REG - Next PLC - Transaction in Own Shares
12/02/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260212:nRSL8412Sa&default-theme=true
RNS Number : 8412S Next PLC 12 February 2026
NEXT plc
For immediate release
12 February 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 58,425 of its ordinary
shares of 10p each (the "Shares"), all for cancellation, at a price of
12,750.5095 pence per Share.
The highest price paid per Share was 12,800p and the lowest price paid per
Share was 12,690p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of
122,045,770 Shares. This figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 23,425 12,750.18
CHIX 8,000 12,751.34
BATE 23,000 12,750.31
AQUIS 4,000 12,751.93
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
5 12690 LSE 15:59:41
32 12695 BATE 15:58:22
27 12695 BATE 15:58:07
42 12695 BATE 15:58:06
16 12695 BATE 15:58:06
26 12710 LSE 15:57:16
4 12715 Aquis 15:57:14
2 12715 Aquis 15:57:14
25 12715 Aquis 15:57:14
57 12715 BATE 15:57:14
56 12720 BATE 15:57:14
54 12715 CHIX 15:57:14
68 12720 CHIX 15:57:14
12 12715 LSE 15:57:14
66 12715 LSE 15:57:14
17 12720 LSE 15:56:50
26 12720 LSE 15:56:50
39 12720 BATE 15:56:35
18 12720 BATE 15:56:35
29 12720 BATE 15:56:35
27 12720 BATE 15:56:35
61 12720 LSE 15:56:35
53 12715 Aquis 15:55:03
37 12715 BATE 15:55:03
20 12715 BATE 15:55:03
122 12715 LSE 15:55:03
15 12720 BATE 15:54:36
46 12720 BATE 15:54:36
65 12720 BATE 15:53:56
56 12720 CHIX 15:53:56
76 12720 LSE 15:53:56
9 12725 BATE 15:53:00
52 12725 BATE 15:52:24
79 12725 LSE 15:52:24
54 12730 Aquis 15:52:22
55 12730 BATE 15:52:22
55 12730 CHIX 15:52:22
42 12730 LSE 15:52:22
38 12730 LSE 15:52:22
79 12720 LSE 15:50:40
77 12725 BATE 15:50:29
100 12725 LSE 15:50:29
72 12725 LSE 15:50:29
105 12730 BATE 15:50:21
65 12730 CHIX 15:50:21
59 12730 Aquis 15:48:48
61 12730 BATE 15:48:48
106 12730 BATE 15:48:48
63 12730 CHIX 15:48:48
241 12730 LSE 15:48:48
79 12730 LSE 15:48:48
48 12730 LSE 15:48:48
34 12725 BATE 15:48:00
70 12720 BATE 15:46:42
70 12720 LSE 15:46:32
1 12710 BATE 15:45:35
1 12710 BATE 15:45:35
1 12710 BATE 15:45:35
1 12710 BATE 15:45:35
1 12710 BATE 15:45:35
1 12710 BATE 15:45:35
1 12710 BATE 15:45:35
1 12710 BATE 15:45:35
1 12710 BATE 15:45:35
1 12710 BATE 15:45:35
48 12710 BATE 15:45:35
3 12710 BATE 15:45:35
1 12710 BATE 15:45:35
7 12705 LSE 15:45:18
57 12710 BATE 15:44:35
54 12710 CHIX 15:44:35
66 12710 LSE 15:44:35
85 12710 LSE 15:44:35
7 12710 BATE 15:44:12
12 12710 BATE 15:44:12
12 12710 BATE 15:44:12
12 12710 BATE 15:44:12
12 12710 BATE 15:44:12
68 12710 LSE 15:44:12
25 12710 LSE 15:44:12
28 12700 BATE 15:42:43
20 12705 BATE 15:42:35
64 12705 CHIX 15:42:35
41 12705 BATE 15:42:16
67 12705 LSE 15:42:16
26 12705 LSE 15:42:16
6 12705 BATE 15:41:45
52 12705 LSE 15:41:45
40 12705 LSE 15:41:45
51 12705 BATE 15:41:33
39 12705 LSE 15:41:23
7 12710 Aquis 15:41:13
56 12710 Aquis 15:41:02
80 12710 BATE 15:40:56
47 12710 BATE 15:40:56
55 12710 CHIX 15:40:56
12 12710 CHIX 15:40:56
69 12710 LSE 15:40:56
89 12710 LSE 15:40:56
58 12710 Aquis 15:40:19
49 12710 CHIX 15:40:13
6 12710 BATE 15:39:40
30 12710 BATE 15:39:40
1 12715 BATE 15:39:30
5 12715 BATE 15:39:30
1 12715 BATE 15:39:30
1 12715 BATE 15:39:30
1 12715 BATE 15:39:30
21 12715 BATE 15:39:30
20 12715 BATE 15:39:30
7 12715 BATE 15:39:30
31 12710 BATE 15:38:37
47 12715 CHIX 15:38:23
11 12715 CHIX 15:38:23
48 12715 BATE 15:38:19
5 12715 BATE 15:38:19
43 12715 BATE 15:37:19
16 12715 BATE 15:37:19
31 12715 BATE 15:37:19
77 12710 LSE 15:37:19
107 12710 LSE 15:37:19
155 12715 LSE 15:37:19
62 12715 BATE 15:36:23
62 12705 BATE 15:34:36
60 12705 BATE 15:34:36
6 12705 BATE 15:34:36
33 12710 LSE 15:34:25
55 12710 LSE 15:34:25
63 12720 BATE 15:32:44
60 12720 BATE 15:32:44
62 12720 CHIX 15:32:44
71 12720 LSE 15:32:44
69 12720 LSE 15:32:44
48 12725 LSE 15:32:10
67 12725 LSE 15:32:10
65 12715 Aquis 15:30:51
64 12715 BATE 15:30:51
75 12715 LSE 15:30:51
63 12720 CHIX 15:30:33
18 12715 BATE 15:29:27
54 12715 BATE 15:29:27
36 12715 BATE 15:29:27
56 12715 CHIX 15:29:27
96 12715 LSE 15:29:27
43 12720 BATE 15:29:25
10 12720 BATE 15:29:25
7 12720 BATE 15:29:25
75 12720 LSE 15:29:25
16 12720 LSE 15:29:25
21 12720 LSE 15:29:25
41 12720 BATE 15:28:25
10 12720 BATE 15:28:25
7 12720 BATE 15:28:25
63 12720 Aquis 15:27:25
58 12720 BATE 15:27:25
60 12720 CHIX 15:27:25
81 12720 LSE 15:27:25
30 12720 BATE 15:26:33
11 12720 BATE 15:26:30
58 12720 BATE 15:26:30
77 12725 BATE 15:24:30
75 12725 LSE 15:24:30
33 12735 LSE 15:23:02
41 12735 LSE 15:23:00
62 12740 BATE 15:22:34
79 12740 LSE 15:22:34
64 12745 Aquis 15:22:20
54 12745 BATE 15:22:20
54 12745 BATE 15:22:20
17 12745 CHIX 15:22:20
44 12745 CHIX 15:22:20
72 12745 LSE 15:22:20
51 12750 LSE 15:21:55
59 12730 BATE 15:20:29
62 12730 BATE 15:20:29
66 12730 CHIX 15:20:29
74 12730 LSE 15:20:29
36 12730 LSE 15:20:29
22 12730 LSE 15:19:44
10 12730 LSE 15:19:40
63 12735 BATE 15:18:32
64 12735 LSE 15:18:32
23 12735 LSE 15:18:32
39 12740 Aquis 15:17:45
23 12740 Aquis 15:17:45
54 12740 BATE 15:17:45
56 12740 BATE 15:17:45
66 12745 BATE 15:17:45
13 12740 CHIX 15:17:45
42 12740 CHIX 15:17:45
65 12740 LSE 15:17:45
84 12740 LSE 15:16:54
63 12740 LSE 15:15:34
15 12740 LSE 15:15:34
55 12740 BATE 15:15:12
9 12740 BATE 15:15:12
18 12740 BATE 15:15:12
60 12740 CHIX 15:15:12
80 12740 LSE 15:15:12
28 12740 BATE 15:14:55
12 12740 BATE 15:14:55
54 12740 BATE 15:13:55
59 12740 BATE 15:13:55
62 12740 CHIX 15:13:55
55 12740 LSE 15:13:55
75 12740 LSE 15:13:55
22 12740 LSE 15:13:55
2 12740 LSE 15:13:55
19 12745 BATE 15:13:51
33 12745 BATE 15:13:51
33 12745 BATE 15:13:51
17 12740 BATE 15:13:07
7 12745 Aquis 15:11:21
55 12745 Aquis 15:11:21
58 12745 BATE 15:11:10
13 12745 BATE 15:11:10
42 12745 BATE 15:11:04
58 12745 LSE 15:10:27
17 12745 LSE 15:10:27
86 12750 BATE 15:10:21
66 12755 BATE 15:10:21
34 12750 CHIX 15:10:21
26 12750 CHIX 15:10:21
67 12750 LSE 15:10:21
61 12755 BATE 15:09:08
66 12755 CHIX 15:09:08
60 12755 CHIX 15:09:08
70 12755 LSE 15:09:08
75 12755 LSE 15:09:08
39 12750 Aquis 15:07:57
26 12750 Aquis 15:07:57
63 12750 BATE 15:07:57
60 12750 BATE 15:07:57
93 12750 LSE 15:07:57
69 12750 LSE 15:07:57
63 12755 BATE 15:07:50
57 12740 BATE 15:06:35
45 12740 BATE 15:06:35
54 12740 BATE 15:05:35
5 12740 BATE 15:05:35
26 12735 CHIX 15:05:22
50 12735 LSE 15:05:22
11 12740 LSE 15:04:35
68 12740 LSE 15:04:35
7 12745 LSE 15:03:32
68 12745 LSE 15:03:32
62 12750 BATE 15:03:19
66 12755 LSE 15:03:16
64 12760 BATE 15:03:10
59 12765 CHIX 15:03:06
74 12765 LSE 15:03:06
9 12770 Aquis 15:02:17
46 12770 Aquis 15:02:17
77 12775 BATE 15:02:16
64 12780 BATE 15:02:16
59 12780 BATE 15:02:16
55 12780 CHIX 15:02:16
81 12775 LSE 15:02:16
86 12780 LSE 15:02:16
54 12785 Aquis 15:01:41
60 12785 BATE 15:01:41
58 12785 BATE 15:01:41
23 12785 BATE 15:01:41
70 12785 CHIX 15:01:41
71 12785 LSE 15:01:41
71 12785 LSE 15:01:41
44 12785 BATE 15:01:17
4 12785 BATE 15:01:03
81 12785 LSE 15:01:03
80 12785 LSE 15:01:03
68 12765 LSE 14:59:59
3 12765 LSE 14:59:59
60 12760 BATE 14:58:38
66 12760 BATE 14:58:38
50 12760 CHIX 14:58:38
5 12760 CHIX 14:58:38
81 12760 LSE 14:58:38
45 12765 LSE 14:58:35
77 12765 LSE 14:58:35
54 12760 Aquis 14:56:42
120 12760 BATE 14:56:42
60 12760 CHIX 14:56:42
69 12760 LSE 14:56:42
76 12760 LSE 14:56:42
25 12765 BATE 14:56:16
66 12765 BATE 14:56:16
76 12750 LSE 14:54:20
54 12750 CHIX 14:52:37
58 12750 BATE 14:52:35
75 12755 LSE 14:52:23
53 12765 Aquis 14:51:00
60 12760 BATE 14:51:00
65 12765 BATE 14:51:00
60 12775 CHIX 14:50:34
71 12770 LSE 14:50:34
81 12775 LSE 14:50:34
64 12775 BATE 14:49:44
78 12775 LSE 14:49:44
62 12780 Aquis 14:49:36
53 12780 Aquis 14:49:36
62 12780 BATE 14:49:36
78 12780 LSE 14:49:36
131 12780 BATE 14:49:12
74 12780 BATE 14:49:12
64 12780 CHIX 14:49:12
72 12780 LSE 14:49:12
12 12780 LSE 14:49:12
89 12780 LSE 14:49:12
66 12780 LSE 14:49:12
124 12780 BATE 14:47:47
78 12780 CHIX 14:47:47
100 12780 LSE 14:47:47
221 12780 LSE 14:46:53
64 12770 BATE 14:44:40
62 12770 CHIX 14:44:40
72 12770 LSE 14:44:40
71 12770 BATE 14:43:04
1 12775 LSE 14:43:04
11 12775 LSE 14:43:02
44 12775 LSE 14:43:02
59 12775 LSE 14:43:02
37 12775 LSE 14:43:02
97 12770 BATE 14:42:35
65 12770 CHIX 14:42:35
25 12770 LSE 14:42:35
55 12770 LSE 14:42:35
13 12770 LSE 14:42:35
112 12770 LSE 14:42:35
26 12770 BATE 14:42:22
7 12770 BATE 14:42:22
14 12770 BATE 14:42:22
14 12770 BATE 14:42:22
14 12770 BATE 14:42:22
4 12770 BATE 14:42:22
2 12770 BATE 14:42:22
2 12770 LSE 14:42:22
13 12765 LSE 14:41:26
37 12765 LSE 14:41:26
12 12765 LSE 14:41:26
70 12765 BATE 14:40:43
32 12765 LSE 14:40:26
46 12765 LSE 14:40:26
11 12750 BATE 14:38:53
52 12750 BATE 14:38:11
75 12755 LSE 14:38:07
64 12765 BATE 14:37:21
66 12765 BATE 14:37:21
68 12765 LSE 14:37:21
66 12770 Aquis 14:36:30
79 12770 LSE 14:36:30
91 12770 BATE 14:36:05
65 12770 BATE 14:36:05
66 12770 CHIX 14:36:05
45 12770 LSE 14:36:05
33 12770 LSE 14:36:05
8 12765 BATE 14:34:14
54 12775 Aquis 14:34:05
115 12775 BATE 14:34:05
62 12775 CHIX 14:34:05
74 12770 LSE 14:34:05
52 12775 LSE 14:34:05
16 12775 LSE 14:34:05
76 12775 LSE 14:34:05
54 12770 CHIX 14:33:03
127 12770 BATE 14:32:48
34 12770 BATE 14:32:48
98 12770 LSE 14:32:48
77 12770 LSE 14:32:48
7 12760 BATE 14:31:30
92 12760 LSE 14:30:30
64 12765 BATE 14:30:00
65 12765 BATE 14:30:00
60 12765 CHIX 14:30:00
79 12765 LSE 14:30:00
68 12765 LSE 14:30:00
66 12760 BATE 14:27:48
60 12760 CHIX 14:27:48
66 12760 LSE 14:27:48
30 12755 BATE 14:25:38
11 12755 BATE 14:25:36
78 12755 LSE 14:25:36
63 12760 Aquis 14:25:35
30 12755 BATE 14:25:35
17 12760 BATE 14:25:35
70 12760 BATE 14:25:35
55 12760 CHIX 14:25:35
79 12760 LSE 14:25:35
68 12760 LSE 14:25:35
36 12765 BATE 14:25:17
26 12765 BATE 14:25:17
98 12765 BATE 14:23:17
42 12765 CHIX 14:23:17
21 12765 CHIX 14:23:17
81 12765 LSE 14:23:17
78 12755 BATE 14:19:20
76 12755 LSE 14:19:20
25 12760 Aquis 14:18:56
38 12760 Aquis 14:18:56
2 12760 BATE 14:18:56
60 12760 BATE 14:18:56
6 12760 BATE 14:18:56
54 12760 BATE 14:18:56
75 12760 LSE 14:18:56
54 12765 Aquis 14:15:48
56 12765 BATE 14:15:48
66 12765 CHIX 14:15:48
26 12765 LSE 14:15:48
81 12765 LSE 14:15:48
42 12765 LSE 14:15:00
73 12765 LSE 14:15:00
59 12770 BATE 14:13:00
34 12770 CHIX 14:13:00
28 12770 CHIX 14:13:00
103 12770 LSE 14:13:00
63 12765 BATE 14:12:08
55 12765 BATE 14:12:08
75 12765 BATE 14:12:08
59 12765 CHIX 14:12:08
78 12765 LSE 14:12:08
80 12765 LSE 14:12:08
56 12765 BATE 14:08:50
62 12765 BATE 14:05:43
3 12765 BATE 14:05:43
68 12765 LSE 14:05:43
60 12775 BATE 14:03:02
66 12775 LSE 14:03:02
13 12780 Aquis 14:02:51
45 12780 Aquis 14:02:46
56 12780 CHIX 14:02:46
73 12780 LSE 14:02:46
66 12780 BATE 14:01:51
94 12780 LSE 14:01:51
59 12785 Aquis 14:00:54
77 12785 LSE 14:00:54
57 12785 BATE 14:00:30
1 12785 BATE 14:00:30
56 12785 CHIX 14:00:30
63 12785 BATE 14:00:04
99 12785 BATE 14:00:04
111 12785 LSE 14:00:04
91 12780 Aquis 13:54:53
63 12780 BATE 13:54:53
47 12780 BATE 13:54:53
66 12775 CHIX 13:54:53
63 12780 CHIX 13:54:53
71 12775 LSE 13:54:53
74 12780 LSE 13:54:53
72 12780 LSE 13:54:53
59 12785 BATE 13:54:48
59 12785 BATE 13:54:48
2 12785 BATE 13:54:48
4 12785 LSE 13:54:48
2 12785 LSE 13:54:48
9 12780 BATE 13:53:40
73 12780 LSE 13:53:14
87 12780 LSE 13:53:14
20 12780 LSE 13:53:14
11 12780 LSE 13:53:14
6 12775 Aquis 13:51:19
71 12775 BATE 13:50:15
31 12775 BATE 13:50:15
28 12775 BATE 13:50:15
67 12775 BATE 13:50:15
66 12775 CHIX 13:50:15
70 12775 LSE 13:50:15
141 12775 LSE 13:50:15
69 12775 LSE 13:50:15
60 12775 BATE 13:46:10
60 12775 BATE 13:46:10
58 12775 CHIX 13:46:10
61 12770 BATE 13:45:38
28 12765 BATE 13:39:52
38 12765 BATE 13:39:52
41 12765 LSE 13:39:42
25 12765 LSE 13:39:42
57 12770 Aquis 13:39:10
53 12770 Aquis 13:39:10
59 12770 BATE 13:39:10
55 12770 CHIX 13:39:10
12 12770 LSE 13:39:10
17 12770 LSE 13:39:10
37 12770 LSE 13:39:10
74 12770 BATE 13:38:18
36 12770 CHIX 13:38:18
23 12770 CHIX 13:38:18
68 12770 LSE 13:38:18
67 12770 LSE 13:38:18
93 12775 BATE 13:38:00
75 12775 LSE 13:37:27
25 12775 Aquis 13:37:01
33 12775 BATE 13:36:00
82 12775 BATE 13:35:00
7 12775 BATE 13:34:00
33 12775 BATE 13:34:00
77 12775 CHIX 13:33:53
84 12775 LSE 13:33:53
8 12775 BATE 13:33:33
27 12775 LSE 13:33:23
22 12775 LSE 13:33:23
11 12775 LSE 13:33:23
7 12775 BATE 13:33:18
111 12775 BATE 13:32:15
80 12775 LSE 13:32:15
177 12775 BATE 13:30:15
115 12775 CHIX 13:30:15
113 12775 LSE 13:30:15
2 12765 BATE 13:25:40
2 12765 BATE 13:25:40
2 12765 BATE 13:25:40
53 12765 BATE 13:25:40
2 12765 BATE 13:25:40
18 12765 LSE 13:25:23
18 12765 LSE 13:25:23
14 12765 LSE 13:25:23
6 12765 LSE 13:25:23
2 12765 CHIX 13:25:19
26 12765 CHIX 13:25:19
124 12765 BATE 13:23:40
8 12765 BATE 13:23:40
8 12765 BATE 13:23:26
65 12760 BATE 13:19:47
70 12760 LSE 13:19:28
6 12760 BATE 13:18:47
7 12760 BATE 13:18:47
6 12760 BATE 13:18:47
62 12760 BATE 13:17:47
75 12760 BATE 13:15:30
62 12760 Aquis 13:14:10
56 12760 CHIX 13:14:10
77 12760 LSE 13:13:54
79 12760 LSE 13:11:26
61 12760 BATE 13:09:30
60 12760 BATE 13:09:30
65 12760 CHIX 13:09:30
66 12760 LSE 13:09:30
7 12765 BATE 13:08:54
14 12765 BATE 13:08:54
19 12765 BATE 13:08:54
37 12765 BATE 13:04:54
35 12765 BATE 13:04:54
92 12765 LSE 13:04:54
56 12770 Aquis 13:04:46
59 12770 BATE 13:04:46
59 12770 BATE 13:04:46
66 12770 BATE 13:04:46
58 12770 CHIX 13:04:46
77 12770 LSE 13:04:38
102 12770 LSE 13:04:38
29 12770 LSE 13:04:38
46 12770 Aquis 13:00:43
12 12770 Aquis 13:00:38
64 12770 CHIX 13:00:38
61 12770 BATE 13:00:11
19 12770 BATE 13:00:11
193 12770 BATE 13:00:11
5 12770 BATE 12:59:01
5 12770 BATE 12:59:01
57 12770 BATE 12:58:01
204 12770 LSE 12:57:30
64 12770 CHIX 12:57:19
2 12755 LSE 12:51:00
60 12760 BATE 12:50:44
60 12760 CHIX 12:50:44
66 12760 LSE 12:50:44
12 12765 BATE 12:49:52
12 12765 BATE 12:49:52
2 12765 BATE 12:49:52
5 12765 BATE 12:49:52
28 12755 LSE 12:46:03
54 12765 Aquis 12:45:52
55 12765 BATE 12:45:52
58 12765 BATE 12:45:52
65 12765 CHIX 12:45:52
67 12760 LSE 12:45:52
75 12765 LSE 12:45:52
18 12770 BATE 12:43:42
301 12770 BATE 12:43:42
59 12770 BATE 12:43:42
8 12770 BATE 12:43:42
73 12770 LSE 12:43:42
45 12765 LSE 12:42:23
57 12765 Aquis 12:39:02
16 12765 CHIX 12:39:02
42 12765 CHIX 12:39:02
6 12765 LSE 12:39:02
69 12765 LSE 12:39:02
20 12765 LSE 12:39:02
8 12760 BATE 12:34:29
66 12765 BATE 12:33:40
60 12765 BATE 12:33:40
69 12765 LSE 12:33:04
6 12765 LSE 12:33:04
70 12765 LSE 12:33:04
60 12765 CHIX 12:33:02
60 12765 Aquis 12:29:25
59 12765 BATE 12:29:25
70 12765 BATE 12:29:25
53 12765 CHIX 12:29:25
74 12765 LSE 12:29:25
65 12765 BATE 12:25:47
70 12765 BATE 12:25:47
79 12765 LSE 12:25:47
70 12765 LSE 12:25:47
56 12755 CHIX 12:22:19
62 12755 LSE 12:22:19
29 12755 LSE 12:22:19
63 12760 BATE 12:20:31
62 12760 CHIX 12:20:31
121 12760 LSE 12:20:31
61 12755 Aquis 12:17:42
61 12755 BATE 12:17:26
94 12755 BATE 12:17:26
63 12755 CHIX 12:17:26
30 12755 LSE 12:17:26
50 12755 LSE 12:17:26
65 12760 BATE 12:15:41
84 12760 LSE 12:15:41
68 12760 LSE 12:15:41
62 12745 BATE 12:10:06
7 12745 LSE 12:10:06
68 12745 LSE 12:10:06
66 12750 BATE 12:09:35
59 12750 BATE 12:09:35
76 12750 LSE 12:09:35
82 12750 LSE 12:09:35
30 12755 LSE 12:09:01
12 12755 LSE 12:09:01
9 12755 LSE 12:08:01
17 12755 LSE 12:08:01
16 12755 Aquis 12:06:28
15 12755 CHIX 12:06:13
21 12755 CHIX 12:06:06
28 12755 CHIX 12:06:05
37 12755 Aquis 12:05:58
91 12755 BATE 12:05:58
68 12755 BATE 12:05:58
77 12755 LSE 12:05:58
77 12755 LSE 12:05:58
66 12750 BATE 12:00:56
62 12750 CHIX 12:00:56
68 12750 LSE 12:00:56
65 12755 BATE 12:00:07
9 12755 LSE 12:00:07
68 12755 LSE 12:00:07
60 12760 Aquis 11:58:16
60 12760 BATE 11:58:16
36 12760 BATE 11:58:16
102 12760 BATE 11:58:16
61 12760 CHIX 11:58:16
78 12760 LSE 11:58:16
122 12760 LSE 11:58:16
52 12760 LSE 11:56:01
64 12745 BATE 11:53:13
55 12745 CHIX 11:53:13
75 12745 LSE 11:53:13
61 12750 Aquis 11:52:21
46 12750 BATE 11:52:21
117 12750 BATE 11:52:21
118 12750 CHIX 11:52:21
42 12750 LSE 11:52:21
116 12750 LSE 11:52:21
70 12750 BATE 11:52:02
14 12745 BATE 11:50:29
1 12745 BATE 11:50:27
8 12745 BATE 11:50:27
52 12745 LSE 11:49:31
1 12740 BATE 11:47:56
9 12740 BATE 11:47:56
72 12735 LSE 11:46:22
67 12735 LSE 11:46:22
68 12740 BATE 11:46:17
66 12740 LSE 11:44:49
75 12740 LSE 11:44:49
52 12740 LSE 11:44:17
80 12735 BATE 11:41:16
76 12735 LSE 11:41:16
58 12735 BATE 11:37:59
70 12735 BATE 11:37:59
37 12735 LSE 11:37:59
43 12735 LSE 11:37:59
55 12740 Aquis 11:37:49
63 12740 CHIX 11:37:49
64 12740 LSE 11:37:49
41 12740 LSE 11:37:49
5 12740 LSE 11:37:49
37 12740 LSE 11:37:10
18 12725 BATE 11:35:13
56 12725 CHIX 11:35:12
79 12725 LSE 11:35:11
69 12725 LSE 11:35:11
6 12725 BATE 11:34:27
29 12725 BATE 11:34:15
79 12725 BATE 11:34:15
54 12725 BATE 11:30:06
98 12725 BATE 11:30:06
69 12725 LSE 11:30:06
70 12725 LSE 11:30:06
20 12725 LSE 11:30:05
65 12720 Aquis 11:26:17
63 12720 CHIX 11:26:13
40 12720 LSE 11:26:13
37 12720 LSE 11:26:13
58 12720 BATE 11:23:34
23 12720 LSE 11:23:25
53 12720 LSE 11:23:25
27 12725 BATE 11:22:24
66 12725 LSE 11:22:24
15 12725 BATE 11:21:36
16 12725 BATE 11:21:36
78 12725 LSE 11:21:36
57 12730 BATE 11:21:13
72 12730 LSE 11:21:13
59 12735 BATE 11:19:20
55 12735 BATE 11:19:20
60 12735 CHIX 11:19:20
77 12735 LSE 11:19:20
76 12735 LSE 11:17:43
7 12735 BATE 11:17:16
66 12730 Aquis 11:16:14
61 12730 BATE 11:16:14
41 12730 BATE 11:16:14
64 12730 CHIX 11:16:14
33 12730 CHIX 11:16:14
72 12730 LSE 11:16:14
173 12730 BATE 11:16:09
63 12730 CHIX 11:15:56
123 12730 LSE 11:15:56
72 12730 LSE 11:15:56
81 12720 BATE 11:12:50
69 12720 LSE 11:12:44
24 12715 BATE 11:12:04
32 12720 LSE 11:06:26
33 12720 LSE 11:06:26
61 12725 BATE 11:06:03
71 12725 LSE 11:06:03
56 12735 Aquis 11:03:55
56 12735 BATE 11:03:55
53 12735 CHIX 11:03:55
80 12735 LSE 11:03:41
47 12740 LSE 11:02:32
20 12740 LSE 11:02:32
23 12735 BATE 11:00:32
38 12735 BATE 11:00:32
73 12735 LSE 11:00:32
65 12740 BATE 10:59:35
62 12740 CHIX 10:59:35
65 12740 LSE 10:59:35
61 12735 BATE 10:55:51
10 12735 LSE 10:55:51
68 12735 LSE 10:55:51
53 12740 Aquis 10:54:34
61 12740 BATE 10:54:34
73 12740 LSE 10:54:34
28 12745 BATE 10:52:17
37 12745 BATE 10:52:17
65 12745 CHIX 10:52:14
70 12745 LSE 10:52:14
57 12750 BATE 10:51:30
83 12750 CHIX 10:51:30
65 12745 Aquis 10:51:05
55 12745 BATE 10:51:05
54 12745 BATE 10:51:05
74 12745 LSE 10:51:05
279 12750 LSE 10:51:05
18 12730 LSE 10:50:11
41 12730 LSE 10:50:11
305 12730 BATE 10:49:11
101 12725 LSE 10:46:21
69 12725 LSE 10:44:46
46 12725 LSE 10:44:46
6 12715 BATE 10:41:13
58 12715 BATE 10:41:13
65 12715 CHIX 10:41:13
77 12715 LSE 10:41:13
59 12720 BATE 10:38:40
55 12720 CHIX 10:38:40
74 12720 LSE 10:38:40
1 12720 Aquis 10:36:11
60 12725 BATE 10:36:10
26 12725 BATE 10:36:10
56 12725 BATE 10:36:10
61 12725 CHIX 10:36:10
78 12725 LSE 10:36:10
21 12720 Aquis 10:34:04
8 12720 BATE 10:34:04
21 12720 BATE 10:34:04
70 12720 LSE 10:34:03
74 12720 LSE 10:33:37
41 12720 Aquis 10:33:36
77 12720 BATE 10:33:36
65 12720 BATE 10:27:53
62 12720 BATE 10:27:53
45 12720 CHIX 10:27:53
19 12720 CHIX 10:27:53
79 12720 LSE 10:27:53
55 12720 LSE 10:24:55
15 12720 LSE 10:24:55
87 12725 BATE 10:22:31
74 12725 LSE 10:22:31
62 12730 Aquis 10:21:45
2 12730 Aquis 10:21:45
23 12730 Aquis 10:21:45
59 12730 BATE 10:21:45
43 12730 BATE 10:21:45
120 12730 BATE 10:21:45
49 12730 BATE 10:21:45
21 12730 BATE 10:21:45
64 12730 BATE 10:21:45
97 12730 BATE 10:21:45
61 12730 CHIX 10:21:45
30 12730 Aquis 10:19:01
68 12730 BATE 10:18:06
57 12730 CHIX 10:18:06
66 12730 CHIX 10:18:06
81 12730 LSE 10:18:06
78 12730 LSE 10:18:06
59 12730 Aquis 10:15:32
59 12730 BATE 10:15:32
64 12730 BATE 10:15:32
54 12730 CHIX 10:15:32
77 12730 LSE 10:15:32
58 12730 BATE 10:10:42
34 12730 LSE 10:10:42
40 12730 LSE 10:10:42
79 12730 LSE 10:10:42
62 12735 BATE 10:10:06
80 12735 LSE 10:10:06
50 12740 Aquis 10:09:16
3 12740 Aquis 10:09:16
65 12740 BATE 10:09:16
64 12740 BATE 10:09:16
63 12740 CHIX 10:09:16
72 12740 LSE 10:09:16
62 12745 BATE 10:07:56
65 12745 BATE 10:07:56
66 12745 CHIX 10:07:56
46 12745 LSE 10:07:56
25 12745 LSE 10:04:02
55 12745 Aquis 10:02:30
60 12745 BATE 10:02:29
70 12745 BATE 10:02:29
64 12745 BATE 10:02:29
57 12745 BATE 10:02:29
55 12745 CHIX 10:02:29
80 12745 LSE 10:02:29
75 12745 LSE 10:02:29
62 12740 BATE 09:55:16
62 12740 CHIX 09:55:16
75 12740 LSE 09:55:16
57 12745 BATE 09:53:26
22 12745 BATE 09:53:26
17 12745 BATE 09:53:26
23 12745 BATE 09:53:05
64 12750 BATE 09:53:03
119 12750 BATE 09:53:03
31 12750 BATE 09:53:03
55 12750 CHIX 09:53:03
69 12750 LSE 09:53:03
30 12750 BATE 09:51:11
65 12745 Aquis 09:48:45
108 12745 LSE 09:48:45
26 12750 BATE 09:48:43
39 12750 BATE 09:48:43
65 12750 CHIX 09:48:42
74 12750 LSE 09:48:42
76 12750 LSE 09:48:42
59 12740 BATE 09:44:16
3 12740 BATE 09:44:16
15 12740 BATE 09:44:16
50 12740 BATE 09:44:16
61 12740 CHIX 09:44:16
73 12740 LSE 09:44:16
83 12740 BATE 09:41:50
64 12740 CHIX 09:41:50
77 12740 LSE 09:41:50
79 12740 LSE 09:41:50
41 12745 LSE 09:41:31
5 12745 BATE 09:41:18
66 12745 BATE 09:40:14
4 12745 BATE 09:39:14
66 12740 Aquis 09:37:07
81 12740 LSE 09:37:07
63 12740 BATE 09:32:54
55 12740 BATE 09:32:54
98 12740 BATE 09:32:54
18 12740 CHIX 09:32:54
42 12740 CHIX 09:32:54
74 12740 LSE 09:32:54
60 12740 Aquis 09:26:54
60 12740 BATE 09:26:54
62 12740 BATE 09:26:54
55 12745 BATE 09:26:54
57 12740 CHIX 09:26:54
69 12740 LSE 09:26:54
23 12745 BATE 09:24:54
39 12745 BATE 09:24:54
7 12745 BATE 09:23:54
1 12745 BATE 09:23:20
56 12740 LSE 09:22:35
17 12740 LSE 09:22:35
56 12745 BATE 09:21:20
12 12745 BATE 09:21:20
66 12745 CHIX 09:21:20
75 12745 LSE 09:21:20
32 12750 Aquis 09:20:19
109 12750 BATE 09:20:19
59 12750 BATE 09:20:19
59 12750 BATE 09:20:19
53 12750 BATE 09:20:19
54 12750 CHIX 09:20:19
68 12750 LSE 09:20:19
22 12750 Aquis 09:20:15
73 12750 LSE 09:18:30
76 12750 LSE 09:18:30
78 12745 LSE 09:17:04
93 12745 LSE 09:17:04
25 12740 BATE 09:14:20
69 12745 LSE 09:14:19
3 12745 Aquis 09:14:17
84 12745 BATE 09:14:17
57 12745 BATE 09:14:17
38 12745 CHIX 09:14:17
59 12745 CHIX 09:14:17
1 12745 LSE 09:14:17
43 12745 LSE 09:14:17
150 12745 LSE 09:14:17
2 12745 LSE 09:14:17
15 12745 CHIX 09:09:46
12 12745 CHIX 09:09:46
59 12745 Aquis 09:09:44
162 12745 BATE 09:09:44
79 12745 BATE 09:09:44
62 12745 BATE 09:09:44
48 12745 CHIX 09:09:44
66 12740 Aquis 09:01:50
65 12740 BATE 09:01:50
74 12740 BATE 09:01:50
43 12740 CHIX 09:01:50
18 12740 CHIX 09:01:50
89 12740 LSE 09:01:50
67 12745 LSE 09:00:59
37 12740 BATE 08:59:17
58 12740 BATE 08:59:17
20 12740 BATE 08:59:17
37 12740 CHIX 08:59:17
18 12740 CHIX 08:59:17
66 12740 LSE 08:59:17
76 12740 LSE 08:59:17
73 12745 LSE 08:57:32
74 12745 BATE 08:57:02
86 12745 BATE 08:57:02
56 12740 CHIX 08:54:02
62 12735 Aquis 08:52:42
60 12735 BATE 08:52:42
70 12735 BATE 08:52:42
105 12735 LSE 08:52:42
68 12740 BATE 08:52:06
55 12740 CHIX 08:51:02
73 12740 LSE 08:51:02
159 12740 BATE 08:50:06
2 12740 BATE 08:50:06
58 12740 CHIX 08:50:06
72 12745 LSE 08:50:06
70 12740 LSE 08:50:06
92 12740 LSE 08:48:51
2 12730 Aquis 08:48:39
6 12730 Aquis 08:48:39
1 12730 Aquis 08:48:37
25 12730 Aquis 08:48:37
19 12730 Aquis 08:48:09
97 12735 BATE 08:48:09
95 12735 BATE 08:46:09
64 12730 CHIX 08:45:20
5 12730 BATE 08:44:36
2 12730 BATE 08:44:30
108 12730 BATE 08:44:17
49 12725 CHIX 08:44:17
72 12730 LSE 08:44:07
58 12720 Aquis 08:39:40
62 12720 BATE 08:39:40
121 12720 BATE 08:39:40
55 12720 CHIX 08:39:40
81 12720 LSE 08:39:40
60 12720 BATE 08:34:55
94 12720 BATE 08:34:55
61 12720 BATE 08:34:55
57 12720 CHIX 08:34:55
67 12720 LSE 08:34:55
30 12720 LSE 08:32:00
42 12720 LSE 08:32:00
66 12735 Aquis 08:31:40
112 12735 BATE 08:31:40
69 12735 BATE 08:31:40
76 12735 BATE 08:31:40
61 12735 CHIX 08:31:40
76 12735 LSE 08:31:40
84 12735 BATE 08:30:00
82 12735 BATE 08:29:10
70 12735 LSE 08:29:10
62 12740 BATE 08:27:55
55 12745 CHIX 08:27:31
63 12750 Aquis 08:26:57
60 12750 CHIX 08:26:57
78 12750 LSE 08:26:57
66 12745 LSE 08:24:12
69 12745 LSE 08:23:46
70 12750 BATE 08:22:50
59 12750 BATE 08:22:50
64 12750 CHIX 08:22:50
80 12750 LSE 08:22:50
7 12755 BATE 08:21:28
98 12755 BATE 08:21:28
66 12760 Aquis 08:19:50
93 12760 BATE 08:19:50
64 12760 CHIX 08:19:50
48 12760 LSE 08:19:50
30 12760 LSE 08:19:50
75 12765 BATE 08:19:00
103 12770 BATE 08:19:00
60 12765 CHIX 08:19:00
74 12765 LSE 08:18:52
28 12765 LSE 08:18:52
47 12770 Aquis 08:15:41
71 12770 LSE 08:15:41
65 12770 CHIX 08:15:20
9 12770 Aquis 08:15:18
110 12770 LSE 08:15:18
65 12775 BATE 08:15:17
80 12775 BATE 08:15:17
78 12775 LSE 08:13:47
8 12775 LSE 08:13:46
68 12775 LSE 08:13:46
69 12775 LSE 08:13:46
13 12770 BATE 08:13:36
48 12775 LSE 08:12:45
26 12775 LSE 08:12:45
60 12785 BATE 08:12:37
102 12785 BATE 08:12:37
79 12790 LSE 08:12:37
69 12790 BATE 08:12:06
60 12800 Aquis 08:12:05
56 12800 Aquis 08:12:05
63 12800 Aquis 08:12:05
53 12800 CHIX 08:12:05
75 12800 LSE 08:12:05
125 12800 BATE 08:11:37
113 12800 BATE 08:11:37
55 12800 BATE 08:11:37
48 12800 BATE 08:11:37
66 12800 CHIX 08:11:37
46 12800 CHIX 08:11:37
15 12800 CHIX 08:11:37
56 12800 CHIX 08:11:37
9 12800 LSE 08:11:37
99 12800 LSE 08:11:37
69 12800 LSE 08:11:37
154 12800 LSE 08:11:37
56 12800 BATE 08:05:56
147 12800 BATE 08:05:56
123 12800 BATE 08:05:56
98 12800 BATE 08:05:56
67 12800 BATE 08:05:56
173 12800 BATE 08:05:56
60 12800 CHIX 08:05:56
58 12800 CHIX 08:05:56
1 12800 CHIX 08:05:56
63 12800 CHIX 08:05:56
53 12800 CHIX 08:05:56
95 12800 LSE 08:05:56
75 12800 LSE 08:05:56
88 12800 LSE 08:05:56
56 12800 Aquis 08:00:56
83 12800 BATE 08:00:56
77 12800 LSE 08:00:56
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFWEEMSEFE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Non-Discretionary Share Repurchase Programme
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement