REG - Next PLC - Transaction in Own Shares
Mon 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260216:nRSP2355Ta&default-theme=true
RNS Number : 2355T Next PLC 16 February 2026
NEXT plc
For immediate release
16 February 2026
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to
purchase shares for cancellation announced on 12 February 2026, it purchased
its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as
follows:
Date of purchase 16 February 2026
Total Shares purchased 39,033
Volume weighted average price per Share 12,794.0833p
Highest price paid per Share 12,820p
Lowest price paid per Share 12,745p
Resulting registered share capital 121,967,416
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 15,033 12,793.39
CHIX 6,000 12,794.61
BATE 15,000 12,794.56
AQUIS 3,000 12,794.17
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
33 12755 LSE 16:20:08
28 12765 LSE 16:19:11
67 12765 LSE 16:19:11
10 12765 BATE 16:18:24
28 12765 BATE 16:18:16
26 12765 BATE 16:18:15
40 12765 BATE 16:18:12
22 12765 LSE 16:18:12
58 12765 LSE 16:18:12
14 12770 LSE 16:18:04
36 12770 LSE 16:18:04
65 12770 LSE 16:18:04
7 12770 LSE 16:18:04
14 12770 LSE 16:18:04
2 12770 LSE 16:18:04
3 12770 LSE 16:18:04
7 12770 LSE 16:18:04
36 12770 LSE 16:18:04
10 12770 LSE 16:18:04
14 12770 LSE 16:18:04
65 12770 LSE 16:18:04
3 12770 LSE 16:18:04
52 12770 LSE 16:18:04
26 12765 BATE 16:17:35
72 12765 LSE 16:17:19
18 12770 CHIX 16:16:35
22 12770 CHIX 16:16:35
61 12770 LSE 16:16:35
85 12770 LSE 16:16:35
28 12770 LSE 16:16:30
60 12770 BATE 16:16:28
22 12775 Aquis 16:16:27
85 12775 BATE 16:16:27
88 12775 BATE 16:16:27
65 12775 CHIX 16:16:27
36 12775 CHIX 16:16:27
27 12775 LSE 16:16:27
77 12775 LSE 16:16:27
75 12775 LSE 16:16:27
116 12775 LSE 16:16:27
26 12775 LSE 16:16:27
31 12775 LSE 16:16:14
62 12770 Aquis 16:14:20
70 12770 BATE 16:14:20
102 12770 BATE 16:14:20
6 12770 LSE 16:14:20
52 12770 LSE 16:14:20
148 12770 LSE 16:14:20
57 12765 CHIX 16:12:01
64 12770 Aquis 16:11:59
75 12770 BATE 16:11:59
46 12770 BATE 16:11:59
62 12770 CHIX 16:11:59
73 12770 LSE 16:11:59
79 12770 LSE 16:11:59
14 12770 BATE 16:11:29
63 12775 BATE 16:09:20
56 12775 BATE 16:09:20
77 12775 LSE 16:09:20
80 12775 LSE 16:09:20
70 12775 LSE 16:09:20
62 12770 CHIX 16:08:25
80 12770 LSE 16:08:25
58 12775 Aquis 16:08:16
65 12775 BATE 16:08:16
65 12775 BATE 16:08:16
55 12775 BATE 16:08:16
60 12775 CHIX 16:08:16
81 12775 LSE 16:08:16
95 12775 LSE 16:08:16
58 12775 BATE 16:06:43
74 12770 LSE 16:05:18
78 12770 LSE 16:05:18
66 12775 Aquis 16:04:58
62 12775 BATE 16:04:58
53 12775 BATE 16:04:58
58 12775 BATE 16:04:58
90 12775 CHIX 16:04:58
58 12775 CHIX 16:04:58
96 12775 LSE 16:04:58
67 12775 LSE 16:04:58
4 12775 BATE 16:04:50
59 12775 BATE 16:04:50
33 12775 BATE 16:04:50
26 12775 BATE 16:04:28
67 12775 LSE 16:00:28
26 12775 LSE 16:00:28
12 12775 BATE 16:00:17
41 12775 BATE 15:59:42
10 12775 BATE 15:59:29
66 12780 BATE 15:59:03
65 12780 CHIX 15:59:03
72 12780 LSE 15:59:03
49 12785 Aquis 15:57:41
16 12785 Aquis 15:57:41
63 12785 BATE 15:57:41
96 12785 LSE 15:57:41
66 12790 BATE 15:56:54
17 12790 BATE 15:56:54
61 12790 CHIX 15:56:54
44 12790 LSE 15:56:54
29 12790 LSE 15:56:23
39 12790 BATE 15:56:22
20 12790 LSE 15:55:27
6 12790 LSE 15:55:27
15 12790 LSE 15:54:58
42 12790 LSE 15:54:42
16 12795 Aquis 15:54:40
44 12795 Aquis 15:54:40
58 12795 Aquis 15:54:40
63 12790 BATE 15:54:40
66 12795 BATE 15:54:40
33 12795 BATE 15:54:40
39 12795 CHIX 15:54:40
14 12795 CHIX 15:54:40
75 12795 LSE 15:54:40
4 12795 LSE 15:54:28
26 12795 BATE 15:53:28
66 12795 LSE 15:53:02
61 12795 LSE 15:53:02
33 12795 LSE 15:53:02
75 12795 LSE 15:51:38
65 12795 LSE 15:51:38
36 12795 BATE 15:51:14
28 12795 BATE 15:51:14
85 12795 BATE 15:51:14
65 12795 CHIX 15:51:14
57 12795 CHIX 15:51:14
46 12800 CHIX 15:51:01
21 12800 CHIX 15:51:01
57 12800 BATE 15:50:57
27 12800 BATE 15:50:57
11 12800 BATE 15:50:57
11 12800 BATE 15:50:57
14 12795 BATE 15:50:28
91 12795 BATE 15:49:01
26 12790 Aquis 15:47:44
26 12790 Aquis 15:46:27
13 12790 LSE 15:45:28
57 12790 BATE 15:45:15
36 12790 BATE 15:45:15
14 12790 BATE 15:44:57
13 12790 BATE 15:44:53
42 12790 LSE 15:44:53
38 12790 LSE 15:44:53
35 12795 CHIX 15:43:02
24 12795 CHIX 15:42:35
28 12795 CHIX 15:42:35
26 12795 CHIX 15:42:28
54 12795 BATE 15:41:35
14 12795 CHIX 15:41:35
3 12795 BATE 15:41:29
23 12795 BATE 15:41:29
34 12795 BATE 15:41:22
29 12795 LSE 15:41:22
26 12795 LSE 15:40:28
30 12795 BATE 15:40:07
54 12795 BATE 15:40:07
26 12795 LSE 15:40:07
28 12795 LSE 15:40:07
39 12795 LSE 15:40:07
3 12795 LSE 15:39:00
22 12795 BATE 15:38:27
14 12795 BATE 15:38:02
43 12800 Aquis 15:37:58
16 12800 Aquis 15:37:58
69 12800 BATE 15:37:58
17 12800 BATE 15:37:58
59 12800 BATE 15:37:58
56 12800 CHIX 15:37:58
15 12800 LSE 15:37:58
17 12800 LSE 15:37:58
73 12800 LSE 15:37:58
26 12800 LSE 15:37:28
26 12800 LSE 15:36:28
38 12800 LSE 15:36:22
21 12800 BATE 15:35:27
16 12800 CHIX 15:34:42
14 12800 BATE 15:34:28
58 12800 CHIX 15:34:02
24 12800 BATE 15:34:00
9 12800 BATE 15:33:58
64 12805 Aquis 15:33:57
62 12805 Aquis 15:33:57
62 12805 Aquis 15:33:57
15 12805 Aquis 15:33:57
28 12805 Aquis 15:33:57
12 12805 Aquis 15:33:57
69 12805 BATE 15:33:57
68 12805 BATE 15:33:57
53 12805 BATE 15:33:57
53 12805 BATE 15:33:57
64 12805 BATE 15:33:57
65 12805 BATE 15:33:57
54 12805 BATE 15:33:57
60 12805 BATE 15:33:57
73 12805 BATE 15:33:57
54 12805 BATE 15:33:57
15 12805 BATE 15:33:57
56 12805 BATE 15:33:57
62 12805 BATE 15:33:57
74 12805 BATE 15:33:57
62 12805 BATE 15:33:57
57 12805 BATE 15:33:57
58 12805 CHIX 15:33:57
62 12805 CHIX 15:33:57
59 12805 CHIX 15:33:57
58 12805 CHIX 15:33:57
56 12805 CHIX 15:33:57
58 12805 CHIX 15:33:57
62 12805 CHIX 15:33:57
65 12805 CHIX 15:33:57
67 12805 BATE 15:33:56
61 12805 BATE 15:33:56
14 12805 BATE 15:33:56
62 12805 BATE 15:33:56
60 12805 BATE 15:33:56
74 12805 LSE 15:33:56
26 12805 BATE 15:31:58
70 12805 LSE 15:30:40
26 12805 BATE 15:29:58
50 12810 LSE 15:27:28
43 12810 LSE 15:27:28
81 12810 LSE 15:27:10
26 12815 LSE 15:20:57
40 12815 LSE 15:20:46
16 12815 LSE 15:19:53
21 12815 LSE 15:19:53
67 12820 LSE 15:18:25
78 12815 LSE 15:17:10
71 12820 LSE 15:15:55
14 12805 Aquis 15:07:36
26 12805 Aquis 15:07:36
19 12805 Aquis 15:07:35
64 12805 BATE 15:07:35
66 12805 BATE 15:07:35
68 12805 BATE 15:07:35
63 12805 BATE 15:07:35
62 12805 BATE 15:07:35
54 12805 CHIX 15:07:35
4 12805 CHIX 15:07:35
60 12805 CHIX 15:07:35
40 12815 LSE 15:06:40
26 12815 LSE 15:06:29
26 12795 BATE 15:02:28
26 12795 BATE 15:01:58
22 12795 BATE 15:01:58
55 12800 BATE 15:01:53
53 12800 BATE 15:01:53
63 12800 BATE 15:01:53
56 12800 BATE 15:01:53
68 12800 CHIX 15:01:53
74 12800 LSE 15:01:53
7 12800 BATE 15:01:28
54 12805 LSE 15:01:02
17 12805 LSE 15:01:01
5 12805 LSE 15:00:58
71 12805 LSE 15:00:58
28 12805 LSE 15:00:33
48 12805 LSE 15:00:33
95 12810 LSE 15:00:31
33 12820 Aquis 14:59:06
31 12820 Aquis 14:59:06
75 12820 LSE 14:59:06
26 12800 LSE 14:53:58
55 12800 CHIX 14:52:53
1 12800 LSE 14:52:28
58 12795 BATE 14:45:50
71 12800 BATE 14:44:20
59 12800 BATE 14:44:20
72 12800 LSE 14:44:20
23 12795 Aquis 14:41:48
13 12795 Aquis 14:41:28
28 12795 Aquis 14:41:28
91 12795 BATE 14:41:28
66 12795 CHIX 14:41:28
79 12795 LSE 14:41:28
2 12795 LSE 14:40:57
64 12800 Aquis 14:40:37
65 12800 BATE 14:40:37
56 12800 BATE 14:40:37
57 12800 BATE 14:40:37
503 12800 BATE 14:40:37
61 12800 BATE 14:40:37
55 12800 CHIX 14:40:37
58 12800 CHIX 14:40:37
29 12800 LSE 14:40:36
73 12800 LSE 14:40:36
70 12800 LSE 14:40:36
370 12800 LSE 14:40:36
80 12800 LSE 14:40:36
67 12800 LSE 14:40:36
26 12800 LSE 14:40:27
15 12800 BATE 14:40:01
419 12800 BATE 14:40:00
26 12800 LSE 14:39:58
15 12800 LSE 14:38:58
315 12800 BATE 14:36:01
3 12800 LSE 14:35:59
173 12800 BATE 14:35:50
59 12800 Aquis 14:33:30
66 12800 Aquis 14:33:30
64 12800 Aquis 14:33:30
65 12800 Aquis 14:33:30
65 12800 Aquis 14:33:30
59 12800 Aquis 14:33:30
62 12800 Aquis 14:33:30
64 12800 Aquis 14:33:30
59 12800 Aquis 14:33:30
64 12800 Aquis 14:33:30
63 12800 Aquis 14:33:30
61 12800 Aquis 14:33:30
56 12800 Aquis 14:33:30
21 12800 Aquis 14:33:30
3 12800 BATE 14:33:30
198 12800 BATE 14:33:30
63 12800 BATE 14:33:30
60 12800 BATE 14:33:30
2 12800 BATE 14:33:30
55 12800 BATE 14:33:30
61 12800 BATE 14:33:30
62 12800 BATE 14:33:30
64 12800 BATE 14:33:30
54 12800 BATE 14:33:30
57 12800 BATE 14:33:30
62 12800 BATE 14:33:30
63 12800 BATE 14:33:30
60 12800 BATE 14:33:30
60 12800 BATE 14:33:30
31 12800 BATE 14:33:30
29 12800 BATE 14:33:30
54 12800 BATE 14:33:30
61 12800 BATE 14:33:30
60 12800 BATE 14:33:30
61 12800 BATE 14:33:30
64 12800 BATE 14:33:30
62 12800 BATE 14:33:30
54 12800 BATE 14:33:30
63 12800 BATE 14:33:30
61 12800 BATE 14:33:30
64 12800 BATE 14:33:30
57 12800 BATE 14:33:30
64 12800 BATE 14:33:30
65 12800 BATE 14:33:30
66 12800 BATE 14:33:30
61 12800 BATE 14:33:30
62 12800 BATE 14:33:30
66 12800 BATE 14:33:30
62 12800 BATE 14:33:30
62 12800 BATE 14:33:30
57 12800 BATE 14:33:30
63 12800 BATE 14:33:30
58 12800 BATE 14:33:30
62 12800 BATE 14:33:30
66 12800 BATE 14:33:30
58 12800 BATE 14:33:30
64 12800 BATE 14:33:30
29 12800 BATE 14:33:30
30 12800 BATE 14:33:30
59 12800 BATE 14:33:30
59 12800 BATE 14:33:30
58 12800 BATE 14:33:30
56 12800 BATE 14:33:30
6 12800 CHIX 14:33:30
61 12800 CHIX 14:33:30
61 12800 CHIX 14:33:30
19 12800 CHIX 14:33:30
59 12800 CHIX 14:33:30
57 12800 CHIX 14:33:30
60 12800 CHIX 14:33:30
64 12800 CHIX 14:33:30
44 12800 CHIX 14:33:30
23 12800 CHIX 14:33:30
36 12800 CHIX 14:33:30
58 12800 CHIX 14:33:30
55 12800 CHIX 14:33:30
59 12800 CHIX 14:33:30
60 12800 CHIX 14:33:30
58 12800 CHIX 14:33:30
65 12800 CHIX 14:33:30
64 12800 CHIX 14:33:30
66 12800 CHIX 14:33:30
56 12800 CHIX 14:33:30
55 12800 CHIX 14:33:30
55 12800 CHIX 14:33:30
61 12800 CHIX 14:33:30
58 12800 CHIX 14:33:30
54 12800 CHIX 14:33:30
56 12800 CHIX 14:33:30
62 12800 CHIX 14:33:30
57 12800 CHIX 14:33:30
60 12800 CHIX 14:33:30
65 12800 CHIX 14:33:30
64 12800 CHIX 14:33:30
31 12800 CHIX 14:33:30
444 12800 LSE 14:33:30
18 12800 LSE 14:33:30
65 12800 LSE 14:33:30
79 12800 LSE 14:33:30
71 12800 LSE 14:33:30
79 12800 LSE 14:33:30
66 12800 LSE 14:33:30
8 12800 LSE 14:33:30
78 12800 LSE 14:33:30
66 12800 LSE 14:33:30
80 12800 LSE 14:33:30
71 12800 LSE 14:33:30
71 12800 LSE 14:33:30
78 12800 LSE 14:33:30
81 12800 LSE 14:33:30
77 12800 LSE 14:33:30
73 12800 LSE 14:33:30
71 12800 LSE 14:33:30
70 12800 LSE 14:33:30
80 12800 LSE 14:33:30
81 12800 LSE 14:33:30
81 12800 LSE 14:33:30
69 12800 LSE 14:33:30
71 12800 LSE 14:33:30
65 12800 LSE 14:33:30
75 12800 LSE 14:33:30
77 12800 LSE 14:33:30
71 12800 LSE 14:33:30
69 12800 LSE 14:33:30
79 12800 LSE 14:33:30
71 12800 LSE 14:33:30
71 12800 LSE 14:33:30
69 12800 LSE 14:33:30
71 12800 LSE 14:33:30
69 12800 LSE 14:33:30
76 12800 LSE 14:33:30
75 12800 LSE 14:33:30
79 12800 LSE 14:33:30
67 12800 LSE 14:33:30
69 12800 LSE 14:33:30
76 12800 LSE 14:33:30
76 12800 LSE 14:33:30
75 12800 LSE 14:33:30
70 12800 LSE 14:33:30
69 12800 LSE 14:33:30
71 12800 LSE 14:33:30
71 12800 LSE 14:33:30
67 12800 LSE 14:33:30
32 12800 Aquis 14:31:26
26 12800 CHIX 14:26:58
6 12800 BATE 11:25:58
5 12800 CHIX 11:24:18
73 12800 LSE 11:23:30
19 12800 BATE 11:23:01
77 12800 BATE 11:23:01
79 12800 LSE 11:23:01
83 12800 LSE 11:23:01
11 12795 BATE 11:17:48
56 12800 BATE 11:14:45
57 12800 CHIX 11:14:45
64 12795 BATE 11:13:06
77 12795 LSE 11:12:58
63 12800 CHIX 11:11:51
81 12800 LSE 11:11:51
61 12795 Aquis 11:10:36
55 12795 BATE 11:10:36
58 12795 BATE 11:10:36
73 12795 BATE 11:10:36
93 12795 CHIX 11:10:36
162 12795 LSE 11:10:36
77 12795 LSE 11:10:36
28 12795 LSE 11:09:30
4 12790 BATE 11:08:29
15 12790 LSE 11:07:28
61 12795 BATE 11:06:40
6 12785 BATE 11:05:47
6 12785 BATE 11:04:59
10 12785 BATE 11:04:11
21 12785 BATE 11:03:28
1 12785 BATE 11:02:35
18 12785 BATE 11:02:35
4 12785 BATE 11:01:28
13 12785 BATE 11:00:59
19 12785 BATE 10:59:23
4 12785 BATE 10:57:47
64 12785 Aquis 10:51:41
58 12785 BATE 10:51:41
71 12785 LSE 10:51:41
19 12790 Aquis 10:51:04
34 12790 Aquis 10:51:04
118 12790 BATE 10:51:04
57 12790 CHIX 10:51:04
63 12790 CHIX 10:51:04
70 12790 LSE 10:51:04
92 12790 LSE 10:51:04
35 12795 CHIX 10:50:10
9 12795 CHIX 10:50:10
12 12795 CHIX 10:50:10
59 12795 BATE 10:48:57
4 12795 CHIX 10:48:10
95 12790 LSE 10:47:57
45 12790 LSE 10:47:49
1 12785 BATE 10:47:31
66 12790 BATE 10:46:25
30 12790 BATE 10:44:25
8 12790 BATE 10:44:25
2 12790 BATE 10:44:25
3 12775 BATE 10:41:47
20 12775 BATE 10:41:47
13 12775 BATE 10:40:11
24 12775 BATE 10:38:35
4 12775 BATE 10:37:47
5 12775 BATE 10:37:31
36 12780 BATE 10:36:26
45 12780 BATE 10:36:26
60 12780 BATE 10:36:26
58 12780 CHIX 10:36:26
76 12780 LSE 10:36:26
117 12780 LSE 10:36:26
62 12770 BATE 10:31:37
3 12770 BATE 10:28:37
1 12765 BATE 10:26:35
45 12770 Aquis 10:25:38
25 12770 CHIX 10:25:38
74 12770 LSE 10:25:38
3 12770 LSE 10:25:38
69 12770 LSE 10:25:38
19 12770 Aquis 10:24:59
67 12770 BATE 10:24:11
41 12770 CHIX 10:24:11
66 12775 BATE 10:23:37
21 12775 BATE 10:21:37
37 12775 BATE 10:20:50
63 12775 BATE 10:17:10
53 12775 CHIX 10:17:10
42 12770 LSE 10:17:10
26 12770 LSE 10:17:10
69 12775 LSE 10:17:10
75 12780 BATE 10:15:25
70 12780 LSE 10:15:25
60 12785 Aquis 10:15:19
64 12785 BATE 10:15:19
54 12785 CHIX 10:15:19
73 12785 LSE 10:15:19
76 12785 LSE 10:15:19
10 12790 BATE 10:12:58
57 12790 BATE 10:12:58
56 12790 BATE 10:12:58
63 12790 CHIX 10:12:58
112 12790 LSE 10:12:58
29 12785 BATE 10:11:23
13 12785 BATE 10:10:35
6 12785 BATE 10:09:47
6 12785 BATE 10:09:14
10 12785 BATE 10:05:45
92 12785 LSE 10:05:45
55 12790 Aquis 10:05:08
54 12790 BATE 10:05:08
64 12790 BATE 10:05:08
101 12790 BATE 10:05:08
55 12790 CHIX 10:05:08
54 12790 CHIX 10:05:08
80 12790 LSE 10:05:08
106 12790 LSE 10:05:08
67 12790 LSE 10:05:08
2 12790 LSE 10:04:28
1 12790 LSE 10:01:28
1 12790 LSE 10:00:11
7 12790 LSE 10:00:11
7 12790 LSE 10:00:11
7 12790 LSE 10:00:11
64 12790 BATE 09:58:59
5 12790 BATE 09:56:59
24 12790 BATE 09:54:59
4 12790 BATE 09:54:59
6 12790 BATE 09:54:59
8 12790 BATE 09:54:59
6 12790 BATE 09:54:59
29 12785 Aquis 09:47:57
21 12785 Aquis 09:47:52
10 12785 Aquis 09:47:32
54 12785 BATE 09:47:28
61 12785 CHIX 09:47:28
67 12785 LSE 09:47:28
3 12785 LSE 09:47:28
24 12790 BATE 09:45:28
2 12790 BATE 09:45:28
79 12790 LSE 09:45:28
34 12790 BATE 09:44:25
20 12795 Aquis 09:43:15
8 12795 Aquis 09:43:15
55 12795 BATE 09:43:15
54 12795 CHIX 09:43:15
80 12795 LSE 09:43:15
59 12795 BATE 09:42:27
35 12795 Aquis 09:42:25
56 12800 Aquis 09:40:22
62 12800 Aquis 09:40:22
54 12800 Aquis 09:40:22
62 12800 Aquis 09:40:22
60 12800 BATE 09:40:22
62 12800 BATE 09:40:22
55 12800 BATE 09:40:22
66 12800 BATE 09:40:22
61 12800 BATE 09:40:22
60 12800 BATE 09:40:22
58 12800 BATE 09:40:22
55 12800 BATE 09:40:22
56 12800 BATE 09:40:22
63 12800 BATE 09:40:22
3 12800 BATE 09:40:22
59 12800 BATE 09:40:22
55 12800 BATE 09:40:22
63 12800 BATE 09:40:22
61 12800 BATE 09:40:22
57 12800 BATE 09:40:22
53 12800 BATE 09:40:22
60 12800 BATE 09:40:22
62 12800 BATE 09:40:22
59 12800 BATE 09:40:22
56 12800 BATE 09:40:22
65 12800 BATE 09:40:22
37 12800 BATE 09:40:22
140 12800 BATE 09:40:22
35 12795 CHIX 09:40:22
1 12795 CHIX 09:40:22
26 12795 CHIX 09:40:22
54 12800 CHIX 09:40:22
66 12800 CHIX 09:40:22
65 12800 CHIX 09:40:22
59 12800 CHIX 09:40:22
60 12800 CHIX 09:40:22
60 12800 CHIX 09:40:22
65 12800 CHIX 09:40:22
57 12800 CHIX 09:40:22
61 12800 CHIX 09:40:22
76 12800 LSE 09:40:22
69 12800 LSE 09:40:22
67 12800 LSE 09:40:22
81 12800 LSE 09:40:22
74 12800 LSE 09:40:22
73 12800 LSE 09:40:22
70 12800 LSE 09:40:22
75 12800 LSE 09:40:22
74 12800 LSE 09:40:22
81 12800 LSE 09:40:22
71 12800 LSE 09:40:22
71 12800 LSE 09:40:22
78 12800 LSE 09:40:22
74 12800 LSE 09:40:22
80 12800 LSE 09:40:22
73 12800 LSE 09:40:22
76 12800 LSE 09:40:22
74 12800 LSE 09:40:22
65 12800 LSE 09:40:22
81 12800 LSE 09:40:22
7 12800 LSE 09:40:22
35 12800 BATE 09:39:05
1 12800 LSE 08:41:28
64 12800 BATE 08:39:41
34 12795 LSE 08:38:33
39 12795 LSE 08:38:33
61 12800 Aquis 08:38:07
63 12800 BATE 08:38:07
54 12800 BATE 08:38:07
55 12800 CHIX 08:38:07
35 12800 LSE 08:38:07
45 12800 LSE 08:38:07
75 12800 LSE 08:38:07
38 12795 BATE 08:33:52
128 12800 BATE 08:33:01
69 12800 BATE 08:33:01
67 12800 BATE 08:33:01
60 12800 BATE 08:33:01
60 12800 CHIX 08:33:01
77 12800 LSE 08:33:01
65 12800 CHIX 08:28:59
45 12800 CHIX 08:28:59
38 12800 CHIX 08:28:59
80 12800 LSE 08:28:59
62 12800 Aquis 08:25:06
80 12800 LSE 08:25:06
58 12795 BATE 08:23:23
60 12795 BATE 08:23:23
60 12800 BATE 08:23:00
77 12800 LSE 08:23:00
66 12800 LSE 08:21:43
119 12800 LSE 08:21:08
59 12785 BATE 08:18:23
60 12785 CHIX 08:18:23
75 12785 LSE 08:18:23
62 12795 Aquis 08:17:06
59 12795 BATE 08:17:06
61 12795 BATE 08:17:06
66 12795 CHIX 08:17:06
76 12795 LSE 08:17:06
32 12800 BATE 08:16:20
80 12800 BATE 08:15:20
66 12800 BATE 08:12:56
367 12800 BATE 08:12:56
62 12800 CHIX 08:12:56
30 12800 LSE 08:12:56
40 12800 LSE 08:12:56
10 12800 LSE 08:12:56
72 12800 LSE 08:12:56
62 12795 Aquis 08:10:30
109 12790 CHIX 08:10:30
80 12795 LSE 08:10:30
26 12795 Aquis 08:08:55
36 12795 Aquis 08:08:55
76 12795 LSE 08:08:55
433 12800 LSE 08:08:55
54 12770 CHIX 08:05:16
73 12765 CHIX 08:05:16
134 12765 BATE 08:05:05
150 12765 BATE 08:05:05
5 12765 BATE 08:05:05
57 12745 Aquis 08:00:24
79 12755 LSE 08:00:24
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFWMEMSEEE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Non-Discretionary Share Repurchase Programme
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement