REG-Oxford Instruments Plc: Transaction in Own Shares
10/02/2026 07:00
10 February 2026
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2450.1092 pence per share:
Date of purchase: 9 February 2026
Aggregate number of ordinary shares purchased: 12,000
Lowest price paid per share (GBp): 2440.0000
Highest price paid per share (GBp): 2470.0000
Volume weighted average price paid per share (GBp): 2450.1092
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 55,925,622. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 55,925,622. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2450.1092 12,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
82 2470.00 08:16:52 00079075887TRLO0 XLON
385 2460.00 08:23:40 00079076224TRLO0 XLON
82 2465.00 10:03:56 00079079430TRLO0 XLON
112 2465.00 10:04:56 00079079456TRLO0 XLON
329 2460.00 10:14:59 00079079679TRLO0 XLON
344 2460.00 10:14:59 00079079680TRLO0 XLON
401 2455.00 10:30:09 00079079977TRLO0 XLON
367 2450.00 11:01:21 00079080800TRLO0 XLON
94 2445.00 11:37:02 00079082011TRLO0 XLON
8 2445.00 11:40:16 00079082102TRLO0 XLON
4 2455.00 12:43:51 00079083943TRLO0 XLON
409 2455.00 12:43:51 00079083944TRLO0 XLON
339 2455.00 12:43:51 00079083945TRLO0 XLON
111 2450.00 13:14:09 00079084585TRLO0 XLON
269 2450.00 13:56:44 00079085886TRLO0 XLON
363 2450.00 13:56:44 00079085887TRLO0 XLON
469 2445.00 14:07:21 00079086363TRLO0 XLON
355 2440.00 14:22:39 00079087073TRLO0 XLON
350 2440.00 14:22:39 00079087074TRLO0 XLON
80 2445.00 14:28:00 00079087386TRLO0 XLON
332 2445.00 14:28:00 00079087387TRLO0 XLON
349 2445.00 14:30:01 00079087505TRLO0 XLON
402 2445.00 14:30:01 00079087506TRLO0 XLON
18 2445.00 14:30:23 00079087545TRLO0 XLON
8 2445.00 14:30:23 00079087546TRLO0 XLON
333 2440.00 14:30:43 00079087590TRLO0 XLON
317 2440.00 14:30:43 00079087591TRLO0 XLON
84 2440.00 14:30:43 00079087592TRLO0 XLON
378 2440.00 14:36:38 00079088006TRLO0 XLON
3 2445.00 14:41:38 00079088232TRLO0 XLON
71 2445.00 14:46:01 00079088393TRLO0 XLON
54 2445.00 14:46:01 00079088394TRLO0 XLON
208 2445.00 14:47:00 00079088442TRLO0 XLON
333 2445.00 14:47:00 00079088443TRLO0 XLON
221 2450.00 15:01:47 00079089274TRLO0 XLON
393 2455.00 15:05:11 00079089517TRLO0 XLON
356 2450.00 15:10:12 00079089891TRLO0 XLON
48 2450.00 15:10:12 00079089892TRLO0 XLON
300 2450.00 15:10:12 00079089893TRLO0 XLON
72 2455.00 15:29:23 00079090978TRLO0 XLON
9 2455.00 15:29:23 00079090979TRLO0 XLON
11 2455.00 15:29:23 00079090980TRLO0 XLON
18 2455.00 15:29:23 00079090981TRLO0 XLON
34 2455.00 15:29:23 00079090982TRLO0 XLON
8 2455.00 15:29:23 00079090983TRLO0 XLON
13 2455.00 15:29:23 00079090984TRLO0 XLON
18 2455.00 15:29:23 00079090985TRLO0 XLON
38 2455.00 15:31:03 00079091058TRLO0 XLON
127 2455.00 15:31:03 00079091059TRLO0 XLON
17 2455.00 15:31:03 00079091060TRLO0 XLON
33 2450.00 15:32:52 00079091116TRLO0 XLON
17 2450.00 15:32:52 00079091117TRLO0 XLON
19 2450.00 15:32:52 00079091118TRLO0 XLON
2 2450.00 15:32:52 00079091119TRLO0 XLON
127 2455.00 15:41:33 00079091479TRLO0 XLON
16 2455.00 15:41:33 00079091480TRLO0 XLON
171 2455.00 15:41:33 00079091481TRLO0 XLON
16 2455.00 15:41:33 00079091482TRLO0 XLON
31 2455.00 15:41:33 00079091483TRLO0 XLON
263 2450.00 15:50:12 00079092013TRLO0 XLON
33 2450.00 15:50:12 00079092014TRLO0 XLON
73 2450.00 15:50:58 00079092048TRLO0 XLON
5 2450.00 15:50:58 00079092049TRLO0 XLON
3 2450.00 15:50:58 00079092050TRLO0 XLON
119 2450.00 15:50:58 00079092051TRLO0 XLON
82 2450.00 15:50:58 00079092052TRLO0 XLON
80 2450.00 15:51:56 00079092107TRLO0 XLON
357 2450.00 16:03:56 00079092900TRLO0 XLON
294 2455.00 16:10:56 00079093248TRLO0 XLON
9 2455.00 16:10:56 00079093249TRLO0 XLON
12 2455.00 16:10:56 00079093250TRLO0 XLON
49 2455.00 16:10:56 00079093251TRLO0 XLON
10 2455.00 16:10:56 00079093252TRLO0 XLON
2 2455.00 16:10:56 00079093253TRLO0 XLON
75 2455.00 16:14:13 00079093495TRLO0 XLON
4 2455.00 16:14:13 00079093496TRLO0 XLON
180 2455.00 16:14:13 00079093497TRLO0 XLON
52 2455.00 16:14:13 00079093498TRLO0 XLON
166 2455.00 16:14:13 00079093499TRLO0 XLON
54 2455.00 16:18:58 00079093835TRLO0 XLON
120 2455.00 16:18:58 00079093836TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement