:11 05003050000295968-E0QT7zaVTfSL XLON 268 2,620.0000 15:34:11 05003050000302604-E0QT7zaVThlv XLON 146 2,615.0000 15:34:17 05003050000301859-E0QT7zaVTi3t XLON 81 2,620.0000 15:35:27 05003050000303558-E0QT7zaVTlAd XLON 290 2,620.0000 15:35:51 05003050000303927-E0QT7zaVTm8h XLON 123 2,615.0000 15:37:09 07003070000304252-E0QT7zaVTpA9 XLON 80 2,615.0000 15:37:09 06423064200311327-120003EDG CHIX 164 2,615.0000 15:37:09 06383063800388072-20002U1C BATE 67 2,615.0000 15:37:09 06003060000124968-E0QT7zaVshud TRQX 263 2,610.0000 15:38:05 07003070000303394-E0QT7zaVTrFc XLON 161 2,615.0000 15:39:09 07003070000306054-E0QT7zaVTthF XLON 123 2,610.0000 15:39:45 05003050000306031-E0QT7zaVTufE XLON 255 2,615.0000 15:39:51 06383063800395231-20002UW7 BATE 50 2,610.0000 15:39:57 06383063800389981-20002UWU BATE 35 2,610.0000 15:39:59 06383063800389981-20002UX5 BATE 121 2,610.0000 15:39:59 06383063800392022-20002UX6 BATE 20 2,620.0000 15:41:35 07003070000307873-E0QT7zaVTyra XLON 103 2,620.0000 15:42:32 07003070000307873-E0QT7zaVU0YC XLON 74 2,620.0000 15:42:38 06423064200317591-120003G6B CHIX 72 2,620.0000 15:42:43 07003070000308851-E0QT7zaVU0l2 XLON 81 2,617.5000 15:43:00 08683086800318489-E20003GA0 CHIX 89 2,620.0000 15:43:22 07003070000309357-E0QT7zaVU1s7 XLON 105 2,620.0000 15:43:22 07003070000309357-E0QT7zaVU1s9 XLON 74 2,620.0000 15:44:40 06423064200319238-120003GSQ CHIX 60 2,620.0000 15:45:02 07003070000310485-E0QT7zaVU5ND XLON 132 2,620.0000 15:45:02 07003070000310485-E0QT7zaVU5NF XLON 97 2,615.0000 15:46:17 06423064200316795-120003HDG CHIX 67 2,620.0000 15:46:42 07003070000311797-E0QT7zaVU8uL XLON 88 2,620.0000 15:46:42 07003070000311797-E0QT7zaVU8uN XLON 56 2,620.0000 15:47:43 05003050000312998-E0QT7zaVUBN7 XLON 13 2,620.0000 15:47:43 05003050000312998-E0QT7zaVUBN9 XLON 146 2,620.0000 15:48:22 07003070000313085-E0QT7zaVUCiw XLON 76 2,620.0000 15:49:23 07003070000313779-E0QT7zaVUENx XLON 33 2,620.0000 15:50:02 07003070000314186-E0QT7zaVUFjY XLON 124 2,620.0000 15:50:02 07003070000314186-E0QT7zaVUFjS XLON 68 2,620.0000 15:51:03 05003050000315411-E0QT7zaVUHwu XLON 71 2,615.0000 15:51:33 08683086800321124-120003J94 CHIX 183 2,615.0000 15:51:33 06383063800397241-20002YTA BATE 86 2,615.0000 15:51:33 06383063800399536-20002YTB BATE 67 2,615.0000 15:51:33 06383063800399822-20002YTC BATE 67 2,615.0000 15:51:33 08643086400392911-20002YTD BATE 72 2,615.0000 15:51:33 06003060000127550-E0QT7zaVuABP TRQX 50 2,615.0000 15:51:34 08643086400401107-20002YTK BATE 98 2,610.0000 15:51:35 06423064200323347-120003J9H CHIX 329 2,615.0000 15:51:35 08643086400401122-20002YTZ BATE 52 2,615.0000 15:51:36 06383063800408494-20002YUB BATE 449 2,615.0000 15:51:37 08643086400401155-20002YUD BATE 87 2,615.0000 15:51:42 05003050000315949-E0QT7zaVUJcG XLON 73 2,615.0000 15:51:42 05003050000315949-E0QT7zaVUJcI XLON 157 2,610.0000 15:51:43 07003070000306654-E0QT7zaVUJdE XLON 251 2,610.0000 15:51:43 06383063800396071-20002YVV BATE 87 2,610.0000 15:51:43 08253082500140032-E0QT7zaVuB4Z TRQX 123 2,610.0000 15:53:22 05003050000317297-E0QT7zaVUNZG XLON 107 2,610.0000 15:54:23 07003070000317736-E0QT7zaVUQTi XLON 304 2,610.0000 15:54:58 06383063800412137-20003018 BATE 270 2,610.0000 15:55:02 07003070000318203-E0QT7zaVUS3w XLON 209 2,610.0000 15:55:33 06383063800412784-2000309C BATE 192 2,610.0000 15:56:42 05003050000320289-E0QT7zaVUWPG