REG-Oxford Instruments Plc: Transaction in Own Shares
24/02/2026 07:00
24 February 2026
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2634.1500 pence per share:
Date of purchase: 23 February 2026
Aggregate number of ordinary shares purchased: 10,000
Lowest price paid per share (GBp): 2610.0000
Highest price paid per share (GBp): 2640.0000
Volume weighted average price paid per share (GBp): 2634.1500
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 55,885,542. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 55,885,542. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2634.1500 10,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
202 2625.00 09:02:30 00079318210TRLO0 XLON
144 2625.00 09:02:30 00079318211TRLO0 XLON
39 2625.00 09:02:30 00079318212TRLO0 XLON
308 2630.00 09:33:25 00079319296TRLO0 XLON
340 2625.00 09:40:09 00079319614TRLO0 XLON
309 2610.00 10:26:13 00079321003TRLO0 XLON
351 2625.00 12:15:19 00079324395TRLO0 XLON
375 2625.00 12:15:19 00079324396TRLO0 XLON
371 2620.00 12:30:14 00079324705TRLO0 XLON
20 2640.00 13:41:52 00079326635TRLO0 XLON
44 2640.00 13:48:12 00079327028TRLO0 XLON
20 2640.00 13:50:47 00079327105TRLO0 XLON
1 2640.00 13:52:27 00079327151TRLO0 XLON
1 2640.00 13:55:27 00079327370TRLO0 XLON
334 2640.00 13:55:28 00079327371TRLO0 XLON
347 2640.00 14:23:09 00079328510TRLO0 XLON
311 2640.00 14:23:09 00079328511TRLO0 XLON
335 2640.00 14:23:09 00079328512TRLO0 XLON
360 2640.00 14:30:30 00079328846TRLO0 XLON
383 2640.00 14:30:30 00079328847TRLO0 XLON
381 2640.00 14:30:30 00079328850TRLO0 XLON
359 2640.00 14:40:00 00079329633TRLO0 XLON
372 2640.00 14:40:00 00079329634TRLO0 XLON
372 2635.00 14:55:33 00079330615TRLO0 XLON
313 2640.00 15:03:12 00079331003TRLO0 XLON
327 2640.00 15:03:12 00079331004TRLO0 XLON
3 2640.00 15:30:12 00079332107TRLO0 XLON
5 2640.00 15:30:12 00079332108TRLO0 XLON
7 2640.00 15:30:12 00079332109TRLO0 XLON
2 2640.00 15:30:12 00079332110TRLO0 XLON
3 2640.00 15:52:35 00079333083TRLO0 XLON
334 2640.00 15:52:45 00079333111TRLO0 XLON
518 2640.00 15:52:45 00079333112TRLO0 XLON
53 2640.00 15:52:45 00079333113TRLO0 XLON
297 2640.00 15:52:45 00079333114TRLO0 XLON
372 2640.00 15:52:45 00079333115TRLO0 XLON
87 2640.00 15:52:45 00079333116TRLO0 XLON
358 2635.00 16:00:09 00079333674TRLO0 XLON
342 2635.00 16:00:09 00079333675TRLO0 XLON
379 2630.00 16:08:29 00079334400TRLO0 XLON
336 2625.00 16:13:05 00079334743TRLO0 XLON
185 2625.00 16:15:38 00079334970TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Total Voting Rights
AnnouncementREG-Oxford Instruments Plc: Extension of Share Buyback Programme
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement