REG - Next PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260318:nRSR2108Xa&default-theme=true
RNS Number : 2108X Next PLC 18 March 2026
NEXT plc
For immediate release
18 March 2026
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to
purchase shares for cancellation announced on 12 February 2026, it purchased
its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as
follows:
Date of purchase 18 March 2026
Total Shares purchased 116,000
Volume weighted average price per Share 12,681p
Highest price paid per Share 12,800p
Lowest price paid per Share 12,540p
Resulting registered share capital 121,391,769
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 45,000 12,680.40
Chi-X 12,000 12,681.57
BATS 53,000 12,681.85
AQUIS 6,000 12,682.31
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
60 12800 Aquis 12:00:24
57 12800 Aquis 12:00:24
60 12800 Aquis 12:00:24
63 12800 Aquis 12:00:24
62 12800 Aquis 12:00:24
56 12800 Aquis 12:00:24
63 12800 Aquis 12:00:24
57 12800 Aquis 12:00:24
55 12800 Aquis 12:00:24
63 12800 Aquis 12:00:24
58 12800 Aquis 12:00:24
54 12800 Aquis 12:00:24
55 12800 Aquis 12:00:24
64 12800 Aquis 12:00:24
56 12800 Aquis 12:00:24
63 12800 Aquis 12:00:24
61 12800 Aquis 12:00:24
60 12800 Aquis 12:00:24
56 12800 Aquis 12:00:24
58 12800 Aquis 12:00:24
55 12800 Aquis 12:00:24
53 12800 Aquis 12:00:24
54 12800 Aquis 12:00:24
55 12800 Aquis 12:00:24
53 12800 Aquis 12:00:24
61 12800 Aquis 12:00:24
54 12800 Aquis 12:00:24
56 12800 Aquis 12:00:24
55 12800 Aquis 12:00:24
62 12800 Aquis 12:00:24
114 12800 BATE 12:00:24
506 12800 BATE 12:00:24
1294 12800 BATE 12:00:24
574 12800 BATE 12:00:24
212 12800 BATE 12:00:24
3 12800 BATE 12:00:24
568 12800 BATE 12:00:24
621 12800 BATE 12:00:24
77 12800 BATE 12:00:24
75 12800 BATE 12:00:24
76 12800 BATE 12:00:24
60 12800 BATE 12:00:24
93 12800 BATE 12:00:24
87 12800 BATE 12:00:24
89 12800 BATE 12:00:24
88 12800 BATE 12:00:24
86 12800 BATE 12:00:24
87 12800 BATE 12:00:24
82 12800 BATE 12:00:24
141 12800 BATE 12:00:24
125 12800 BATE 12:00:24
126 12800 BATE 12:00:24
120 12800 BATE 12:00:24
79 12800 BATE 12:00:24
100 12800 BATE 12:00:24
99 12800 BATE 12:00:24
65 12800 BATE 12:00:24
161 12800 BATE 12:00:24
161 12800 BATE 12:00:24
128 12800 BATE 12:00:24
246 12800 BATE 12:00:24
164 12800 BATE 12:00:24
84 12800 BATE 12:00:24
757 12800 CHIX 12:00:24
60 12800 CHIX 12:00:24
55 12800 CHIX 12:00:24
66 12800 CHIX 12:00:24
64 12800 CHIX 12:00:24
62 12800 CHIX 12:00:24
64 12800 CHIX 12:00:24
57 12800 CHIX 12:00:24
65 12800 CHIX 12:00:24
57 12800 CHIX 12:00:24
60 12800 CHIX 12:00:24
64 12800 CHIX 12:00:24
64 12800 CHIX 12:00:24
65 12800 CHIX 12:00:24
61 12800 CHIX 12:00:24
60 12800 CHIX 12:00:24
62 12800 CHIX 12:00:24
57 12800 CHIX 12:00:24
62 12800 CHIX 12:00:24
53 12800 CHIX 12:00:24
64 12800 CHIX 12:00:24
58 12800 CHIX 12:00:24
60 12800 CHIX 12:00:24
53 12800 CHIX 12:00:24
57 12800 CHIX 12:00:24
54 12800 CHIX 12:00:24
66 12800 CHIX 12:00:24
57 12800 CHIX 12:00:24
57 12800 CHIX 12:00:24
62 12800 CHIX 12:00:24
58 12800 CHIX 12:00:24
62 12800 CHIX 12:00:24
63 12800 CHIX 12:00:24
54 12800 CHIX 12:00:24
56 12800 CHIX 12:00:24
53 12800 CHIX 12:00:24
53 12800 CHIX 12:00:24
63 12800 CHIX 12:00:24
57 12800 CHIX 12:00:24
64 12800 CHIX 12:00:24
66 12800 CHIX 12:00:24
54 12800 CHIX 12:00:24
128 12800 CHIX 12:00:24
57 12800 CHIX 12:00:24
56 12800 CHIX 12:00:24
99 12800 LSE 12:00:24
1261 12800 LSE 12:00:24
197 12800 LSE 12:00:24
73 12800 LSE 12:00:24
86 12800 LSE 12:00:24
1034 12800 LSE 12:00:24
65 12800 LSE 12:00:24
116 12800 LSE 12:00:24
99 12800 LSE 12:00:24
69 12800 LSE 12:00:24
154 12800 BATE 12:00:25
900 12800 BATE 12:00:25
65 12800 BATE 12:00:25
900 12800 BATE 12:00:25
169 12800 BATE 12:00:27
67 12800 BATE 12:00:27
71 12800 BATE 12:00:27
71 12800 BATE 12:00:52
154 12800 BATE 12:00:52
75 12800 BATE 12:00:52
160 12800 BATE 12:00:52
432 12800 BATE 12:00:52
900 12800 BATE 12:00:52
530 12800 BATE 12:00:52
370 12800 BATE 12:00:52
68 12800 CHIX 12:00:52
1281 12800 BATE 12:01:33
2690 12800 BATE 12:01:33
65 12800 CHIX 12:01:33
84 12800 LSE 12:01:33
3088 12800 LSE 12:01:33
3086 12800 LSE 12:01:33
57 12795 BATE 12:01:55
57 12795 Aquis 12:01:57
12 12795 BATE 12:01:57
20 12790 BATE 12:02:47
47 12790 BATE 12:02:47
14 12785 BATE 12:05:11
47 12785 BATE 12:05:11
63 12785 BATE 12:05:11
65 12785 CHIX 12:05:11
140 12785 LSE 12:05:11
72 12780 BATE 12:05:29
5 12780 BATE 12:05:29
72 12780 LSE 12:05:29
33 12795 LSE 12:08:10
22 12795 LSE 12:08:10
113 12795 LSE 12:08:10
74 12795 LSE 12:08:10
52 12795 LSE 12:08:10
1 12795 LSE 12:08:10
66 12795 LSE 12:08:10
19 12795 LSE 12:08:10
61 12790 Aquis 12:08:22
60 12790 BATE 12:08:22
16 12785 BATE 12:09:02
38 12785 BATE 12:09:02
76 12780 LSE 12:09:02
73 12780 BATE 12:09:20
66 12775 LSE 12:09:50
58 12765 BATE 12:11:46
66 12760 CHIX 12:11:46
262 12755 LSE 12:11:46
138 12755 LSE 12:11:46
388 12755 LSE 12:11:46
80 12765 LSE 12:11:46
31 12750 LSE 12:12:10
4 12750 LSE 12:12:10
44 12750 LSE 12:12:10
35 12750 LSE 12:12:10
73 12750 LSE 12:12:10
73 12745 BATE 12:12:12
59 12735 BATE 12:13:50
21 12735 LSE 12:13:50
81 12735 LSE 12:13:50
80 12755 LSE 12:15:05
208 12760 LSE 12:15:05
19 12760 LSE 12:15:05
5 12760 LSE 12:15:05
36 12760 LSE 12:15:05
44 12760 LSE 12:15:05
36 12760 LSE 12:15:05
42 12760 LSE 12:15:05
72 12755 LSE 12:15:05
430 12760 LSE 12:15:05
61 12750 BATE 12:15:07
65 12745 BATE 12:16:25
2 12750 BATE 12:16:25
69 12750 BATE 12:16:25
60 12750 BATE 12:16:25
54 12745 CHIX 12:16:25
6 12745 CHIX 12:16:25
2 12745 LSE 12:16:25
5 12745 LSE 12:16:25
44 12745 LSE 12:16:25
30 12745 LSE 12:16:25
23 12750 LSE 12:16:25
18 12750 LSE 12:16:25
35 12750 LSE 12:16:25
74 12750 LSE 12:16:25
39 12750 LSE 12:16:25
30 12750 LSE 12:16:25
29 12765 LSE 12:17:28
11 12765 LSE 12:17:28
5 12765 LSE 12:17:28
13 12765 LSE 12:17:28
44 12765 LSE 12:17:28
42 12765 LSE 12:17:39
13 12765 LSE 12:17:39
39 12765 LSE 12:18:06
44 12765 LSE 12:18:06
62 12765 LSE 12:18:06
66 12760 Aquis 12:18:39
54 12760 BATE 12:18:39
58 12760 BATE 12:18:39
5 12760 LSE 12:18:39
5 12760 LSE 12:18:39
18 12760 LSE 12:18:39
27 12760 LSE 12:18:39
44 12760 LSE 12:18:39
36 12760 LSE 12:18:39
30 12760 LSE 12:18:39
79 12760 LSE 12:18:39
99 12760 LSE 12:18:39
63 12740 LSE 12:19:24
73 12740 LSE 12:19:24
72 12735 LSE 12:19:50
57 12730 BATE 12:20:25
24 12730 CHIX 12:20:25
76 12730 LSE 12:21:12
93 12735 LSE 12:22:48
76 12735 LSE 12:22:48
63 12730 BATE 12:23:00
68 12730 LSE 12:23:00
64 12730 LSE 12:23:00
62 12745 BATE 12:27:02
76 12745 LSE 12:27:04
75 12745 LSE 12:27:04
91 12740 BATE 12:27:41
66 12740 CHIX 12:27:41
121 12740 LSE 12:27:41
67 12740 LSE 12:27:41
76 12740 LSE 12:27:59
61 12735 BATE 12:28:27
34 12735 LSE 12:28:27
42 12735 LSE 12:28:27
54 12730 Aquis 12:30:18
54 12730 BATE 12:30:18
58 12730 BATE 12:30:18
60 12730 CHIX 12:30:18
70 12730 LSE 12:30:18
73 12730 LSE 12:30:18
83 12720 BATE 12:31:54
65 12720 LSE 12:31:54
64 12720 LSE 12:31:54
63 12715 LSE 12:33:03
30 12715 LSE 12:33:03
72 12715 LSE 12:33:03
76 12715 LSE 12:33:03
66 12710 CHIX 12:33:22
76 12705 LSE 12:33:30
73 12705 BATE 12:33:42
64 12710 BATE 12:35:44
60 12715 BATE 12:35:44
156 12715 BATE 12:35:44
75 12710 LSE 12:37:35
64 12710 LSE 12:37:35
128 12720 BATE 12:40:25
66 12730 BATE 12:41:42
58 12725 Aquis 12:42:19
55 12725 BATE 12:42:19
77 12725 BATE 12:42:19
98 12725 BATE 12:42:19
64 12725 CHIX 12:42:19
55 12725 CHIX 12:42:19
61 12725 LSE 12:42:19
9 12725 LSE 12:42:19
64 12725 LSE 12:42:19
75 12725 LSE 12:42:19
69 12705 LSE 12:42:56
43 12685 LSE 12:44:07
31 12685 LSE 12:44:07
63 12675 BATE 12:46:04
11 12675 BATE 12:47:32
67 12675 LSE 12:47:32
4 12675 LSE 12:47:32
12 12675 BATE 12:47:40
66 12680 Aquis 12:48:43
23 12680 CHIX 12:48:43
35 12680 CHIX 12:48:43
76 12675 LSE 12:48:43
56 12675 BATE 12:48:44
43 12675 BATE 12:48:44
56 12670 BATE 12:49:29
56 12675 BATE 12:49:29
76 12670 LSE 12:49:29
66 12665 BATE 12:50:29
72 12665 LSE 12:50:29
71 12660 LSE 12:50:37
1 12665 BATE 12:52:38
69 12665 LSE 12:52:38
72 12675 BATE 12:55:34
76 12675 BATE 12:57:29
66 12675 BATE 12:57:29
65 12675 CHIX 12:57:29
64 12675 LSE 12:57:29
98 12675 LSE 12:57:29
109 12670 BATE 12:57:55
68 12670 LSE 12:57:55
63 12665 BATE 12:58:00
62 12660 Aquis 12:58:16
75 12660 LSE 12:58:16
61 12655 BATE 13:00:05
64 12655 BATE 13:00:05
64 12655 CHIX 13:00:05
32 12655 LSE 13:00:05
36 12655 LSE 13:00:05
65 12655 LSE 13:00:05
65 12645 BATE 13:01:59
68 12645 LSE 13:01:59
65 12660 BATE 13:05:48
72 12660 BATE 13:05:48
65 12660 CHIX 13:05:48
63 12660 LSE 13:05:48
62 12660 LSE 13:05:48
8 12660 LSE 13:05:48
69 12660 LSE 13:05:48
69 12660 LSE 13:05:48
16 12655 BATE 13:05:49
23 12655 BATE 13:05:49
20 12655 BATE 13:05:50
61 12655 Aquis 13:09:41
59 12655 BATE 13:09:41
5 12655 BATE 13:09:41
62 12655 BATE 13:09:41
32 12655 LSE 13:09:41
39 12655 LSE 13:09:41
1 12655 LSE 13:09:41
64 12655 LSE 13:09:41
64 12655 LSE 13:09:41
66 12650 BATE 13:11:56
60 12650 BATE 13:11:56
58 12650 CHIX 13:11:56
76 12650 LSE 13:11:56
64 12640 BATE 13:12:41
20 12640 LSE 13:12:41
4 12640 LSE 13:12:41
50 12640 LSE 13:12:41
66 12640 LSE 13:12:41
4 12640 LSE 13:12:41
5 12640 LSE 13:12:41
55 12645 BATE 13:16:08
55 12640 BATE 13:16:14
60 12640 BATE 13:16:14
65 12640 CHIX 13:16:14
62 12640 LSE 13:16:14
66 12635 BATE 13:16:22
24 12635 LSE 13:16:22
46 12635 LSE 13:16:22
57 12635 BATE 13:18:33
72 12635 LSE 13:18:33
64 12635 LSE 13:18:33
64 12630 BATE 13:21:00
55 12630 BATE 13:21:00
64 12630 LSE 13:21:00
76 12630 LSE 13:21:00
58 12625 CHIX 13:21:03
64 12625 Aquis 13:22:38
64 12625 BATE 13:22:38
72 12620 BATE 13:23:00
62 12620 LSE 13:23:00
72 12620 LSE 13:23:00
73 12645 LSE 13:27:13
20 12645 BATE 13:27:14
87 12645 BATE 13:27:14
4 12640 BATE 13:28:11
60 12640 BATE 13:28:11
61 12640 BATE 13:28:11
61 12640 CHIX 13:28:11
71 12640 LSE 13:28:11
73 12640 LSE 13:28:11
62 12635 Aquis 13:29:30
3 12635 Aquis 13:29:30
75 12635 BATE 13:29:30
65 12635 CHIX 13:29:30
61 12635 LSE 13:29:30
75 12635 LSE 13:29:30
60 12630 BATE 13:30:00
76 12630 BATE 13:30:00
56 12630 CHIX 13:30:00
7 12630 LSE 13:30:00
18 12630 LSE 13:30:00
40 12630 LSE 13:30:00
81 12630 LSE 13:30:00
60 12655 BATE 13:32:08
96 12655 BATE 13:32:08
75 12655 LSE 13:32:08
15 12685 LSE 13:32:36
87 12685 LSE 13:32:36
80 12690 LSE 13:32:44
187 12695 LSE 13:32:44
92 12685 LSE 13:32:59
137 12695 LSE 13:33:35
178 12695 LSE 13:33:35
62 12690 BATE 13:33:54
268 12690 BATE 13:33:54
58 12690 CHIX 13:33:54
73 12690 LSE 13:33:54
278 12715 BATE 13:34:39
66 12710 Aquis 13:34:43
33 12710 BATE 13:34:43
23 12710 BATE 13:34:43
59 12710 CHIX 13:34:43
66 12710 LSE 13:34:43
74 12710 LSE 13:34:43
67 12705 BATE 13:35:03
57 12705 CHIX 13:35:03
60 12700 Aquis 13:35:41
64 12700 BATE 13:35:41
75 12700 BATE 13:35:41
89 12700 LSE 13:35:41
91 12700 LSE 13:35:41
6 12700 LSE 13:35:41
71 12700 LSE 13:35:41
68 12700 LSE 13:35:41
63 12695 BATE 13:36:11
53 12695 CHIX 13:36:11
72 12690 BATE 13:36:18
64 12685 BATE 13:36:22
15 12685 LSE 13:36:22
59 12685 LSE 13:36:22
72 12675 BATE 13:37:10
61 12675 CHIX 13:37:10
19 12670 BATE 13:37:39
46 12670 BATE 13:37:39
76 12670 LSE 13:37:39
56 12665 BATE 13:37:47
63 12665 LSE 13:38:40
69 12665 LSE 13:38:40
83 12675 BATE 13:39:07
65 12675 CHIX 13:39:07
128 12675 BATE 13:40:09
271 12675 BATE 13:41:10
8 12675 BATE 13:41:14
105 12675 LSE 13:41:53
36 12675 LSE 13:41:53
76 12675 LSE 13:41:53
57 12670 Aquis 13:41:55
60 12670 BATE 13:41:55
55 12670 BATE 13:41:55
65 12670 CHIX 13:41:55
63 12670 LSE 13:41:55
134 12685 BATE 13:42:37
145 12690 BATE 13:43:40
56 12685 BATE 13:43:43
63 12685 Aquis 13:44:30
73 12685 CHIX 13:44:30
112 12685 LSE 13:44:30
91 12685 LSE 13:44:30
162 12695 BATE 13:45:10
25 12695 BATE 13:45:10
68 12690 BATE 13:45:20
130 12695 LSE 13:46:00
199 12695 LSE 13:46:00
6 12695 LSE 13:46:00
8 12695 LSE 13:46:00
36 12695 LSE 13:46:00
17 12685 Aquis 13:46:12
43 12685 Aquis 13:46:12
62 12685 Aquis 13:46:12
60 12685 CHIX 13:46:12
69 12685 LSE 13:46:12
106 12685 LSE 13:46:12
68 12690 BATE 13:46:13
88 12690 BATE 13:46:13
60 12700 BATE 13:47:10
191 12705 BATE 13:47:10
64 12695 CHIX 13:47:24
62 12695 LSE 13:47:24
33 12700 BATE 13:48:10
62 12690 BATE 13:48:30
91 12695 BATE 13:48:30
50 12695 BATE 13:48:30
7 12695 BATE 13:48:30
65 12690 CHIX 13:48:30
69 12690 LSE 13:48:30
70 12690 LSE 13:48:30
64 12690 LSE 13:48:30
56 12685 CHIX 13:48:50
80 12685 LSE 13:48:50
70 12695 LSE 13:49:37
100 12690 BATE 13:49:39
1 12690 BATE 13:49:39
75 12690 LSE 13:49:39
61 12690 Aquis 13:51:23
3 12690 BATE 13:51:23
101 12690 BATE 13:51:23
11 12690 BATE 13:51:23
169 12690 BATE 13:51:23
63 12690 CHIX 13:51:23
73 12690 LSE 13:51:23
63 12690 LSE 13:51:23
30 12695 LSE 13:51:23
57 12695 LSE 13:51:23
14 12695 LSE 13:51:23
72 12685 BATE 13:51:54
60 12685 BATE 13:51:54
64 12685 CHIX 13:51:54
86 12685 LSE 13:51:54
66 12685 BATE 13:52:54
30 12690 LSE 13:53:42
41 12690 LSE 13:53:44
35 12690 LSE 13:53:53
18 12690 LSE 13:53:53
6 12690 LSE 13:53:53
7 12690 LSE 13:53:53
32 12690 LSE 13:53:53
16 12690 LSE 13:53:53
3 12685 LSE 13:54:28
61 12685 Aquis 13:54:38
171 12685 BATE 13:54:38
86 12685 BATE 13:54:38
85 12685 BATE 13:54:38
66 12685 CHIX 13:54:38
57 12685 CHIX 13:54:38
45 12685 LSE 13:54:38
32 12685 LSE 13:54:38
76 12685 LSE 13:54:38
62 12685 LSE 13:54:38
1 12685 LSE 13:54:38
63 12685 LSE 13:54:38
43 12685 LSE 13:54:38
233 12685 BATE 13:55:38
189 12685 BATE 13:57:41
138 12685 BATE 13:57:41
56 12685 CHIX 13:57:41
12 12685 LSE 13:57:41
73 12685 LSE 13:57:41
113 12685 LSE 13:57:41
123 12680 LSE 13:57:51
40 12680 Aquis 13:57:53
18 12680 Aquis 13:58:00
66 12680 BATE 13:58:00
62 12680 BATE 13:58:00
64 12680 BATE 13:58:00
260 12690 BATE 14:00:41
202 12690 LSE 14:00:41
33 12690 LSE 14:00:41
8 12690 LSE 14:00:41
68 12700 LSE 14:01:27
64 12695 LSE 14:01:32
79 12690 CHIX 14:01:40
117 12690 LSE 14:01:40
58 12695 BATE 14:01:41
39 12695 BATE 14:01:41
172 12690 LSE 14:02:40
64 12690 BATE 14:02:41
171 12695 BATE 14:02:41
64 12695 BATE 14:02:41
155 12690 LSE 14:03:40
185 12690 BATE 14:03:41
55 12685 Aquis 14:03:43
57 12685 Aquis 14:03:43
65 12685 BATE 14:03:43
17 12685 CHIX 14:03:43
53 12685 CHIX 14:03:43
46 12685 CHIX 14:03:43
92 12685 LSE 14:03:43
67 12685 LSE 14:03:43
67 12685 BATE 14:04:20
55 12685 CHIX 14:04:20
59 12680 CHIX 14:04:36
1 12680 LSE 14:04:36
33 12680 LSE 14:04:36
32 12680 LSE 14:04:36
67 12700 LSE 14:05:44
35 12700 LSE 14:05:54
39 12700 LSE 14:05:54
59 12695 BATE 14:05:55
150 12695 BATE 14:05:55
60 12695 BATE 14:05:55
63 12695 CHIX 14:05:55
118 12695 LSE 14:05:55
72 12695 BATE 14:06:29
87 12705 LSE 14:07:22
124 12705 LSE 14:07:22
6 12705 LSE 14:07:22
154 12710 BATE 14:08:33
176 12710 BATE 14:08:33
73 12710 LSE 14:08:33
124 12710 BATE 14:10:07
199 12710 BATE 14:10:07
63 12710 CHIX 14:10:07
68 12710 LSE 14:10:07
241 12710 LSE 14:10:07
60 12705 Aquis 14:10:18
27 12705 BATE 14:10:18
55 12705 BATE 14:10:18
61 12705 CHIX 14:10:18
64 12700 Aquis 14:10:21
98 12700 LSE 14:10:21
62 12695 CHIX 14:11:40
96 12695 LSE 14:11:40
65 12695 LSE 14:11:40
25 12695 LSE 14:11:40
59 12695 Aquis 14:11:41
88 12695 BATE 14:11:41
60 12695 BATE 14:11:41
84 12690 LSE 14:12:09
120 12685 BATE 14:12:41
63 12680 BATE 14:12:45
60 12680 BATE 14:12:45
66 12680 CHIX 14:12:45
84 12680 LSE 14:12:45
59 12675 BATE 14:13:32
73 12675 LSE 14:13:32
102 12675 BATE 14:14:42
29 12685 BATE 14:15:24
83 12685 LSE 14:15:24
7 12685 LSE 14:15:24
7 12685 LSE 14:15:24
7 12685 LSE 14:15:24
8 12685 LSE 14:15:24
2 12685 LSE 14:15:24
61 12685 BATE 14:15:33
29 12685 BATE 14:15:33
29 12685 BATE 14:15:33
89 12685 LSE 14:15:54
3 12685 LSE 14:15:54
5 12685 LSE 14:15:54
39 12685 LSE 14:15:54
36 12685 LSE 14:15:54
39 12685 LSE 14:15:54
5 12685 LSE 14:15:54
100 12680 BATE 14:16:01
112 12680 LSE 14:16:01
134 12680 BATE 14:17:01
16 12680 BATE 14:17:01
75 12680 LSE 14:17:01
41 12680 LSE 14:18:01
51 12680 BATE 14:18:02
106 12680 BATE 14:18:02
180 12680 LSE 14:18:02
157 12680 BATE 14:19:02
152 12680 LSE 14:19:02
37 12680 LSE 14:19:02
39 12680 LSE 14:19:02
19 12680 CHIX 14:19:11
43 12680 CHIX 14:19:11
76 12680 LSE 14:19:50
154 12680 BATE 14:20:08
60 12675 BATE 14:20:25
58 12675 BATE 14:20:25
45 12675 CHIX 14:20:25
68 12675 LSE 14:20:25
72 12675 LSE 14:20:25
146 12690 BATE 14:22:05
70 12695 LSE 14:22:14
6 12695 LSE 14:22:14
39 12695 LSE 14:22:14
54 12695 LSE 14:22:55
9 12695 LSE 14:22:55
66 12690 Aquis 14:23:02
68 12690 Aquis 14:23:02
45 12690 BATE 14:23:02
29 12690 BATE 14:23:02
61 12690 BATE 14:23:02
60 12690 BATE 14:23:02
109 12690 CHIX 14:23:02
66 12690 LSE 14:23:02
64 12690 LSE 14:23:02
12 12695 LSE 14:23:02
52 12695 LSE 14:23:02
81 12695 LSE 14:23:02
20 12695 LSE 14:23:02
131 12690 BATE 14:24:02
19 12690 BATE 14:24:02
63 12685 Aquis 14:24:41
70 12685 BATE 14:24:41
10 12685 BATE 14:24:41
83 12685 CHIX 14:24:41
67 12685 LSE 14:24:41
106 12680 BATE 14:24:51
70 12680 CHIX 14:24:51
78 12680 LSE 14:24:51
60 12675 BATE 14:25:17
55 12675 CHIX 14:25:17
74 12675 LSE 14:25:17
75 12670 BATE 14:25:49
10 12665 LSE 14:25:57
33 12665 LSE 14:25:57
20 12665 LSE 14:25:57
80 12665 BATE 14:26:49
65 12660 Aquis 14:26:54
65 12660 BATE 14:26:54
61 12660 BATE 14:26:54
76 12660 LSE 14:26:54
37 12660 LSE 14:28:09
39 12660 LSE 14:28:09
166 12660 LSE 14:28:09
64 12655 BATE 14:28:12
73 12655 BATE 14:28:12
26 12655 CHIX 14:28:12
36 12655 CHIX 14:28:12
74 12655 LSE 14:28:12
56 12655 BATE 14:29:12
28 12655 BATE 14:29:12
30 12655 BATE 14:29:12
84 12650 BATE 14:29:47
56 12650 CHIX 14:29:47
74 12650 LSE 14:29:47
76 12650 LSE 14:29:47
26 12655 BATE 14:30:47
22 12655 BATE 14:30:48
33 12655 BATE 14:30:48
18 12655 BATE 14:31:03
16 12655 BATE 14:31:03
32 12655 BATE 14:31:03
31 12655 BATE 14:31:03
77 12655 BATE 14:32:04
170 12655 BATE 14:32:04
357 12655 LSE 14:32:04
5 12655 LSE 14:32:04
23 12655 LSE 14:32:04
40 12655 LSE 14:32:47
73 12655 CHIX 14:33:43
40 12655 CHIX 14:33:43
9 12655 CHIX 14:34:04
23 12655 CHIX 14:34:04
15 12655 CHIX 14:34:09
32 12655 CHIX 14:34:09
178 12655 LSE 14:34:09
65 12655 LSE 14:34:09
82 12655 LSE 14:34:09
295 12660 BATE 14:34:34
67 12660 BATE 14:34:34
86 12655 Aquis 14:34:44
81 12655 BATE 14:34:44
84 12660 BATE 14:34:44
54 12660 BATE 14:34:44
63 12655 LSE 14:34:44
83 12655 LSE 14:34:44
11 12655 LSE 14:34:44
54 12650 CHIX 14:34:51
63 12650 BATE 14:35:51
58 12645 Aquis 14:36:15
63 12645 BATE 14:36:15
53 12645 BATE 14:36:15
29 12645 BATE 14:36:15
59 12645 BATE 14:36:15
65 12645 BATE 14:36:15
56 12645 CHIX 14:36:15
5 12645 LSE 14:36:15
5 12645 LSE 14:36:15
39 12645 LSE 14:36:15
6 12645 LSE 14:36:15
18 12645 LSE 14:36:15
64 12645 LSE 14:36:15
9 12645 LSE 14:36:15
39 12645 LSE 14:36:15
85 12645 LSE 14:36:15
87 12645 LSE 14:36:15
74 12630 LSE 14:36:48
64 12625 BATE 14:37:06
58 12620 BATE 14:38:06
36 12620 LSE 14:38:49
11 12615 Aquis 14:39:00
47 12615 Aquis 14:39:00
58 12615 BATE 14:39:00
63 12615 BATE 14:39:00
64 12615 CHIX 14:39:00
71 12615 LSE 14:39:00
69 12615 LSE 14:39:00
61 12620 LSE 14:39:00
88 12610 LSE 14:39:10
19 12605 BATE 14:39:14
85 12605 BATE 14:39:14
62 12605 CHIX 14:39:14
74 12600 LSE 14:39:14
4 12600 BATE 14:39:25
221 12600 BATE 14:40:26
6 12600 LSE 14:41:15
47 12600 LSE 14:41:15
9 12600 LSE 14:41:15
172 12600 BATE 14:41:26
8 12595 Aquis 14:41:37
54 12595 Aquis 14:41:43
71 12595 BATE 14:41:43
56 12595 BATE 14:41:43
58 12595 BATE 14:41:43
65 12595 CHIX 14:41:43
29 12595 LSE 14:41:43
77 12595 LSE 14:41:43
62 12595 LSE 14:41:43
104 12595 LSE 14:41:43
2 12595 LSE 14:41:43
55 12590 BATE 14:42:20
40 12590 LSE 14:42:20
23 12590 LSE 14:42:20
60 12585 BATE 14:42:42
63 12585 CHIX 14:42:42
71 12585 LSE 14:42:42
54 12580 Aquis 14:42:44
66 12580 LSE 14:42:44
6 12575 BATE 14:42:51
57 12575 BATE 14:42:51
62 12570 BATE 14:43:40
62 12570 CHIX 14:43:40
70 12570 LSE 14:43:40
48 12570 BATE 14:44:40
95 12570 BATE 14:44:42
22 12580 LSE 14:45:25
1 12580 LSE 14:45:25
27 12580 LSE 14:45:25
12 12580 LSE 14:45:25
8 12580 LSE 14:45:41
22 12580 LSE 14:45:41
80 12580 LSE 14:45:41
54 12575 Aquis 14:46:10
63 12570 BATE 14:46:10
223 12575 BATE 14:46:10
17 12575 BATE 14:46:10
48 12575 BATE 14:46:10
57 12575 CHIX 14:46:10
108 12570 LSE 14:46:10
63 12575 LSE 14:46:10
62 12575 LSE 14:46:10
38 12565 BATE 14:46:36
29 12565 BATE 14:46:36
5 12565 LSE 14:46:36
23 12565 LSE 14:46:36
45 12565 LSE 14:46:36
48 12560 CHIX 14:47:32
18 12560 CHIX 14:47:32
2 12560 LSE 14:47:32
67 12560 LSE 14:47:32
46 12565 BATE 14:47:43
29 12565 BATE 14:47:47
31 12565 BATE 14:47:47
2 12565 BATE 14:48:09
30 12565 BATE 14:48:09
65 12560 BATE 14:48:14
35 12560 BATE 14:48:14
48 12560 BATE 14:48:14
55 12560 LSE 14:48:14
13 12560 LSE 14:48:14
59 12555 Aquis 14:48:45
54 12555 BATE 14:48:45
28 12555 BATE 14:48:45
74 12555 BATE 14:48:45
58 12555 CHIX 14:48:45
95 12555 LSE 14:48:45
122 12555 LSE 14:48:45
66 12550 LSE 14:49:27
103 12550 BATE 14:50:13
65 12550 LSE 14:50:13
67 12550 LSE 14:50:13
102 12555 BATE 14:51:30
31 12555 BATE 14:51:30
30 12555 BATE 14:51:30
76 12555 BATE 14:51:30
35 12555 BATE 14:51:30
5 12550 BATE 14:51:39
50 12550 BATE 14:51:41
60 12550 BATE 14:51:41
62 12550 CHIX 14:51:41
77 12550 LSE 14:51:41
75 12550 LSE 14:51:41
6 12545 LSE 14:52:41
10 12545 LSE 14:52:41
47 12545 LSE 14:52:41
58 12540 Aquis 14:52:50
29 12540 BATE 14:52:50
83 12540 BATE 14:52:50
57 12540 BATE 14:52:50
61 12540 CHIX 14:52:50
55 12540 CHIX 14:52:50
1 12540 LSE 14:52:50
5 12540 LSE 14:52:50
39 12540 LSE 14:52:50
18 12540 LSE 14:52:50
12 12540 LSE 14:52:50
18 12540 LSE 14:52:50
5 12540 LSE 14:52:50
6 12540 LSE 14:52:50
39 12540 LSE 14:52:50
64 12540 LSE 14:52:50
112 12540 LSE 14:52:50
67 12540 BATE 14:53:36
68 12545 LSE 14:55:00
5 12545 LSE 14:55:00
5 12550 LSE 14:56:06
44 12555 LSE 14:56:35
3 12555 LSE 14:56:35
6 12555 LSE 14:56:35
32 12555 LSE 14:56:37
10 12555 LSE 14:56:42
41 12555 LSE 14:56:46
43 12555 LSE 14:56:57
69 12565 Aquis 14:57:49
29 12565 BATE 14:57:49
696 12565 BATE 14:57:49
54 12565 CHIX 14:57:49
66 12565 CHIX 14:57:49
32 12565 LSE 14:57:49
4 12565 LSE 14:57:49
2 12565 LSE 14:57:49
30 12565 LSE 14:57:49
30 12565 LSE 14:57:49
5 12565 LSE 14:57:49
39 12565 LSE 14:57:49
41 12565 LSE 14:57:49
77 12565 LSE 14:57:49
142 12565 LSE 14:57:49
5 12565 LSE 14:57:49
5 12595 LSE 15:01:21
39 12595 LSE 15:01:21
18 12595 LSE 15:01:21
5 12595 LSE 15:01:21
39 12595 LSE 15:01:21
5 12595 LSE 15:01:21
4 12595 LSE 15:01:21
39 12595 LSE 15:01:21
4 12595 LSE 15:01:21
49 12595 LSE 15:01:21
47 12595 LSE 15:01:21
9 12595 LSE 15:01:21
11 12595 LSE 15:01:21
39 12595 LSE 15:01:21
66 12590 Aquis 15:01:23
47 12590 BATE 15:01:23
502 12590 BATE 15:01:23
114 12590 BATE 15:01:23
60 12590 CHIX 15:01:23
58 12590 CHIX 15:01:23
71 12590 LSE 15:01:23
99 12590 LSE 15:01:23
53 12590 BATE 15:02:23
138 12590 BATE 15:02:23
2 12585 Aquis 15:03:11
52 12585 Aquis 15:03:18
56 12585 BATE 15:03:18
60 12585 BATE 15:03:18
73 12585 CHIX 15:03:18
84 12585 LSE 15:03:18
8 12585 LSE 15:03:18
74 12585 LSE 15:03:18
73 12585 LSE 15:03:18
1 12585 LSE 15:03:18
1 12585 BATE 15:04:18
4 12585 BATE 15:04:18
1 12585 BATE 15:04:18
60 12585 BATE 15:04:18
25 12585 BATE 15:04:18
36 12585 BATE 15:04:18
5 12585 BATE 15:05:40
917 12620 BATE 15:08:43
195 12620 CHIX 15:08:43
777 12620 LSE 15:08:43
8 12620 LSE 15:08:43
57 12615 Aquis 15:08:46
22 12615 Aquis 15:08:46
40 12615 Aquis 15:08:46
59 12615 CHIX 15:08:46
44 12615 LSE 15:08:46
41 12615 LSE 15:08:46
87 12610 BATE 15:08:59
59 12610 CHIX 15:08:59
73 12610 LSE 15:08:59
68 12605 BATE 15:10:02
20 12600 Aquis 15:10:20
44 12600 Aquis 15:10:20
65 12600 BATE 15:10:20
66 12600 BATE 15:10:20
75 12600 LSE 15:10:20
32 12600 LSE 15:10:20
61 12605 CHIX 15:11:17
22 12605 LSE 15:11:17
1 12605 LSE 15:11:17
47 12605 LSE 15:11:17
66 12605 BATE 15:11:19
32 12605 BATE 15:11:19
22 12605 BATE 15:11:19
54 12605 LSE 15:12:17
14 12605 LSE 15:12:17
127 12605 BATE 15:12:19
58 12605 BATE 15:12:19
23 12605 BATE 15:12:19
16 12605 LSE 15:13:17
163 12605 LSE 15:13:18
87 12605 BATE 15:13:19
28 12605 BATE 15:13:19
58 12605 BATE 15:13:19
41 12600 LSE 15:14:00
66 12600 LSE 15:14:00
54 12600 BATE 15:14:05
60 12600 BATE 15:14:05
5 12600 CHIX 15:14:05
53 12600 CHIX 15:14:05
65 12600 CHIX 15:14:05
23 12600 LSE 15:14:05
31 12600 LSE 15:14:05
39 12600 LSE 15:14:05
65 12600 Aquis 15:14:10
58 12600 BATE 15:15:05
25 12600 BATE 15:15:05
58 12600 BATE 15:15:05
4 12600 BATE 15:15:05
61 12600 CHIX 15:15:51
11 12600 LSE 15:15:51
5 12600 LSE 15:15:51
11 12600 LSE 15:15:51
18 12600 LSE 15:15:51
61 12600 LSE 15:15:51
44 12600 LSE 15:15:51
72 12600 LSE 15:15:51
25 12600 BATE 15:16:05
58 12600 BATE 15:16:05
135 12605 BATE 15:16:19
26 12605 BATE 15:16:19
24 12605 BATE 15:16:19
310 12620 BATE 15:18:04
11 12620 LSE 15:18:04
62 12620 Aquis 15:18:26
51 12620 BATE 15:18:26
8 12620 BATE 15:18:26
60 12620 BATE 15:18:26
78 12620 CHIX 15:18:26
13 12620 LSE 15:18:26
61 12620 LSE 15:18:26
72 12620 LSE 15:18:26
77 12620 LSE 15:18:26
121 12620 LSE 15:18:26
69 12615 LSE 15:18:45
82 12615 BATE 15:19:00
64 12615 CHIX 15:19:00
71 12615 LSE 15:19:00
1 12615 LSE 15:19:00
80 12610 BATE 15:19:05
27 12605 CHIX 15:19:06
36 12605 CHIX 15:19:06
75 12605 LSE 15:19:06
64 12600 Aquis 15:19:37
56 12600 BATE 15:19:37
127 12600 LSE 15:19:37
64 12600 LSE 15:20:22
52 12600 LSE 15:20:22
18 12600 LSE 15:20:22
58 12600 BATE 15:20:37
29 12595 BATE 15:20:40
44 12595 LSE 15:20:40
57 12595 BATE 15:20:45
29 12595 BATE 15:20:45
28 12595 BATE 15:20:45
30 12595 BATE 15:20:45
40 12595 BATE 15:20:45
33 12595 BATE 15:20:45
63 12595 CHIX 15:20:45
72 12595 LSE 15:20:45
50 12595 LSE 15:20:45
52 12585 LSE 15:21:07
10 12585 LSE 15:21:07
276 12600 BATE 15:23:30
40 12600 LSE 15:23:30
55 12600 LSE 15:23:30
88 12600 LSE 15:23:30
1 12595 BATE 15:23:41
64 12615 Aquis 15:25:56
106 12615 BATE 15:25:56
272 12615 BATE 15:25:56
65 12615 CHIX 15:25:56
60 12615 CHIX 15:25:56
104 12615 LSE 15:25:56
6 12615 LSE 15:25:56
76 12615 LSE 15:25:56
65 12610 BATE 15:26:01
44 12615 LSE 15:26:56
41 12615 LSE 15:26:56
45 12615 LSE 15:26:56
18 12615 LSE 15:26:56
1 12610 LSE 15:26:56
35 12615 LSE 15:26:56
191 12610 BATE 15:27:01
44 12610 BATE 15:27:01
17 12610 BATE 15:27:01
55 12605 Aquis 15:27:49
59 12605 BATE 15:27:49
57 12605 BATE 15:27:49
66 12605 CHIX 15:27:49
71 12605 LSE 15:27:49
75 12605 LSE 15:27:49
26 12605 BATE 15:28:49
10 12605 LSE 15:28:49
170 12605 BATE 15:29:01
96 12605 LSE 15:29:01
27 12600 Aquis 15:29:16
32 12600 Aquis 15:29:16
63 12600 BATE 15:29:16
64 12600 BATE 15:29:16
61 12600 CHIX 15:29:16
115 12600 LSE 15:29:16
55 12595 BATE 15:29:46
63 12595 CHIX 15:29:46
75 12595 LSE 15:29:46
38 12595 BATE 15:29:56
10 12595 BATE 15:29:56
82 12595 BATE 15:30:22
65 12595 BATE 15:30:22
25 12595 BATE 15:30:22
1 12595 LSE 15:31:01
38 12595 LSE 15:31:01
33 12595 LSE 15:31:02
21 12595 LSE 15:31:10
59 12590 Aquis 15:31:45
30 12590 BATE 15:31:45
44 12590 BATE 15:31:45
80 12590 BATE 15:31:45
63 12590 CHIX 15:31:45
58 12590 CHIX 15:31:45
22 12590 LSE 15:31:45
73 12590 LSE 15:31:45
96 12590 LSE 15:31:45
70 12590 LSE 15:31:45
355 12625 BATE 15:34:06
111 12625 LSE 15:34:06
54 12620 Aquis 15:34:33
66 12620 BATE 15:34:33
57 12620 BATE 15:34:33
64 12620 CHIX 15:34:33
80 12620 LSE 15:34:33
3 12620 LSE 15:34:33
76 12620 LSE 15:34:33
43 12610 BATE 15:34:40
28 12610 BATE 15:34:40
31 12610 BATE 15:34:40
28 12610 LSE 15:34:40
67 12610 LSE 15:34:40
58 12610 BATE 15:35:25
63 12605 CHIX 15:35:29
45 12605 LSE 15:35:29
69 12605 LSE 15:35:29
62 12605 BATE 15:36:04
55 12605 BATE 15:36:04
61 12600 CHIX 15:36:38
82 12600 LSE 15:36:38
56 12595 BATE 15:36:50
3 12600 BATE 15:37:23
62 12600 BATE 15:37:23
44 12600 BATE 15:37:33
75 12605 BATE 15:38:10
55 12610 Aquis 15:40:45
66 12610 Aquis 15:40:45
63 12610 BATE 15:40:45
331 12610 BATE 15:40:45
62 12610 BATE 15:40:45
16 12610 CHIX 15:40:45
41 12610 CHIX 15:40:45
18 12610 LSE 15:40:45
332 12610 LSE 15:40:45
63 12610 LSE 15:40:45
63 12605 BATE 15:40:55
54 12605 BATE 15:40:55
58 12605 CHIX 15:40:55
80 12605 LSE 15:40:55
71 12595 LSE 15:40:58
62 12595 BATE 15:41:49
77 12595 BATE 15:41:49
40 12590 LSE 15:42:17
71 12590 LSE 15:42:17
70 12590 BATE 15:42:54
59 12600 Aquis 15:45:50
269 12600 BATE 15:45:50
187 12600 BATE 15:45:50
63 12600 CHIX 15:45:50
68 12600 CHIX 15:45:50
67 12600 LSE 15:45:50
3 12600 LSE 15:45:50
67 12600 LSE 15:45:50
59 12600 LSE 15:45:50
94 12600 LSE 15:45:50
116 12595 BATE 15:46:35
57 12595 CHIX 15:46:35
73 12595 LSE 15:46:35
79 12590 BATE 15:46:42
61 12590 BATE 15:46:42
30 12590 LSE 15:46:42
37 12590 LSE 15:46:42
71 12590 LSE 15:46:42
59 12610 BATE 15:48:55
76 12610 BATE 15:48:55
27 12610 BATE 15:48:55
59 12610 BATE 15:48:55
66 12610 BATE 15:48:55
64 12605 CHIX 15:49:02
55 12605 CHIX 15:49:02
62 12605 LSE 15:49:02
36 12615 LSE 15:49:02
60 12615 LSE 15:49:02
20 12615 LSE 15:49:02
5 12615 LSE 15:49:02
45 12615 LSE 15:49:02
67 12610 LSE 15:49:02
14 12615 LSE 15:49:02
55 12605 Aquis 15:49:04
89 12600 BATE 15:49:05
66 12600 LSE 15:49:05
1 12600 LSE 15:49:05
71 12590 BATE 15:49:27
62 12575 BATE 15:50:23
106 12575 LSE 15:50:23
60 12575 Aquis 15:50:55
202 12575 BATE 15:51:31
54 12570 BATE 15:52:02
64 12570 BATE 15:52:02
55 12570 CHIX 15:52:02
66 12570 LSE 15:52:02
61 12570 LSE 15:52:02
24 12585 Aquis 15:53:47
30 12585 Aquis 15:53:47
66 12585 BATE 15:53:47
59 12585 BATE 15:53:47
19 12585 BATE 15:53:47
62 12585 BATE 15:53:47
74 12585 BATE 15:53:47
67 12585 CHIX 15:53:47
4 12585 LSE 15:53:47
45 12585 LSE 15:53:47
60 12585 LSE 15:53:47
52 12585 LSE 15:53:47
64 12585 LSE 15:53:47
19 12585 LSE 15:53:47
45 12585 LSE 15:53:47
13 12585 LSE 15:53:47
75 12580 BATE 15:53:48
71 12580 LSE 15:53:48
54 12575 BATE 15:53:54
5 12575 BATE 15:53:54
59 12575 CHIX 15:53:54
25 12590 BATE 15:56:31
35 12590 BATE 15:56:31
45 12595 LSE 15:56:32
25 12595 LSE 15:56:32
305 12590 BATE 15:56:36
35 12590 LSE 15:56:36
8 12590 LSE 15:56:36
40 12590 LSE 15:56:36
62 12585 Aquis 15:56:44
1 12585 BATE 15:56:44
108 12585 BATE 15:56:44
101 12585 CHIX 15:56:44
64 12585 LSE 15:56:44
55 12585 LSE 15:56:44
26 12585 LSE 15:56:44
19 12580 BATE 15:56:52
35 12580 BATE 15:56:52
57 12575 CHIX 15:57:30
79 12575 LSE 15:57:30
311 12585 BATE 15:59:12
66 12580 LSE 15:59:18
85 12580 LSE 15:59:18
64 12575 Aquis 15:59:33
113 12575 BATE 15:59:33
64 12575 CHIX 15:59:33
91 12575 LSE 15:59:33
44 12575 BATE 16:00:33
44 12575 BATE 16:00:33
44 12575 BATE 16:00:33
71 12570 BATE 16:00:55
61 12570 BATE 16:00:55
53 12570 CHIX 16:00:55
73 12570 LSE 16:00:55
65 12570 LSE 16:00:55
56 12565 Aquis 16:01:42
28 12565 BATE 16:01:42
44 12565 BATE 16:01:42
65 12565 BATE 16:01:42
53 12565 BATE 16:01:42
61 12565 CHIX 16:01:42
64 12565 LSE 16:01:42
81 12565 LSE 16:01:42
229 12565 BATE 16:02:42
188 12565 LSE 16:02:42
107 12560 BATE 16:02:44
64 12560 CHIX 16:02:44
43 12560 LSE 16:02:44
52 12560 LSE 16:02:44
29 12560 LSE 16:02:44
18 12560 LSE 16:02:44
2 12570 BATE 16:03:48
22 12570 BATE 16:03:50
75 12570 BATE 16:03:50
80 12575 LSE 16:04:52
156 12575 LSE 16:04:52
35 12575 LSE 16:04:52
2 12575 LSE 16:04:52
6 12570 Aquis 16:04:56
34 12575 BATE 16:05:11
297 12575 BATE 16:05:11
11 12575 CHIX 16:05:11
13 12575 CHIX 16:05:11
252 12585 BATE 16:06:35
26 12585 BATE 16:06:35
65 12585 CHIX 16:06:35
54 12585 CHIX 16:06:35
67 12585 LSE 16:06:35
1 12585 LSE 16:06:35
184 12585 LSE 16:06:35
23 12595 LSE 16:07:16
45 12595 LSE 16:07:16
12 12595 LSE 16:07:16
45 12595 LSE 16:07:39
13 12595 LSE 16:07:39
59 12590 Aquis 16:07:45
60 12590 Aquis 16:07:45
44 12590 BATE 16:07:45
28 12590 BATE 16:07:45
1 12590 BATE 16:07:45
30 12590 BATE 16:07:45
44 12590 BATE 16:07:45
62 12590 BATE 16:07:45
51 12590 BATE 16:07:45
77 12590 BATE 16:07:45
77 12590 CHIX 16:07:45
64 12590 LSE 16:07:45
69 12590 LSE 16:07:45
77 12585 BATE 16:08:10
62 12585 CHIX 16:08:10
234 12585 BATE 16:09:10
11 12585 BATE 16:09:10
94 12585 LSE 16:09:10
5 12585 LSE 16:09:10
45 12585 LSE 16:09:10
37 12580 BATE 16:09:44
19 12580 BATE 16:09:44
54 12580 BATE 16:09:44
70 12580 CHIX 16:09:44
63 12580 LSE 16:09:44
40 12580 LSE 16:09:44
22 12580 LSE 16:09:44
66 12580 Aquis 16:09:45
41 12580 BATE 16:10:18
93 12580 BATE 16:10:26
38 12580 BATE 16:10:26
57 12580 CHIX 16:10:26
82 12580 LSE 16:10:26
58 12575 BATE 16:10:43
59 12575 BATE 16:10:43
69 12575 LSE 16:10:43
74 12575 LSE 16:10:43
199 12575 BATE 16:11:43
1 12575 BATE 16:11:43
4 12575 BATE 16:11:43
29 12575 BATE 16:11:43
13 12575 LSE 16:11:44
31 12575 LSE 16:11:44
25 12575 LSE 16:11:44
18 12570 Aquis 16:12:41
40 12570 Aquis 16:12:41
44 12570 BATE 16:12:41
29 12570 BATE 16:12:41
17 12575 BATE 16:12:41
1 12575 BATE 16:12:41
44 12575 BATE 16:12:41
2 12575 BATE 16:12:41
18 12575 BATE 16:12:41
78 12570 BATE 16:12:41
61 12570 CHIX 16:12:41
7 12570 LSE 16:12:41
6 12570 LSE 16:12:41
7 12570 LSE 16:12:41
6 12570 LSE 16:12:41
7 12570 LSE 16:12:41
71 12570 LSE 16:12:41
69 12570 LSE 16:12:41
3 12580 LSE 16:14:01
9 12580 LSE 16:14:01
4 12580 LSE 16:14:01
18 12580 LSE 16:14:01
28 12580 LSE 16:14:01
5 12580 LSE 16:14:01
35 12580 LSE 16:14:01
4 12580 LSE 16:14:01
3 12580 LSE 16:14:01
9 12580 LSE 16:14:01
5 12580 LSE 16:14:01
28 12580 LSE 16:14:01
4 12580 LSE 16:14:01
3 12580 LSE 16:14:01
45 12580 LSE 16:14:01
9 12580 LSE 16:14:01
45 12580 LSE 16:14:01
5 12580 LSE 16:14:01
60 12575 Aquis 16:14:03
239 12575 BATE 16:14:03
54 12575 CHIX 16:14:03
7 12575 CHIX 16:14:03
71 12575 LSE 16:14:03
75 12575 LSE 16:14:03
112 12575 BATE 16:14:27
43 12575 BATE 16:14:27
78 12575 BATE 16:14:27
75 12575 CHIX 16:15:03
5 12575 LSE 16:15:03
45 12575 LSE 16:15:03
13 12575 LSE 16:15:03
7 12575 LSE 16:15:03
17 12570 Aquis 16:15:11
49 12570 Aquis 16:15:11
4 12570 BATE 16:15:11
62 12570 BATE 16:15:11
28 12570 BATE 16:15:11
44 12570 BATE 16:15:11
83 12570 BATE 16:15:11
59 12570 CHIX 16:15:11
4 12570 CHIX 16:15:11
62 12570 CHIX 16:15:11
40 12570 LSE 16:15:11
63 12570 LSE 16:15:11
94 12565 BATE 16:15:44
3 12565 BATE 16:15:53
14 12565 BATE 16:15:53
18 12565 BATE 16:15:53
20 12565 BATE 16:15:53
39 12565 BATE 16:15:55
26 12565 BATE 16:15:55
7 12565 LSE 16:15:57
6 12565 LSE 16:15:57
12 12565 LSE 16:15:57
18 12565 LSE 16:15:57
5 12565 LSE 16:15:57
7 12565 LSE 16:15:57
338 12580 LSE 16:17:30
31 12580 LSE 16:17:30
65 12580 Aquis 16:17:55
626 12580 BATE 16:17:55
91 12580 CHIX 16:17:55
60 12575 Aquis 16:18:03
119 12575 BATE 16:18:03
55 12575 CHIX 16:18:03
87 12575 LSE 16:18:03
1 12590 BATE 16:20:22
1 12590 BATE 16:20:22
1 12590 BATE 16:20:22
16 12590 BATE 16:20:22
1 12590 BATE 16:20:22
28 12590 BATE 16:20:22
26 12590 BATE 16:20:22
104 12590 CHIX 16:20:22
36 12590 CHIX 16:20:22
10 12590 LSE 16:20:22
12 12590 LSE 16:20:22
10 12590 LSE 16:20:22
12 12590 LSE 16:20:22
12 12590 LSE 16:20:22
10 12590 LSE 16:20:22
12 12590 LSE 16:20:22
10 12590 LSE 16:20:22
12 12590 LSE 16:20:22
10 12590 LSE 16:20:22
12 12590 LSE 16:20:22
10 12590 LSE 16:20:22
10 12590 LSE 16:20:22
12 12590 LSE 16:20:22
7 12590 LSE 16:20:22
9 12590 LSE 16:20:22
9 12590 LSE 16:20:22
6 12590 LSE 16:20:22
1 12590 LSE 16:20:22
9 12590 LSE 16:20:22
7 12590 LSE 16:20:22
21 12590 LSE 16:20:22
9 12590 LSE 16:20:22
7 12590 LSE 16:20:22
12 12590 LSE 16:20:22
5 12590 LSE 16:20:22
4 12590 LSE 16:20:22
5 12590 LSE 16:20:22
4 12590 LSE 16:20:22
12 12590 LSE 16:20:22
23 12590 LSE 16:20:22
5 12590 LSE 16:20:22
12 12590 LSE 16:20:22
4 12590 LSE 16:20:22
5 12590 LSE 16:20:22
23 12590 LSE 16:20:22
45 12590 LSE 16:20:22
29 12590 LSE 16:20:22
10 12590 LSE 16:20:22
58 12590 LSE 16:20:22
12 12590 LSE 16:20:22
5 12590 LSE 16:20:22
489 12595 BATE 16:20:23
33 12595 BATE 16:20:23
34 12595 BATE 16:20:23
19 12595 BATE 16:20:23
6 12595 BATE 16:20:23
37 12595 BATE 16:20:23
13 12595 BATE 16:20:23
68 12595 Aquis 16:20:43
91 12595 BATE 16:20:43
36 12595 CHIX 16:20:43
28 12595 CHIX 16:20:43
7 12595 LSE 16:20:43
60 12595 LSE 16:20:43
66 12595 LSE 16:20:43
65 12610 Aquis 16:22:10
469 12610 BATE 16:22:10
65 12610 CHIX 16:22:10
61 12610 CHIX 16:22:10
29 12610 LSE 16:22:10
282 12610 LSE 16:22:10
62 12610 LSE 16:22:12
153 12605 BATE 16:22:14
83 12605 LSE 16:22:14
12 12610 LSE 16:22:53
30 12610 LSE 16:22:53
5 12610 LSE 16:22:53
53 12610 LSE 16:22:53
51 12610 LSE 16:22:53
45 12610 LSE 16:22:53
35 12610 Aquis 16:23:10
11 12615 BATE 16:23:55
11 12615 BATE 16:23:55
11 12615 BATE 16:23:55
28 12615 BATE 16:23:55
1 12615 BATE 16:23:55
44 12615 BATE 16:23:55
1 12615 BATE 16:23:55
1 12615 BATE 16:23:55
2 12615 BATE 16:23:55
1 12615 BATE 16:23:55
44 12615 BATE 16:23:55
44 12615 BATE 16:23:55
13 12615 BATE 16:23:55
76 12615 CHIX 16:23:55
21 12615 CHIX 16:23:55
26 12615 CHIX 16:23:55
4 12615 LSE 16:23:55
10 12615 LSE 16:23:55
19 12615 LSE 16:23:55
3 12615 LSE 16:23:55
6 12615 LSE 16:23:55
5 12615 LSE 16:23:55
14 12615 LSE 16:23:55
27 12615 LSE 16:23:55
4 12615 LSE 16:23:55
10 12615 LSE 16:23:55
19 12615 LSE 16:23:55
3 12615 LSE 16:23:55
3 12615 LSE 16:23:55
2 12615 LSE 16:23:55
7 12615 LSE 16:23:55
14 12615 LSE 16:23:55
3 12615 LSE 16:23:55
2 12615 LSE 16:23:55
7 12615 LSE 16:23:55
13 12615 LSE 16:23:55
44 12615 LSE 16:23:55
20 12615 LSE 16:23:55
24 12615 LSE 16:23:55
10 12615 LSE 16:23:55
5 12615 LSE 16:23:55
8 12615 LSE 16:23:55
12 12615 LSE 16:24:10
5 12615 LSE 16:24:10
6 12615 LSE 16:24:10
14 12615 LSE 16:24:10
27 12615 LSE 16:24:10
18 12615 BATE 16:24:17
1 12615 BATE 16:24:21
2 12615 LSE 16:24:25
27 12615 LSE 16:24:25
21 12615 BATE 16:24:47
54 12615 BATE 16:25:45
185 12615 BATE 16:25:45
27 12620 BATE 16:27:50
35 12620 BATE 16:27:50
22 12620 BATE 16:27:50
10 12615 BATE 16:28:18
44 12615 BATE 16:28:18
8 12615 BATE 16:28:18
30 12620 BATE 16:28:18
44 12620 BATE 16:28:18
53 12615 BATE 16:28:18
3 12615 BATE 16:28:18
18 12615 BATE 16:28:18
18 12615 BATE 16:28:18
44 12615 BATE 16:28:18
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFWAEMSEED
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement