REG - Next PLC - Transaction in Own Shares

NextAnnouncement

17/02/2026 17:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260217:nRSQ3986Ta&default-theme=true

RNS Number : 3986T  Next PLC  17 February 2026

NEXT plc

 

For immediate release

 

17 February 2026

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to
purchase shares for cancellation announced on 12 February 2026, it purchased
its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as
follows:

 

 Date of purchase                         17 February 2026
 Total Shares purchased                   1,851
 Volume weighted average price per Share  12,800p
 Highest price paid per Share             12,800p
 Lowest price paid per Share              12,800p
 Resulting registered share capital       121,965,565

 

These purchases were made through the Company's broker UBS AG London Branch.

 

The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in
Treasury.

 

 

H Woodall-Pagan

Company Secretary

NEXT plc

 

 

 Trading venue  Number of Shares                    Volume Weighted Average Price

 BATE                         533                                                12,800.00
 AQUIS                         1,318                                             12,800.00

 

 

 Number of  Price per Share (Pence)  Trading venue  Time of transaction

 Shares
 60         12800                    Aquis          12:14:06
 64         12800                    Aquis          12:14:06
 63         12800                    Aquis          12:14:06
 65         12800                    Aquis          12:14:06
 57         12800                    Aquis          12:14:06
 58         12800                    Aquis          12:14:06
 65         12800                    Aquis          12:14:06
 61         12800                    Aquis          12:14:06
 64         12800                    Aquis          12:14:06
 56         12800                    Aquis          12:14:06
 60         12800                    Aquis          12:14:06
 60         12800                    Aquis          12:14:06
 57         12800                    Aquis          12:14:06
 58         12800                    Aquis          12:14:06
 59         12800                    Aquis          12:14:06
 54         12800                    Aquis          12:14:06
 61         12800                    Aquis          12:14:06
 54         12800                    Aquis          12:14:06
 56         12800                    Aquis          12:14:06
 63         12800                    Aquis          12:14:06
 57         12800                    Aquis          12:14:06
 66         12800                    Aquis          12:14:06
 64         12800                    BATE           12:14:06
 60         12800                    BATE           12:14:06
 64         12800                    BATE           12:14:06
 74         12800                    BATE           12:14:06
 74         12800                    BATE           12:14:06
 102        12800                    BATE           12:14:06
 95         12800                    BATE           12:14:06

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFMFWWEMSEDE



            Copyright 2019 Regulatory News Service, all rights reserved