XLON 112 2,605.0000 15:57:22 05003050000316015-E0QT7zaVUYDH XLON 73 2,605.0000 15:57:22 05003050000318369-E0QT7zaVUYDM XLON 67 2,605.0000 15:57:22 08683086800326196-120003LDC CHIX 118 2,605.0000 15:57:22 06383063800384116-200030Z5 BATE 125 2,605.0000 15:57:22 06383063800397932-200030Z6 BATE 76 2,605.0000 15:57:22 06003060000122112-E0QT7zaVumZw TRQX 60 2,605.0000 15:58:22 07003070000321088-E0QT7zaVUatd XLON 51 2,605.0000 15:58:22 07003070000321088-E0QT7zaVUatS XLON 5 2,605.0000 15:58:22 07003070000321088-E0QT7zaVUatW XLON 1 2,605.0000 15:59:23 07003070000321760-E0QT7zaVUcoM XLON 45 2,605.0000 15:59:23 07003070000321760-E0QT7zaVUcoS XLON 28 2,605.0000 15:59:23 07003070000321760-E0QT7zaVUcoH XLON 2 2,605.0000 15:59:23 07003070000321760-E0QT7zaVUcoK XLON 305 2,605.0000 16:00:02 05003050000323020-E0QT7zaVUe1N XLON 347 2,605.0000 16:00:33 06383063800418856-D200032BW BATE 223 2,605.0000 16:01:42 07003070000324201-E0QT7zaVUiOF XLON 182 2,615.0000 16:04:06 08643086400415457-200033YL BATE 259 2,615.0000 16:04:06 06383063800423072-200033YN BATE 121 2,615.0000 16:04:06 08643086400415457-200033YM BATE 70 2,620.0000 16:04:23 05003050000327310-E0QT7zaVUpf6 XLON 157 2,620.0000 16:05:02 07003070000327212-E0QT7zaVUrgi XLON 122 2,620.0000 16:06:03 05003050000328778-E0QT7zaVUudP XLON 225 2,620.0000 16:06:42 05003050000329251-E0QT7zaVUwa3 XLON 352 2,620.0000 16:07:13 06383063800428146-D200035BQ BATE 108 2,625.0000 16:08:00 08683086800340336-120003Q2W CHIX 139 2,620.0000 16:10:03 07003070000330853-E0QT7zaVV3vG XLON 123 2,625.0000 16:10:03 07003070000329666-E0QT7zaVV3tR XLON 133 2,620.0000 16:10:03 06423064200339393-120003R4D CHIX 140 2,625.0000 16:10:03 08683086800341808-120003R4B CHIX 400 2,620.0000 16:10:03 06383063800430397-200036KZ BATE 99 2,620.0000 16:10:03 08253082500157546-E0QT7zaVwAYN TRQX 83 2,620.0000 16:10:03 08253082500157561-E0QT7zaVwAYP TRQX 69 2,620.0000 16:10:03 08253082500157847-E0QT7zaVwAYR TRQX 104 2,625.0000 16:10:03 06003060000138413-E0QT7zaVwAXp TRQX 97 2,625.0000 16:10:03 08253082500158624-E0QT7zaVwAXr TRQX 52 2,620.0000 16:10:42 07003070000331308-E0QT7zaVV5Ku XLON 104 2,620.0000 16:10:42 07003070000331308-E0QT7zaVV5Kw XLON 55 2,620.0000 16:10:42 07003070000331308-E0QT7zaVV5Ky XLON 85 2,620.0000 16:10:42 07003070000331308-E0QT7zaVV5L0 XLON 87 2,620.0000 16:11:20 08683086800343412-120003RKC CHIX 293 2,620.0000 16:11:33 08643086400426353-D20003768 BATE 150 2,620.0000 16:12:45 07003070000332820-E0QT7zaVVAVO XLON 218 2,620.0000 16:12:45 07003070000332096-E0QT7zaVVAU2 XLON 267 2,620.0000 16:12:45 08643086400427417-200037WT BATE 88 2,620.0000 16:12:45 06003060000139743-E0QT7zaVwTdt TRQX 67 2,620.0000 16:13:00 08683086800345063-120003SO0 CHIX 108 2,620.0000 16:13:46 05003050000334120-E0QT7zaVVCx5 XLON 273 2,620.0000 16:13:53 06383063800437555-D200038J6 BATE 129 2,620.0000 16:14:26 05003050000334515-E0QT7zaVVEod XLON 67 2,615.0000 16:14:33 07003070000325795-E0QT7zaVVFDL XLON 171 2,615.0000 16:14:33 07003070000325795-E0QT7zaVVFDN XLON 74 2,615.0000 16:14:33 06423064200342961-120003TMU CHIX 92 2,615.0000 16:14:33 08643086400420490-200038Y4 BATE 194 2,615.0000 16:14:33 06383063800425398-200038Y3 BATE 87 2,615.0000 16:14:33 08253082500161016-E0QT7zaVwfUm TRQX 130 2,615.0000 16:16:14 07003070000334491-E0QT7zaVVKOK XLON 87 2,620.0000 16:16:15 08683086800348184-120003UQE CHIX 142 2,635.0000 16:16:48 07003070000334519-E0QT7zaVVMCQ XLON 67 2,635.0000 16:16:48 06003060000142066-E0QT7zaVwwAu TRQX 193 2,625.0000 16:16:57 06383063800442038-20003ABT BATE 9 2,630.0000 16:17:21 08683086800349001-120003VAH CHIX 288 2,630.0000 16:17:31 07003070000334562-E0QT7zaVVNp3 XLON 183 2,635.0000 16:18:56 05003050000335214-E0QT7zaVVRbz XLON 60 2,635.0000 16:19:01 08683086800350100-120003W6K CHIX 16 2,635.0000 16:19:01 08683086800350100-120003W6L CHIX 112 2,635.0000 16:19:38 07003070000334615-E0QT7zaVVTR8 XLON 86 2,635.0000 16:19:38 05003050000335222-E0QT7zaVVTRA XLON 260 2,635.0000 16:19:38 06383063800445886-20003BOC BATE 259 2,640.0000 16:20:32 07003070000334687-E0QT7zaVVVZb XLON 408 2,640.0000 16:20:32 08643086400440402-20003C68 BATE 326 2,635.0000 16:20:46 08643086400440300-20003CAS BATE 8 2,635.0000 16:20:52 08643086400440300-20003CCR BATE 193 2,640.0000 16:21:23 07003070000334728-E0QT7zaVVXMW XLON 209 2,640.0000 16:21:55 05003050000335368-E0QT7zaVVYYl XLON 242 2,640.0000 16:23:40 07003070000334817-E0QT7zaVVd2U XLON 56 2,645.0000 16:23:41 08643086400444961-20003DWL BATE 212 2,645.0000 16:23:41 08643086400444961-20003DWM BATE 13 2,645.0000 16:24:54 08643086400445813-20003EKP BATE 190 2,645.0000 16:25:03 07003070000334888-E0QT7zaVVgF9 XLON 67 2,645.0000 16:25:03 06423064200353295-120003ZS2 CHIX 120 2,645.0000 16:25:03 08683086800353876-120003ZS3 CHIX 239 2,645.0000 16:25:03 08643086400445813-20003EQZ BATE 68 2,645.0000 16:25:03 08643086400446151-20003ER2 BATE 86 2,645.0000 16:25:03 06383063800453844-20003ER0 BATE 69 2,645.0000 16:25:03 08643086400446414-20003ER3 BATE 84 2,645.0000 16:25:03 06383063800453864-20003ER1 BATE 126 2,645.0000 16:25:03 08643086400445813-20003EQ8 BATE 208 2,645.0000 16:25:04 05003050000335545-E0QT7zaVVgJ4 XLON 220 2,645.0000 16:25:10 07003070000334933-E0QT7zaVVght XLON 158 2,640.0000 16:25:16 07003070000334861-E0QT7zaVVgxQ XLON 10 2,645.0000 16:25:33 06383063800455492-20003F3W BATE 20 2,645.0000 16:25:37 08253082500167354-E0QT7zaVxsdk TRQX 16 2,645.0000 16:25:37 08253082500167354-E0QT7zaVxsdm TRQX 100 2,645.0000 16:26:21 08683086800354938-1200040WE CHIX 297 2,645.0000 16:26:33 06383063800456891-20003FWH BATE 272 2,645.0000 16:28:17 07003070000335097-E0QT7zaVVoqF XLON 115 2,645.0000 16:28:17 08643086400451110-20003H35 BATE 33 2,645.0000 16:28:17 08253082500168585-E0QT7zaVyB0q TRQX 136 2,645.0000 16:28:18 05003050000335752-E0QT7zaVVosa XLON 86 2,645.0000 16:28:18 05003050000335752-E0QT7zaVVosc XLON 88 2,645.0000 16:28:18 05003050000335752-E0QT7zaVVose XLON 90 2,645.0000 16:28:29 07003070000335110-E0QT7zaVVpMT XLON 85 2,645.0000 16:28:29 07003070000335110-E0QT7zaVVpMV XLON 72 2,645.0000 16:28:29 07003070000335110-E0QT7zaVVpMX XLON 541 2,645.0000 16:28:55 05003050000335786-E0QT7zaVVqlY XLON 261 2,645.0000 16:28:55 06423064200355805-1200042V4 CHIX 692 2,645.0000 16:28:55 08643086400452111-20003HME BATE 144 2,645.0000 16:28:55 06003060000147687-E0QT7zaVyFDA TRQX For further details: Oxford Instruments plc Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916 Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved
Recent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Total Voting Rights
AnnouncementREG-Oxford Instruments Plc: Extension of Share Buyback Programme
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement