REG - Next PLC - Transaction in Own Shares
13/02/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nRSM0259Ta&default-theme=true
RNS Number : 0259T Next PLC 13 February 2026
NEXT plc
For immediate release
13 February 2026
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to
purchase shares for cancellation announced on 12 February 2026, it purchased
its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as
follows:
Date of purchase 13 February 2026
Total Shares purchased 39,321
Volume weighted average price per Share 12,700.5303p
Highest price paid per Share 12,800p
Lowest price paid per Share 12,640p
Resulting registered share capital 122,006,449
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 15,344 12,695.75
CHIX 6,000 12,704.17
BATE 15,000 12,703.36
AQUIS 2,977 12,703.58
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
81 12740 LSE 08:00:22
66 12795 LSE 08:03:57
74 12800 BATE 08:04:58
303 12800 BATE 08:04:58
78 12800 CHIX 08:04:58
60 12800 CHIX 08:04:58
148 12800 LSE 08:04:58
56 12795 Aquis 08:05:24
83 12795 LSE 08:05:24
59 12790 Aquis 08:05:31
84 12790 BATE 08:05:31
59 12790 CHIX 08:05:31
77 12790 LSE 08:05:31
54 12785 CHIX 08:06:31
19 12780 BATE 08:08:30
60 12780 BATE 08:08:30
2 12780 LSE 08:08:34
13 12785 LSE 08:09:20
63 12785 LSE 08:09:20
60 12780 Aquis 08:09:23
43 12780 BATE 08:09:23
65 12780 BATE 08:09:23
61 12780 CHIX 08:09:23
74 12770 BATE 08:12:27
58 12765 BATE 08:14:15
60 12765 BATE 08:14:15
60 12765 CHIX 08:14:15
82 12750 BATE 08:14:45
54 12745 BATE 08:15:42
55 12745 CHIX 08:15:42
57 12740 Aquis 08:15:45
2 12740 Aquis 08:17:19
62 12735 BATE 08:17:27
47 12725 BATE 08:19:45
13 12725 BATE 08:19:45
58 12730 CHIX 08:19:45
78 12715 LSE 08:20:45
61 12710 BATE 08:20:47
60 12705 Aquis 08:22:55
65 12740 BATE 08:27:13
72 12740 BATE 08:27:13
72 12740 BATE 08:27:13
60 12740 CHIX 08:27:13
77 12740 LSE 08:27:13
6 12780 LSE 08:30:45
56 12780 Aquis 08:31:03
33 12780 BATE 08:31:03
30 12780 BATE 08:31:03
54 12780 BATE 08:31:03
66 12780 CHIX 08:31:03
72 12780 LSE 08:31:03
80 12795 BATE 08:35:09
83 12795 BATE 08:35:09
66 12795 BATE 08:36:33
54 12795 CHIX 08:36:33
3 12795 LSE 08:36:33
22 12795 LSE 08:36:33
43 12795 LSE 08:36:33
77 12795 LSE 08:36:33
63 12790 BATE 08:37:06
57 12790 CHIX 08:37:06
57 12780 BATE 08:39:08
59 12785 Aquis 08:41:27
56 12785 CHIX 08:41:27
65 12785 LSE 08:41:27
59 12775 BATE 08:43:41
75 12775 LSE 08:43:41
64 12780 BATE 08:47:37
81 12780 BATE 08:47:50
62 12775 CHIX 08:47:55
78 12775 LSE 08:47:55
58 12765 BATE 08:49:06
47 12760 Aquis 08:49:59
59 12765 BATE 08:53:17
56 12765 BATE 08:53:17
54 12765 CHIX 08:53:17
77 12765 LSE 08:53:17
57 12765 CHIX 08:57:59
72 12765 LSE 08:57:59
15 12765 BATE 08:58:17
18 12760 Aquis 08:59:32
61 12760 BATE 08:59:32
60 12760 BATE 08:59:32
48 12765 BATE 08:59:32
64 12765 CHIX 08:59:32
59 12745 Aquis 09:03:16
7 12745 Aquis 09:03:16
74 12745 LSE 09:03:16
61 12750 BATE 09:06:33
9 12750 BATE 09:07:57
63 12750 BATE 09:08:25
59 12750 BATE 09:08:25
70 12750 BATE 09:08:25
66 12750 CHIX 09:08:25
87 12750 LSE 09:08:25
38 12750 Aquis 09:15:00
21 12750 Aquis 09:15:00
58 12750 BATE 09:15:00
86 12750 BATE 09:15:00
61 12750 CHIX 09:15:00
76 12750 LSE 09:15:00
52 12745 BATE 09:15:49
45 12750 LSE 09:17:40
55 12750 BATE 09:18:15
57 12750 BATE 09:18:15
57 12750 CHIX 09:18:15
24 12750 LSE 09:18:15
73 12730 LSE 09:19:57
65 12720 Aquis 09:25:49
90 12720 BATE 09:25:49
59 12720 CHIX 09:25:49
77 12720 LSE 09:25:49
63 12715 BATE 09:26:05
64 12720 BATE 09:34:55
54 12715 BATE 09:36:40
60 12715 BATE 09:36:40
65 12715 CHIX 09:36:40
93 12715 LSE 09:36:40
72 12725 LSE 09:38:10
65 12720 CHIX 09:39:49
67 12720 LSE 09:39:49
65 12720 BATE 09:41:05
60 12720 BATE 09:41:05
44 12720 LSE 09:41:05
23 12720 LSE 09:41:05
32 12720 Aquis 09:41:06
25 12720 Aquis 09:41:06
45 12715 BATE 09:42:17
19 12715 BATE 09:42:17
65 12710 BATE 09:46:03
26 12710 CHIX 09:46:03
28 12710 CHIX 09:46:03
67 12710 LSE 09:46:42
61 12740 BATE 09:50:58
66 12740 CHIX 09:50:58
85 12740 LSE 09:50:58
59 12745 Aquis 09:53:25
66 12745 BATE 09:53:25
68 12745 LSE 09:53:25
61 12740 BATE 09:55:41
75 12740 LSE 09:55:41
58 12740 BATE 09:58:50
57 12740 CHIX 09:58:50
68 12740 LSE 09:58:50
56 12740 BATE 10:01:03
58 12745 BATE 10:03:59
62 12745 CHIX 10:03:59
65 12745 LSE 10:03:59
64 12740 BATE 10:05:24
70 12740 LSE 10:05:24
40 12730 Aquis 10:05:34
68 12735 BATE 10:08:45
59 12735 CHIX 10:11:16
63 12735 Aquis 10:13:54
57 12735 BATE 10:13:54
54 12735 BATE 10:13:54
76 12735 LSE 10:13:54
65 12730 BATE 10:14:36
53 12730 CHIX 10:14:36
5 12740 LSE 10:16:30
17 12735 LSE 10:16:30
52 12740 LSE 10:16:31
9 12745 LSE 10:17:59
68 12745 LSE 10:17:59
18 12745 LSE 10:17:59
137 12745 LSE 10:17:59
22 12745 LSE 10:17:59
85 12740 BATE 10:18:19
70 12740 BATE 10:18:19
55 12740 CHIX 10:18:19
71 12740 LSE 10:18:19
81 12735 LSE 10:18:23
65 12730 Aquis 10:19:48
78 12730 BATE 10:19:48
57 12725 CHIX 10:20:25
3 12725 BATE 10:23:40
8 12725 BATE 10:23:40
64 12725 BATE 10:23:58
69 12725 BATE 10:23:58
51 12730 BATE 10:29:31
5 12730 BATE 10:29:31
56 12730 CHIX 10:29:31
61 12720 BATE 10:30:13
55 12720 BATE 10:33:29
62 12715 BATE 10:39:43
61 12715 BATE 10:39:43
55 12715 CHIX 10:39:43
10 12715 Aquis 10:40:45
55 12715 Aquis 10:40:45
55 12710 BATE 10:41:05
66 12710 CHIX 10:41:38
65 12710 BATE 10:44:10
2 12705 BATE 10:45:34
59 12705 BATE 10:46:27
56 12700 BATE 10:50:07
66 12700 CHIX 10:50:07
66 12700 LSE 10:50:07
6 12700 LSE 10:50:07
60 12695 Aquis 10:51:21
1 12695 Aquis 10:51:21
2 12695 Aquis 10:51:21
107 12695 BATE 10:55:50
60 12690 BATE 10:56:43
63 12690 CHIX 10:56:43
66 12690 LSE 10:56:43
15 12685 BATE 10:56:55
51 12685 BATE 10:56:55
81 12685 LSE 10:59:40
66 12675 BATE 11:00:05
71 12670 LSE 11:02:40
76 12675 LSE 11:02:40
63 12670 BATE 11:04:02
58 12670 CHIX 11:04:02
59 12685 BATE 11:11:04
58 12685 Aquis 11:11:23
61 12685 CHIX 11:11:23
81 12685 LSE 11:11:23
63 12680 BATE 11:11:42
75 12680 LSE 11:11:42
57 12675 BATE 11:18:07
66 12675 BATE 11:18:07
58 12675 CHIX 11:18:07
80 12675 LSE 11:18:07
12 12675 Aquis 11:21:06
33 12675 Aquis 11:21:35
9 12675 Aquis 11:21:35
75 12675 LSE 11:21:35
5 12670 BATE 11:23:58
54 12670 BATE 11:23:58
62 12670 BATE 11:23:58
54 12670 CHIX 11:23:58
77 12670 LSE 11:23:58
65 12675 LSE 11:28:44
5 12670 BATE 11:29:51
63 12670 BATE 11:30:13
49 12670 BATE 11:30:13
56 12665 BATE 11:31:59
60 12665 CHIX 11:31:59
70 12665 LSE 11:31:59
60 12680 CHIX 11:39:18
81 12680 LSE 11:39:18
58 12675 Aquis 11:39:46
66 12665 BATE 11:39:46
65 12675 BATE 11:39:46
78 12675 BATE 11:39:46
68 12675 LSE 11:39:46
66 12665 LSE 11:40:14
69 12660 LSE 11:41:50
66 12655 LSE 11:41:51
35 12670 LSE 11:43:10
38 12670 LSE 11:43:10
80 12670 LSE 11:43:10
2 12675 LSE 11:43:10
66 12670 BATE 11:44:01
73 12670 LSE 11:44:01
29 12670 LSE 11:45:03
4 12670 LSE 11:45:03
42 12670 LSE 11:45:03
11 12670 LSE 11:45:43
11 12670 LSE 11:45:43
47 12670 LSE 11:45:43
58 12670 BATE 11:49:06
37 12670 CHIX 11:49:06
17 12670 CHIX 11:49:06
75 12670 LSE 11:49:06
81 12670 LSE 11:49:06
53 12675 Aquis 11:50:48
53 12675 BATE 11:50:48
92 12675 LSE 11:50:48
60 12670 BATE 11:51:39
65 12670 LSE 11:51:39
65 12680 BATE 11:56:44
63 12680 CHIX 11:56:44
70 12680 LSE 11:56:44
66 12680 BATE 11:58:02
85 12680 LSE 11:58:02
80 12675 LSE 11:58:09
66 12690 BATE 12:01:28
57 12690 CHIX 12:01:28
68 12690 LSE 12:01:28
64 12690 Aquis 12:01:30
66 12690 BATE 12:04:13
68 12690 LSE 12:04:13
76 12685 LSE 12:04:16
63 12690 CHIX 12:06:23
61 12690 BATE 12:07:46
57 12680 BATE 12:08:41
15 12675 BATE 12:12:38
41 12675 BATE 12:12:38
80 12675 LSE 12:12:38
55 12680 BATE 12:14:24
57 12680 CHIX 12:14:24
8 12680 Aquis 12:14:25
50 12680 Aquis 12:14:25
56 12680 BATE 12:18:52
66 12680 LSE 12:18:52
71 12680 LSE 12:19:20
55 12690 BATE 12:23:15
65 12690 CHIX 12:23:15
62 12690 LSE 12:23:15
11 12690 LSE 12:23:15
25 12690 LSE 12:24:26
66 12690 BATE 12:24:33
46 12690 LSE 12:24:33
16 12690 LSE 12:29:59
57 12690 Aquis 12:30:02
75 12690 BATE 12:30:02
57 12690 CHIX 12:30:02
65 12690 LSE 12:30:02
78 12690 LSE 12:30:43
60 12685 BATE 12:31:02
62 12680 BATE 12:32:07
70 12680 LSE 12:32:07
59 12675 CHIX 12:36:39
80 12675 LSE 12:36:39
63 12675 BATE 12:38:59
3 12675 CHIX 12:38:59
10 12675 LSE 12:42:25
8 12675 LSE 12:42:25
57 12675 BATE 12:43:15
61 12675 BATE 12:43:15
56 12675 CHIX 12:43:15
50 12675 LSE 12:43:15
22 12675 Aquis 12:43:19
31 12675 Aquis 12:43:19
54 12675 BATE 12:45:18
13 12675 LSE 12:45:18
68 12675 LSE 12:45:18
54 12675 BATE 12:46:18
60 12670 BATE 12:52:41
53 12670 CHIX 12:52:41
1 12670 LSE 12:52:41
72 12670 LSE 12:52:41
71 12670 LSE 12:52:41
54 12680 Aquis 12:58:20
26 12680 BATE 12:58:20
31 12680 BATE 12:58:20
66 12680 BATE 12:58:20
95 12680 BATE 12:58:20
56 12680 CHIX 12:58:20
50 12680 LSE 12:58:20
28 12680 LSE 12:58:20
67 12680 LSE 12:58:20
42 12680 LSE 12:58:20
64 12680 LSE 12:58:20
80 12675 LSE 13:00:50
5 12685 BATE 13:03:14
49 12685 BATE 13:03:34
61 12685 CHIX 13:03:34
68 12685 LSE 13:03:34
53 12695 Aquis 13:07:04
66 12695 BATE 13:07:04
57 12695 CHIX 13:07:04
78 12695 LSE 13:07:04
80 12695 LSE 13:07:04
62 12690 BATE 13:08:04
58 12690 BATE 13:08:04
80 12690 LSE 13:08:04
73 12690 LSE 13:08:04
4 12695 LSE 13:12:47
13 12695 LSE 13:13:10
64 12695 LSE 13:13:10
58 12690 BATE 13:14:58
57 12690 CHIX 13:14:58
79 12690 LSE 13:14:58
51 12695 BATE 13:18:48
68 12700 LSE 13:20:30
66 12695 Aquis 13:20:33
61 12695 BATE 13:20:33
13 12695 BATE 13:20:33
68 12695 LSE 13:20:33
6 12700 BATE 13:21:55
54 12705 CHIX 13:21:55
18 12700 LSE 13:21:55
61 12700 LSE 13:21:55
36 12705 LSE 13:21:55
516 12705 LSE 13:21:55
96 12705 LSE 13:21:55
52 12700 BATE 13:21:59
14 12690 LSE 13:23:51
51 12690 LSE 13:23:51
4 12700 BATE 13:27:49
55 12700 BATE 13:27:49
56 12700 CHIX 13:27:49
73 12700 LSE 13:27:49
125 12705 BATE 13:32:20
56 12705 CHIX 13:32:20
68 12700 LSE 13:32:35
25 12700 Aquis 13:32:36
32 12700 Aquis 13:32:36
23 12695 BATE 13:32:45
57 12695 BATE 13:33:06
46 12695 BATE 13:33:06
70 12690 LSE 13:35:05
65 12685 BATE 13:35:25
64 12680 CHIX 13:38:19
70 12680 LSE 13:38:19
54 12675 BATE 13:39:46
68 12675 LSE 13:39:46
9 12675 BATE 13:39:59
56 12675 BATE 13:39:59
71 12670 LSE 13:42:05
57 12685 CHIX 13:44:50
63 12685 Aquis 13:44:55
57 12685 BATE 13:44:55
73 12685 LSE 13:44:55
9 12680 BATE 13:45:45
48 12680 BATE 13:45:45
36 12675 LSE 13:46:40
30 12675 LSE 13:46:40
30 12660 BATE 13:47:37
31 12660 BATE 13:47:37
3 12670 BATE 13:54:38
52 12670 BATE 13:54:59
54 12680 BATE 13:57:16
81 12680 LSE 13:58:30
55 12675 BATE 13:58:43
61 12675 BATE 13:58:43
66 12675 BATE 13:58:43
63 12675 CHIX 13:58:43
99 12675 CHIX 13:58:43
71 12675 LSE 13:58:43
81 12675 LSE 13:58:43
14 12675 Aquis 13:59:27
16 12675 Aquis 13:59:28
65 12675 LSE 13:59:44
26 12675 Aquis 13:59:52
94 12700 BATE 14:07:26
43 12695 Aquis 14:08:19
19 12695 Aquis 14:08:19
74 12695 BATE 14:08:19
54 12695 CHIX 14:08:19
78 12695 LSE 14:08:19
76 12695 LSE 14:08:19
63 12690 BATE 14:08:53
80 12690 LSE 14:08:53
17 12690 BATE 14:10:32
1 12690 BATE 14:10:32
2 12690 BATE 14:10:32
25 12690 BATE 14:10:32
17 12690 BATE 14:10:32
55 12690 BATE 14:13:32
60 12690 CHIX 14:13:32
76 12690 LSE 14:13:32
60 12685 BATE 14:14:24
40 12675 LSE 14:15:29
32 12675 LSE 14:15:29
71 12670 LSE 14:18:42
59 12685 Aquis 14:22:46
124 12685 BATE 14:22:46
65 12685 CHIX 14:22:46
74 12685 LSE 14:22:46
24 12680 BATE 14:23:58
33 12680 BATE 14:23:58
7 12680 BATE 14:23:58
64 12680 BATE 14:23:58
56 12680 CHIX 14:23:58
68 12680 LSE 14:23:58
59 12675 BATE 14:27:39
55 12675 CHIX 14:27:39
81 12675 LSE 14:27:39
109 12695 LSE 14:30:54
58 12690 Aquis 14:31:10
66 12695 BATE 14:31:10
59 12690 BATE 14:31:10
64 12690 CHIX 14:31:10
80 12690 LSE 14:31:10
67 12690 LSE 14:31:10
60 12685 BATE 14:31:30
75 12685 BATE 14:31:30
67 12685 LSE 14:31:30
74 12665 LSE 14:32:00
66 12670 Aquis 14:35:00
58 12670 CHIX 14:35:00
55 12670 LSE 14:35:00
23 12670 LSE 14:35:00
16 12665 BATE 14:35:20
41 12665 BATE 14:35:20
57 12665 BATE 14:35:20
73 12665 LSE 14:35:20
76 12660 BATE 14:38:07
63 12660 CHIX 14:38:07
75 12660 LSE 14:38:07
63 12650 BATE 14:38:33
64 12645 BATE 14:39:02
29 12650 BATE 14:40:07
80 12650 LSE 14:40:07
62 12655 BATE 14:41:55
54 12655 CHIX 14:41:55
56 12655 Aquis 14:43:15
56 12655 BATE 14:43:15
67 12655 LSE 14:43:15
81 12650 LSE 14:43:40
58 12645 BATE 14:45:14
7 12645 BATE 14:45:14
2 12645 BATE 14:45:14
62 12645 CHIX 14:45:14
64 12655 BATE 14:46:34
69 12655 LSE 14:46:34
62 12665 Aquis 14:48:55
63 12665 BATE 14:48:55
56 12665 BATE 14:48:55
60 12665 CHIX 14:48:55
66 12665 LSE 14:48:55
56 12655 BATE 14:50:16
55 12655 CHIX 14:50:16
45 12660 LSE 14:50:16
21 12660 LSE 14:50:16
54 12660 BATE 14:51:20
60 12655 BATE 14:53:50
68 12655 LSE 14:53:50
66 12655 CHIX 14:56:02
75 12655 LSE 14:56:02
62 12655 Aquis 14:57:24
61 12655 BATE 14:57:24
77 12655 BATE 14:57:24
72 12655 LSE 14:57:24
57 12665 BATE 15:00:19
85 12670 BATE 15:02:03
67 12670 BATE 15:02:03
23 12670 BATE 15:02:03
54 12665 Aquis 15:02:04
66 12665 BATE 15:02:04
64 12665 CHIX 15:02:04
64 12665 CHIX 15:02:04
73 12665 LSE 15:02:04
96 12665 LSE 15:02:04
30 12695 LSE 15:05:40
40 12695 LSE 15:05:40
120 12700 BATE 15:06:03
53 12695 BATE 15:06:06
55 12695 CHIX 15:06:06
72 12695 LSE 15:06:06
35 12700 LSE 15:06:06
66 12695 LSE 15:06:32
59 12695 BATE 15:07:13
61 12695 CHIX 15:07:13
70 12695 LSE 15:07:13
64 12690 Aquis 15:07:40
55 12690 BATE 15:07:40
11 12690 LSE 15:07:40
58 12690 LSE 15:07:40
79 12680 LSE 15:08:16
60 12685 CHIX 15:09:21
6 12685 CHIX 15:09:21
26 12700 BATE 15:12:12
3 12700 BATE 15:12:12
79 12700 BATE 15:12:12
2 12700 BATE 15:12:12
63 12695 Aquis 15:12:15
75 12695 BATE 15:12:15
37 12695 BATE 15:12:15
19 12695 BATE 15:12:15
60 12695 CHIX 15:12:15
31 12690 LSE 15:12:15
47 12690 LSE 15:12:15
79 12695 LSE 15:12:15
74 12695 LSE 15:12:15
62 12685 BATE 15:12:18
57 12680 BATE 15:15:04
64 12680 BATE 15:15:04
60 12680 CHIX 15:15:04
29 12680 LSE 15:15:04
44 12680 LSE 15:15:04
68 12680 LSE 15:15:04
32 12665 LSE 15:16:00
35 12665 LSE 15:16:00
3 12660 BATE 15:16:03
56 12660 BATE 15:16:05
69 12650 LSE 15:17:01
8 12650 LSE 15:17:01
32 12645 BATE 15:17:34
28 12645 BATE 15:17:34
59 12640 CHIX 15:17:59
54 12640 BATE 15:18:35
73 12670 LSE 15:23:27
61 12665 Aquis 15:23:52
58 12665 BATE 15:23:52
65 12665 BATE 15:23:52
60 12665 CHIX 15:23:52
26 12665 LSE 15:23:52
47 12665 LSE 15:23:52
81 12665 LSE 15:23:52
81 12670 BATE 15:25:24
54 12660 BATE 15:26:00
60 12665 BATE 15:26:00
66 12665 CHIX 15:26:00
69 12660 LSE 15:26:00
70 12665 LSE 15:26:00
61 12660 Aquis 15:27:18
56 12665 BATE 15:28:19
67 12665 LSE 15:28:19
58 12660 BATE 15:29:22
65 12660 CHIX 15:29:22
75 12660 LSE 15:29:22
11 12675 BATE 15:33:02
61 12675 BATE 15:33:02
44 12675 BATE 15:34:05
20 12675 BATE 15:34:05
8 12680 BATE 15:36:07
3 12680 BATE 15:36:26
53 12680 BATE 15:36:26
65 12680 BATE 15:37:26
59 12675 Aquis 15:37:43
80 12675 BATE 15:37:43
63 12675 CHIX 15:37:43
61 12675 CHIX 15:37:43
77 12675 LSE 15:37:43
76 12675 LSE 15:37:43
59 12675 LSE 15:38:36
15 12675 LSE 15:38:36
59 12675 BATE 15:40:17
23 12675 BATE 15:42:17
43 12675 BATE 15:42:17
23 12675 BATE 15:42:17
6 12675 BATE 15:42:17
3 12675 BATE 15:42:17
54 12675 Aquis 15:43:42
93 12675 BATE 15:43:42
63 12675 CHIX 15:43:42
60 12675 CHIX 15:43:42
75 12675 LSE 15:43:42
71 12675 LSE 15:43:42
48 12675 LSE 15:44:24
28 12675 LSE 15:44:24
23 12675 BATE 15:45:42
35 12675 BATE 15:46:42
3 12675 BATE 15:46:42
21 12675 BATE 15:46:42
19 12675 BATE 15:46:42
7 12675 BATE 15:46:54
58 12675 BATE 15:47:19
26 12675 LSE 15:47:19
84 12675 LSE 15:47:19
1 12675 BATE 15:48:19
59 12675 Aquis 15:49:03
69 12675 LSE 15:49:03
70 12675 LSE 15:49:03
70 12675 LSE 15:49:03
120 12675 LSE 15:49:03
71 12675 BATE 15:49:19
57 12680 BATE 15:50:33
10 12680 CHIX 15:50:33
50 12680 CHIX 15:50:33
58 12675 BATE 15:51:14
56 12675 CHIX 15:51:14
105 12675 LSE 15:51:14
65 12675 BATE 15:51:15
75 12680 LSE 15:52:09
60 12675 BATE 15:54:09
58 12680 BATE 15:54:09
23 12680 BATE 15:54:09
56 12675 CHIX 15:54:09
68 12675 LSE 15:54:09
66 12675 LSE 15:54:09
63 12675 Aquis 15:54:10
2 12675 Aquis 15:54:11
66 12670 LSE 15:54:11
8 12670 LSE 15:54:11
7 12710 BATE 15:56:18
34 12710 BATE 15:56:18
23 12710 BATE 15:56:18
64 12705 BATE 15:56:18
109 12705 LSE 15:56:18
35 12700 LSE 15:57:00
62 12700 LSE 15:57:00
50 12705 LSE 15:57:22
18 12705 LSE 15:57:22
64 12700 CHIX 15:57:56
69 12695 LSE 15:57:58
17 12695 BATE 15:58:17
44 12695 BATE 15:58:17
57 12690 Aquis 15:58:58
57 12690 BATE 15:58:58
73 12690 LSE 15:58:58
61 12690 BATE 16:00:35
75 12690 BATE 16:00:35
59 12690 CHIX 16:00:35
63 12690 CHIX 16:00:35
52 12690 LSE 16:00:35
27 12690 LSE 16:00:35
85 12685 LSE 16:00:36
65 12685 BATE 16:02:36
79 12685 LSE 16:03:37
76 12685 BATE 16:03:38
57 12695 CHIX 16:05:44
17 12695 CHIX 16:05:44
22 12695 CHIX 16:05:44
199 12695 LSE 16:05:44
28 12695 LSE 16:05:44
137 12700 BATE 16:08:12
69 12705 LSE 16:08:26
60 12705 LSE 16:08:26
10 12705 LSE 16:08:26
69 12705 LSE 16:09:01
3 12705 LSE 16:09:01
7 12705 LSE 16:09:01
14 12705 LSE 16:09:01
6 12705 LSE 16:09:01
18 12705 LSE 16:09:01
39 12705 LSE 16:09:01
7 12705 LSE 16:09:01
74 12705 LSE 16:09:01
35 12705 LSE 16:09:01
69 12705 LSE 16:09:01
40 12700 Aquis 16:09:05
102 12700 BATE 16:09:05
121 12700 BATE 16:09:05
72 12700 CHIX 16:09:05
5 12700 LSE 16:09:05
35 12700 Aquis 16:09:15
24 12695 LSE 16:10:37
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFWDEMSEFE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Non-Discretionary Share Repurchase Programme
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement