REG - Next PLC - Transaction in Own Shares
11/02/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260211:nRSK6639Sa&default-theme=true
RNS Number : 6639S Next PLC 11 February 2026
NEXT plc
For immediate release
11 February 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 112,000 of its ordinary
shares of 10p each (the "Shares"), all for cancellation, at a price of
12,775.7035 pence per Share.
The highest price paid per Share was 12,800p and the lowest price paid per
Share was 12,665p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of
122,104,195 Shares. This figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 50,000 12,777.51
CHIX 12,000 12,774.58
BATE 45,000 12,773.98
AQUIS 5,000 12,775.89
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
6 12725 BATE 16:28:12
5 12735 BATE 16:27:16
6 12750 BATE 16:26:20
11 12750 BATE 16:26:20
6 12755 BATE 16:25:42
42 12750 LSE 16:24:22
40 12755 LSE 16:24:22
40 12755 BATE 16:24:17
25 12755 BATE 16:24:17
39 12765 Aquis 16:24:09
56 12765 Aquis 16:24:09
154 12765 BATE 16:24:09
70 12765 BATE 16:24:09
96 12765 BATE 16:24:09
63 12765 BATE 16:24:09
372 12765 BATE 16:24:09
222 12765 BATE 16:24:09
151 12765 BATE 16:24:09
69 12765 CHIX 16:24:09
58 12765 CHIX 16:24:09
58 12765 CHIX 16:24:09
64 12765 CHIX 16:24:09
71 12765 LSE 16:24:09
77 12765 LSE 16:24:09
25 12765 LSE 16:24:09
58 12765 LSE 16:24:09
63 12765 LSE 16:24:09
173 12765 LSE 16:24:09
636 12765 LSE 16:24:09
300 12765 LSE 16:24:09
22 12765 LSE 16:24:09
47 12765 LSE 16:24:09
32 12765 BATE 16:23:34
30 12765 LSE 16:23:10
15 12765 LSE 16:22:10
63 12765 BATE 16:20:42
132 12765 BATE 16:20:42
59 12765 LSE 16:20:42
68 12765 LSE 16:20:35
66 12765 CHIX 16:20:25
117 12765 LSE 16:20:02
3 12765 LSE 16:19:59
55 12765 LSE 16:19:59
71 12765 LSE 16:19:55
64 12765 BATE 16:19:06
59 12770 Aquis 16:18:54
18 12770 BATE 16:18:54
40 12770 BATE 16:18:54
77 12770 BATE 16:18:54
71 12770 CHIX 16:18:54
64 12770 LSE 16:18:54
25 12775 LSE 16:18:42
93 12775 LSE 16:18:42
25 12775 LSE 16:18:42
93 12775 LSE 16:18:42
20 12775 LSE 16:18:42
4 12775 LSE 16:18:42
44 12775 Aquis 16:18:41
13 12775 Aquis 16:18:41
74 12775 BATE 16:18:41
74 12775 BATE 16:18:41
37 12775 BATE 16:18:41
37 12775 BATE 16:18:41
80 12775 CHIX 16:18:41
93 12775 LSE 16:17:42
25 12775 LSE 16:17:42
74 12775 BATE 16:17:41
74 12775 BATE 16:17:41
42 12775 BATE 16:17:41
93 12775 LSE 16:17:41
17 12775 LSE 16:17:41
56 12775 Aquis 16:16:41
230 12775 BATE 16:16:41
303 12775 BATE 16:16:41
84 12775 CHIX 16:16:41
65 12775 CHIX 16:16:41
93 12775 LSE 16:16:41
403 12775 LSE 16:16:41
243 12775 LSE 16:16:41
7 12775 LSE 16:16:41
19 12770 LSE 16:15:00
82 12765 BATE 16:14:22
60 12765 CHIX 16:14:22
65 12765 BATE 16:13:45
25 12765 BATE 16:13:45
35 12765 LSE 16:12:45
30 12765 LSE 16:12:45
56 12770 Aquis 16:12:44
62 12775 Aquis 16:12:44
33 12775 Aquis 16:12:44
17 12775 Aquis 16:12:44
85 12770 BATE 16:12:44
704 12775 BATE 16:12:44
29 12775 BATE 16:12:44
470 12775 BATE 16:12:44
40 12775 BATE 16:12:44
74 12775 BATE 16:12:44
65 12770 CHIX 16:12:44
252 12775 CHIX 16:12:44
111 12770 LSE 16:12:44
88 12775 LSE 16:12:44
299 12775 LSE 16:11:58
663 12775 LSE 16:11:58
35 12770 LSE 16:06:54
21 12770 LSE 16:06:37
44 12770 LSE 16:06:37
37 12760 BATE 16:05:54
54 12760 BATE 16:05:54
206 12760 BATE 16:05:54
63 12760 CHIX 16:05:54
64 12760 CHIX 16:05:54
60 12760 LSE 16:05:54
162 12760 LSE 16:05:54
64 12760 LSE 16:05:54
61 12760 LSE 16:05:54
212 12760 BATE 16:05:01
16 12755 BATE 16:04:32
54 12755 Aquis 16:04:24
61 12755 Aquis 16:04:24
334 12755 BATE 16:04:24
76 12755 CHIX 16:04:24
73 12760 LSE 16:04:24
25 12760 LSE 16:04:24
12 12760 LSE 16:04:24
10 12760 LSE 16:04:24
55 12760 LSE 16:04:24
60 12760 LSE 16:04:24
60 12760 LSE 16:04:24
24 12760 CHIX 16:03:24
20 12760 CHIX 16:03:24
20 12760 CHIX 16:03:24
115 12760 LSE 16:03:24
205 12760 LSE 16:03:24
9 12755 LSE 16:02:24
7 12755 LSE 16:02:24
60 12755 LSE 16:02:24
4 12755 LSE 16:02:24
7 12755 LSE 16:02:24
5 12755 LSE 16:02:24
25 12755 LSE 16:02:24
9 12755 LSE 16:02:24
8 12755 LSE 16:02:24
60 12755 LSE 16:02:24
60 12755 LSE 16:02:24
4 12755 LSE 16:02:24
60 12750 LSE 16:01:35
80 12750 LSE 16:01:35
65 12745 BATE 16:00:58
67 12745 BATE 16:00:58
136 12745 LSE 16:00:58
65 12750 BATE 16:00:47
60 12750 CHIX 16:00:47
63 12750 LSE 16:00:47
67 12755 LSE 16:00:00
61 12755 Aquis 15:59:28
59 12755 BATE 15:59:28
56 12755 CHIX 15:59:28
53 12760 BATE 15:59:24
65 12760 BATE 15:59:24
86 12760 CHIX 15:59:24
61 12760 LSE 15:59:24
24 12760 LSE 15:59:24
45 12760 LSE 15:59:24
173 12760 BATE 15:59:11
23 12760 BATE 15:59:11
110 12760 LSE 15:59:11
72 12760 LSE 15:59:11
148 12760 BATE 15:58:06
88 12760 LSE 15:58:06
69 12760 LSE 15:58:06
61 12755 BATE 15:56:40
66 12755 BATE 15:56:40
103 12755 LSE 15:56:40
65 12760 CHIX 15:56:39
72 12760 LSE 15:56:39
65 12760 LSE 15:56:39
6 12760 LSE 15:56:24
101 12760 BATE 15:56:11
1 12760 BATE 15:56:11
24 12760 BATE 15:56:11
9 12760 BATE 15:56:11
24 12755 LSE 15:55:58
51 12755 LSE 15:55:58
4 12755 Aquis 15:55:18
47 12755 Aquis 15:55:18
13 12755 Aquis 15:55:18
66 12755 BATE 15:55:18
62 12755 BATE 15:55:18
2 12755 CHIX 15:55:18
57 12755 CHIX 15:55:18
94 12755 LSE 15:55:18
14 12745 BATE 15:53:31
76 12745 BATE 15:53:31
69 12745 LSE 15:53:31
95 12750 LSE 15:53:21
74 12755 BATE 15:53:10
67 12755 BATE 15:53:10
58 12755 CHIX 15:53:10
61 12755 LSE 15:53:10
66 12755 LSE 15:53:10
19 12755 BATE 15:51:52
53 12755 BATE 15:51:52
59 12755 LSE 15:51:52
76 12760 BATE 15:51:22
64 12760 BATE 15:51:22
64 12760 CHIX 15:51:22
121 12760 LSE 15:51:22
35 12765 Aquis 15:51:03
26 12765 Aquis 15:51:03
114 12765 BATE 15:51:03
131 12765 LSE 15:51:03
57 12770 BATE 15:50:07
59 12770 BATE 15:50:07
91 12770 CHIX 15:50:07
2 12770 CHIX 15:50:07
142 12770 LSE 15:50:07
83 12770 LSE 15:49:14
207 12765 BATE 15:49:05
65 12750 LSE 15:48:04
86 12750 LSE 15:48:04
55 12735 BATE 15:46:50
66 12735 BATE 15:46:50
5 12735 CHIX 15:46:50
60 12735 CHIX 15:46:50
59 12735 LSE 15:46:50
59 12740 BATE 15:46:47
51 12740 BATE 15:46:47
64 12740 Aquis 15:45:47
84 12740 BATE 15:45:47
54 12740 CHIX 15:45:47
65 12740 LSE 15:45:47
62 12740 LSE 15:45:47
8 12745 LSE 15:45:44
9 12745 LSE 15:45:44
9 12745 LSE 15:45:44
8 12745 LSE 15:45:44
9 12745 LSE 15:45:44
8 12745 LSE 15:45:44
8 12745 LSE 15:45:44
9 12745 LSE 15:45:44
9 12745 LSE 15:45:44
8 12745 LSE 15:45:44
79 12745 BATE 15:45:40
8 12745 LSE 15:45:34
9 12745 LSE 15:45:34
103 12745 BATE 15:45:28
9 12745 LSE 15:45:16
8 12745 LSE 15:45:16
9 12745 LSE 15:45:16
8 12745 LSE 15:45:16
9 12745 LSE 15:45:16
8 12745 LSE 15:45:16
8 12745 LSE 15:45:09
6 12745 LSE 15:45:09
67 12745 LSE 15:45:09
9 12745 LSE 15:45:09
23 12745 LSE 15:45:09
42 12745 LSE 15:45:09
13 12730 Aquis 15:43:45
37 12730 Aquis 15:43:45
6 12730 Aquis 15:43:45
61 12730 BATE 15:43:45
64 12730 BATE 15:43:45
62 12730 CHIX 15:43:45
111 12730 LSE 15:43:45
61 12730 BATE 15:42:08
64 12730 BATE 15:42:08
35 12730 LSE 15:42:08
31 12730 LSE 15:42:08
118 12740 BATE 15:42:05
61 12740 CHIX 15:42:05
36 12735 LSE 15:42:05
81 12735 LSE 15:42:05
63 12740 LSE 15:42:05
61 12735 CHIX 15:40:46
34 12735 LSE 15:40:46
40 12735 LSE 15:40:46
71 12735 LSE 15:40:46
66 12740 Aquis 15:39:53
94 12735 BATE 15:39:53
64 12745 BATE 15:39:53
163 12745 BATE 15:39:53
56 12740 CHIX 15:39:53
63 12740 LSE 15:39:53
65 12740 LSE 15:39:53
67 12750 LSE 15:39:44
30 12750 LSE 15:39:44
60 12750 LSE 15:39:44
32 12735 LSE 15:39:10
104 12735 BATE 15:38:34
84 12720 LSE 15:37:28
72 12715 BATE 15:36:37
63 12715 BATE 15:36:37
34 12715 CHIX 15:36:37
22 12715 CHIX 15:36:37
75 12715 LSE 15:36:37
109 12720 BATE 15:36:17
64 12720 BATE 15:36:17
89 12720 LSE 15:36:07
54 12720 BATE 15:34:27
53 12725 CHIX 15:34:24
58 12725 CHIX 15:34:24
69 12725 LSE 15:34:24
95 12725 LSE 15:34:24
70 12725 LSE 15:34:24
65 12730 Aquis 15:33:42
56 12730 BATE 15:33:42
63 12730 BATE 15:33:42
94 12730 CHIX 15:33:42
71 12730 LSE 15:33:42
57 12735 BATE 15:33:06
72 12735 LSE 15:33:06
186 12735 BATE 15:32:48
151 12735 LSE 15:32:48
35 12735 LSE 15:32:48
125 12705 BATE 15:31:33
60 12705 LSE 15:31:33
38 12665 BATE 15:29:30
63 12665 LSE 15:29:30
57 12670 Aquis 15:29:09
8 12670 BATE 15:29:09
60 12670 BATE 15:29:09
54 12670 CHIX 15:29:09
59 12670 LSE 15:29:09
54 12670 BATE 15:28:42
79 12670 BATE 15:28:42
62 12675 LSE 15:28:40
58 12665 BATE 15:27:02
68 12670 LSE 15:27:02
97 12675 BATE 15:26:47
61 12680 BATE 15:26:46
62 12680 BATE 15:26:46
58 12680 CHIX 15:26:46
63 12680 LSE 15:26:46
1 12685 BATE 15:26:25
5 12685 BATE 15:26:12
14 12685 BATE 15:26:11
27 12685 BATE 15:26:10
13 12685 BATE 15:26:10
42 12680 LSE 15:25:41
7 12680 LSE 15:25:19
34 12680 LSE 15:25:13
12 12685 CHIX 15:25:07
37 12685 CHIX 15:25:07
13 12685 CHIX 15:25:06
73 12685 LSE 15:25:06
56 12690 BATE 15:24:19
12 12690 BATE 15:24:19
63 12690 LSE 15:24:19
11 12690 BATE 15:23:59
8 12690 BATE 15:23:59
15 12690 BATE 15:23:59
14 12690 BATE 15:23:59
64 12700 Aquis 15:23:38
70 12700 BATE 15:23:38
72 12700 LSE 15:23:38
54 12705 BATE 15:23:12
64 12705 BATE 15:23:12
59 12705 CHIX 15:23:12
41 12705 LSE 15:23:12
66 12705 LSE 15:23:12
65 12710 BATE 15:22:52
13 12710 LSE 15:22:52
60 12710 LSE 15:22:52
62 12710 BATE 15:21:52
29 12710 BATE 15:21:52
28 12710 BATE 15:21:52
75 12710 LSE 15:21:52
71 12715 BATE 15:20:13
27 12715 BATE 15:20:13
66 12720 CHIX 15:20:12
62 12720 LSE 15:20:12
54 12725 Aquis 15:20:08
99 12725 BATE 15:20:08
73 12725 LSE 15:20:08
34 12725 LSE 15:20:08
38 12725 LSE 15:20:08
21 12720 BATE 15:19:28
64 12720 BATE 15:19:28
73 12720 LSE 15:19:28
79 12720 LSE 15:19:28
63 12720 BATE 15:18:06
57 12720 BATE 15:18:06
58 12715 CHIX 15:18:06
30 12720 CHIX 15:18:06
28 12720 CHIX 15:18:06
20 12715 LSE 15:18:06
61 12720 LSE 15:18:06
72 12720 LSE 15:18:06
139 12725 BATE 15:18:02
64 12725 LSE 15:17:51
76 12725 BATE 15:17:02
61 12725 BATE 15:15:55
53 12725 CHIX 15:15:55
74 12725 LSE 15:15:55
65 12730 Aquis 15:15:30
1 12730 BATE 15:15:30
112 12730 BATE 15:15:30
65 12730 CHIX 15:15:30
75 12730 LSE 15:15:30
128 12735 BATE 15:15:20
117 12735 BATE 15:15:20
78 12735 LSE 15:15:20
112 12740 LSE 15:15:11
10 12715 LSE 15:14:04
60 12715 LSE 15:14:04
29 12715 LSE 15:14:04
55 12715 LSE 15:14:04
18 12715 BATE 15:13:51
32 12715 BATE 15:13:51
55 12715 BATE 15:12:51
72 12715 LSE 15:12:51
69 12720 LSE 15:12:26
60 12725 LSE 15:12:00
3 12730 BATE 15:11:34
11 12730 BATE 15:11:34
17 12730 BATE 15:11:34
1 12730 BATE 15:11:34
32 12730 BATE 15:11:34
76 12730 BATE 15:11:34
1 12730 BATE 15:11:34
1 12730 BATE 15:11:34
65 12730 CHIX 15:11:34
8 12730 LSE 15:11:34
70 12730 LSE 15:11:34
104 12735 BATE 15:11:23
69 12740 LSE 15:11:20
54 12745 Aquis 15:10:31
38 12745 LSE 15:10:31
34 12745 LSE 15:10:31
58 12750 CHIX 15:10:17
59 12755 Aquis 15:09:59
25 12755 BATE 15:09:59
32 12755 BATE 15:09:59
43 12755 BATE 15:09:59
55 12755 BATE 15:09:59
60 12755 LSE 15:09:59
8 12755 LSE 15:09:59
65 12755 LSE 15:09:59
16 12755 BATE 15:09:42
3 12755 BATE 15:09:42
2 12760 BATE 15:09:42
212 12760 BATE 15:09:42
58 12755 CHIX 15:09:42
55 12755 CHIX 15:09:42
54 12760 CHIX 15:09:42
60 12760 LSE 15:09:42
272 12760 LSE 15:09:42
124 12755 BATE 15:08:18
62 12755 BATE 15:08:18
226 12755 BATE 15:08:18
104 12755 LSE 15:08:18
120 12755 LSE 15:08:18
73 12755 LSE 15:08:18
98 12755 LSE 15:08:18
75 12735 BATE 15:05:22
48 12735 LSE 15:05:22
28 12735 LSE 15:05:22
67 12735 LSE 15:05:22
43 12740 BATE 15:04:41
17 12740 BATE 15:04:41
57 12740 BATE 15:04:41
63 12740 CHIX 15:04:41
69 12740 LSE 15:04:41
72 12740 LSE 15:04:41
60 12745 LSE 15:04:38
20 12745 LSE 15:04:38
42 12745 BATE 15:04:33
1 12745 BATE 15:04:33
58 12750 BATE 15:03:33
54 12750 BATE 15:03:33
99 12745 LSE 15:03:33
66 12755 Aquis 15:03:31
7 12755 BATE 15:03:31
14 12755 BATE 15:03:31
42 12755 BATE 15:03:31
60 12755 BATE 15:03:31
65 12755 LSE 15:03:31
62 12755 CHIX 15:03:11
82 12750 LSE 15:02:38
107 12755 BATE 15:02:34
67 12755 CHIX 15:02:34
84 12755 LSE 15:02:34
92 12760 BATE 15:02:08
55 12760 BATE 15:02:08
59 12760 CHIX 15:02:08
62 12760 LSE 15:02:08
66 12760 LSE 15:02:08
203 12765 LSE 15:01:42
121 12765 BATE 15:01:41
12 12765 BATE 15:01:41
56 12765 BATE 15:00:41
72 12765 LSE 15:00:41
65 12765 Aquis 14:59:41
80 12765 BATE 14:59:41
69 12765 BATE 14:59:41
53 12765 CHIX 14:59:41
63 12765 LSE 14:59:41
68 12765 LSE 14:59:41
89 12765 LSE 14:59:41
63 12765 Aquis 14:57:19
59 12755 BATE 14:57:19
84 12765 BATE 14:57:19
473 12770 BATE 14:57:19
55 12760 CHIX 14:57:19
17 12765 CHIX 14:57:19
40 12765 CHIX 14:57:19
71 12765 CHIX 14:57:19
58 12760 LSE 14:57:19
25 12770 LSE 14:57:19
11 12770 LSE 14:57:19
41 12770 LSE 14:57:19
37 12770 LSE 14:57:19
60 12765 LSE 14:57:19
10 12765 LSE 14:57:19
10 12770 LSE 14:57:19
60 12770 LSE 14:57:19
29 12770 LSE 14:57:19
64 12765 LSE 14:57:19
41 12770 LSE 14:57:19
60 12770 LSE 14:57:19
25 12770 LSE 14:57:19
73 12770 LSE 14:57:19
67 12765 LSE 14:54:16
5 12765 LSE 14:54:14
214 12765 BATE 14:53:51
11 12755 CHIX 14:52:03
49 12755 CHIX 14:52:03
66 12755 LSE 14:52:03
58 12750 Aquis 14:50:30
26 12750 BATE 14:50:30
14 12750 BATE 14:50:30
64 12750 BATE 14:50:30
58 12750 BATE 14:50:30
62 12750 CHIX 14:50:30
61 12750 LSE 14:50:30
10 12750 LSE 14:50:30
60 12750 LSE 14:50:30
73 12750 LSE 14:50:30
59 12755 BATE 14:50:03
183 12755 BATE 14:50:03
46 12755 LSE 14:50:03
161 12755 LSE 14:50:03
69 12755 LSE 14:50:03
25 12755 LSE 14:50:03
19 12750 LSE 14:48:28
55 12750 Aquis 14:47:28
66 12750 BATE 14:47:28
69 12750 BATE 14:47:28
65 12750 CHIX 14:47:28
74 12750 LSE 14:47:28
64 12750 LSE 14:47:28
3 12755 BATE 14:47:22
6 12755 BATE 14:47:15
17 12755 BATE 14:47:14
6 12755 BATE 14:47:14
60 12755 BATE 14:47:13
51 12755 BATE 14:47:13
60 12755 BATE 14:46:13
54 12755 BATE 14:46:13
5 12755 BATE 14:45:20
61 12760 LSE 14:45:20
42 12765 BATE 14:44:46
63 12765 BATE 14:44:46
66 12765 CHIX 14:44:46
52 12765 LSE 14:44:04
13 12765 LSE 14:44:04
63 12770 BATE 14:43:51
64 12770 BATE 14:43:51
61 12770 CHIX 14:43:51
71 12770 LSE 14:43:51
26 12775 Aquis 14:43:12
13 12775 Aquis 14:43:12
18 12775 Aquis 14:43:08
84 12775 BATE 14:42:17
7 12775 CHIX 14:42:17
46 12775 CHIX 14:42:17
59 12775 LSE 14:42:17
56 12780 BATE 14:42:10
61 12780 BATE 14:42:10
40 12780 LSE 14:42:10
20 12780 LSE 14:42:10
66 12780 Aquis 14:41:36
5 12780 BATE 14:41:36
86 12780 BATE 14:41:36
59 12780 CHIX 14:41:36
63 12780 CHIX 14:41:36
75 12775 LSE 14:41:36
72 12780 LSE 14:41:36
30 12785 LSE 14:41:15
63 12785 LSE 14:41:15
80 12785 LSE 14:41:15
105 12780 BATE 14:40:47
110 12780 BATE 14:40:47
151 12780 BATE 14:40:47
53 12780 BATE 14:40:47
66 12785 LSE 14:40:15
111 12785 LSE 14:39:15
27 12785 LSE 14:39:15
41 12785 LSE 14:39:15
98 12770 LSE 14:37:24
60 12765 BATE 14:36:23
69 12765 LSE 14:36:23
64 12770 BATE 14:35:45
54 12775 Aquis 14:35:37
60 12775 CHIX 14:35:37
70 12775 LSE 14:35:37
59 12775 BATE 14:35:03
65 12775 CHIX 14:35:03
69 12775 LSE 14:35:03
71 12775 LSE 14:35:03
208 12780 BATE 14:35:02
50 12780 BATE 14:35:00
71 12760 LSE 14:33:57
63 12755 BATE 14:33:24
65 12755 BATE 14:33:24
72 12755 LSE 14:33:24
63 12755 LSE 14:33:24
60 12755 BATE 14:32:10
26 12755 CHIX 14:32:10
28 12755 CHIX 14:32:10
78 12760 LSE 14:32:00
73 12765 LSE 14:31:36
61 12770 BATE 14:31:07
4 12770 BATE 14:31:07
58 12770 CHIX 14:31:07
100 12770 LSE 14:31:07
54 12770 BATE 14:31:01
16 12770 BATE 14:31:01
54 12775 Aquis 14:31:00
67 12770 BATE 14:31:00
66 12775 CHIX 14:30:33
109 12775 LSE 14:30:33
60 12775 BATE 14:30:30
81 12775 BATE 14:30:30
76 12780 BATE 14:30:04
70 12780 LSE 14:30:04
48 12775 LSE 14:29:01
17 12775 LSE 14:29:01
113 12775 BATE 14:29:00
9 12775 LSE 14:29:00
18 12775 BATE 14:28:52
56 12775 CHIX 14:26:50
74 12775 LSE 14:26:50
55 12780 BATE 14:26:42
65 12780 BATE 14:26:42
54 12780 CHIX 14:26:42
77 12780 LSE 14:26:42
55 12785 Aquis 14:25:12
60 12785 BATE 14:25:12
66 12785 BATE 14:25:12
57 12785 CHIX 14:25:12
46 12785 LSE 14:25:12
95 12785 LSE 14:25:12
60 12785 LSE 14:25:12
69 12785 LSE 14:25:12
19 12790 BATE 14:24:54
42 12790 BATE 14:24:54
199 12790 BATE 14:23:51
28 12790 BATE 14:23:39
66 12780 BATE 14:19:04
66 12790 Aquis 14:19:01
59 12790 BATE 14:19:01
64 12790 BATE 14:19:01
10 12790 CHIX 14:19:01
50 12790 CHIX 14:19:01
64 12790 LSE 14:19:01
7 12790 LSE 14:19:01
78 12790 LSE 14:19:01
90 12790 LSE 14:19:01
103 12790 LSE 14:19:01
120 12790 LSE 14:19:01
47 12795 CHIX 14:18:11
7 12795 CHIX 14:18:11
67 12795 BATE 14:17:50
64 12795 BATE 14:17:50
20 12795 BATE 14:17:35
66 12785 BATE 14:15:35
19 12785 LSE 14:15:35
43 12785 LSE 14:15:35
62 12795 BATE 14:14:41
78 12795 BATE 14:14:41
61 12795 CHIX 14:14:41
61 12795 LSE 14:14:41
71 12795 LSE 14:14:41
63 12795 BATE 14:11:03
76 12795 LSE 14:11:03
56 12800 Aquis 14:11:01
66 12800 BATE 14:11:01
62 12800 CHIX 14:11:01
63 12800 LSE 14:11:01
61 12800 LSE 14:11:01
58 12795 BATE 14:08:54
8 12800 Aquis 14:08:53
64 12800 Aquis 14:08:53
50 12800 Aquis 14:08:53
65 12800 Aquis 14:08:53
36 12800 Aquis 14:08:53
61 12800 BATE 14:08:53
57 12800 BATE 14:08:53
55 12800 BATE 14:08:53
58 12800 BATE 14:08:53
62 12800 BATE 14:08:53
69 12800 BATE 14:08:53
77 12800 BATE 14:08:53
72 12800 BATE 14:08:53
64 12800 BATE 14:08:53
80 12800 BATE 14:08:53
70 12800 BATE 14:08:53
18 12800 BATE 14:08:53
48 12800 BATE 14:08:53
60 12800 BATE 14:08:53
59 12800 BATE 14:08:53
67 12800 BATE 14:08:53
76 12800 BATE 14:08:53
75 12800 BATE 14:08:53
76 12800 BATE 14:08:53
70 12800 BATE 14:08:53
80 12800 BATE 14:08:53
98 12800 BATE 14:08:53
74 12800 BATE 14:08:53
72 12800 BATE 14:08:53
73 12800 BATE 14:08:53
103 12800 BATE 14:08:53
75 12800 BATE 14:08:53
82 12800 BATE 14:08:53
28 12800 BATE 14:08:53
18 12800 BATE 14:08:53
23 12800 BATE 14:08:53
20 12800 BATE 14:08:53
45 12800 BATE 14:08:53
88 12800 BATE 14:08:53
111 12800 BATE 14:08:53
26 12800 BATE 14:08:53
64 12800 CHIX 14:08:53
60 12800 CHIX 14:08:53
54 12800 CHIX 14:08:53
56 12800 CHIX 14:08:53
65 12800 CHIX 14:08:53
64 12800 CHIX 14:08:53
56 12800 CHIX 14:08:53
55 12800 CHIX 14:08:53
4 12800 CHIX 14:08:53
35 12800 CHIX 14:08:53
65 12800 CHIX 14:08:53
18 12800 CHIX 14:08:53
61 12800 LSE 14:08:53
58 12800 LSE 14:08:53
26 12800 LSE 14:08:53
71 12800 LSE 14:08:53
59 12800 LSE 14:08:53
86 12800 LSE 14:08:53
72 12800 LSE 14:08:53
79 12800 LSE 14:08:53
87 12800 LSE 14:08:53
80 12800 LSE 14:08:53
63 12800 LSE 14:08:53
71 12800 LSE 14:08:53
67 12800 LSE 14:08:53
64 12800 LSE 14:08:53
62 12800 LSE 14:08:53
70 12800 LSE 14:08:53
59 12800 LSE 14:08:53
69 12800 LSE 14:08:53
21 12800 LSE 14:08:53
64 12800 LSE 14:08:53
49 12800 LSE 14:08:53
64 12800 LSE 14:08:53
57 12800 LSE 14:08:53
11 12800 LSE 14:08:53
69 12800 LSE 14:08:53
73 12800 LSE 14:08:53
75 12800 LSE 14:08:53
94 12800 LSE 14:08:53
86 12800 LSE 14:08:53
72 12800 LSE 14:08:53
61 12800 LSE 14:08:53
100 12800 LSE 14:08:53
14 12800 Aquis 14:08:50
12 12800 Aquis 14:07:40
17 12800 BATE 14:07:24
89 12800 BATE 13:38:00
54 12800 BATE 13:36:00
57 12800 CHIX 13:36:00
61 12800 LSE 13:36:00
60 12795 Aquis 13:35:14
53 12795 CHIX 13:35:14
79 12795 LSE 13:35:14
38 12800 Aquis 13:35:09
15 12800 Aquis 13:35:09
63 12800 Aquis 13:35:09
97 12800 BATE 13:35:09
53 12800 BATE 13:35:09
90 12800 BATE 13:35:09
97 12800 BATE 13:35:09
97 12800 BATE 13:35:09
97 12800 BATE 13:35:09
65 12800 BATE 13:35:09
61 12800 BATE 13:35:09
63 12800 BATE 13:35:09
81 12800 BATE 13:35:09
63 12800 BATE 13:35:09
60 12800 BATE 13:35:09
62 12800 BATE 13:35:09
60 12800 BATE 13:35:09
59 12800 BATE 13:35:09
90 12800 BATE 13:35:09
71 12800 BATE 13:35:09
65 12800 BATE 13:35:09
66 12800 BATE 13:35:09
64 12800 BATE 13:35:09
66 12800 BATE 13:35:09
57 12800 BATE 13:35:09
66 12800 BATE 13:35:09
66 12800 CHIX 13:35:09
62 12800 CHIX 13:35:09
63 12800 CHIX 13:35:09
59 12800 CHIX 13:35:09
56 12800 CHIX 13:35:09
64 12800 CHIX 13:35:09
56 12800 CHIX 13:35:09
30 12800 LSE 13:35:09
30 12800 LSE 13:35:09
84 12800 LSE 13:35:09
96 12800 LSE 13:35:09
68 12800 LSE 13:35:09
67 12800 LSE 13:35:09
58 12800 LSE 13:35:09
82 12800 LSE 13:35:09
74 12800 LSE 13:35:09
151 12800 LSE 13:35:09
63 12800 LSE 13:35:09
76 12800 LSE 13:35:09
80 12800 LSE 13:35:09
139 12800 LSE 13:35:09
152 12800 LSE 13:35:09
65 12800 LSE 13:35:09
65 12800 LSE 13:35:09
127 12800 LSE 13:35:09
70 12800 LSE 13:35:09
72 12800 LSE 13:35:09
105 12800 LSE 13:35:09
72 12800 LSE 13:35:09
64 12800 LSE 13:35:09
75 12800 LSE 13:35:09
96 12800 LSE 13:35:09
63 12800 LSE 13:35:09
84 12800 LSE 13:35:09
62 12800 BATE 13:08:39
316 12800 BATE 13:08:39
224 12800 BATE 13:08:39
48 12800 BATE 13:08:37
16 12800 Aquis 13:08:36
41 12800 Aquis 13:08:36
3 12800 BATE 13:08:36
1010 12800 BATE 13:08:36
32 12800 BATE 13:08:33
97 12800 BATE 13:08:32
47 12800 BATE 13:08:30
464 12800 BATE 13:08:30
76 12800 LSE 13:08:30
182 12800 LSE 13:08:30
56 12800 LSE 13:08:30
62 12800 LSE 13:08:30
289 12800 LSE 13:08:10
62 12800 Aquis 13:08:06
64 12800 Aquis 13:08:06
56 12800 Aquis 13:08:06
58 12800 Aquis 13:08:06
62 12800 Aquis 13:08:06
61 12800 Aquis 13:08:06
58 12800 Aquis 13:08:06
66 12800 Aquis 13:08:06
56 12800 Aquis 13:08:06
57 12800 Aquis 13:08:06
1 12800 BATE 13:08:06
8 12800 BATE 13:08:06
1 12800 BATE 13:08:06
1 12800 BATE 13:08:06
2 12800 BATE 13:08:06
2 12800 BATE 13:08:06
1 12800 BATE 13:08:06
14 12800 BATE 13:08:06
8 12800 BATE 13:08:06
2 12800 BATE 13:08:06
416 12800 BATE 13:08:06
17 12800 BATE 13:08:06
4 12800 BATE 13:08:06
86 12800 BATE 13:08:06
66 12800 BATE 13:08:06
85 12800 BATE 13:08:06
64 12800 BATE 13:08:06
63 12800 BATE 13:08:06
60 12800 BATE 13:08:06
56 12800 BATE 13:08:06
61 12800 BATE 13:08:06
61 12800 BATE 13:08:06
62 12800 BATE 13:08:06
59 12800 BATE 13:08:06
58 12800 BATE 13:08:06
58 12800 BATE 13:08:06
71 12800 BATE 13:08:06
55 12800 BATE 13:08:06
60 12800 BATE 13:08:06
64 12800 BATE 13:08:06
62 12800 BATE 13:08:06
75 12800 BATE 13:08:06
75 12800 BATE 13:08:06
75 12800 BATE 13:08:06
60 12800 BATE 13:08:06
62 12800 BATE 13:08:06
61 12800 BATE 13:08:06
63 12800 BATE 13:08:06
16 12800 BATE 13:08:06
64 12800 BATE 13:08:06
57 12800 BATE 13:08:06
76 12800 BATE 13:08:06
42 12800 BATE 13:08:06
54 12800 BATE 13:08:06
65 12800 BATE 13:08:06
62 12800 BATE 13:08:06
63 12800 BATE 13:08:06
57 12800 BATE 13:08:06
68 12800 BATE 13:08:06
65 12800 BATE 13:08:06
63 12800 BATE 13:08:06
61 12800 BATE 13:08:06
56 12800 BATE 13:08:06
64 12800 BATE 13:08:06
92 12800 BATE 13:08:06
44 12800 BATE 13:08:06
59 12800 CHIX 13:08:06
64 12800 CHIX 13:08:06
40 12800 CHIX 13:08:06
62 12800 CHIX 13:08:06
20 12800 CHIX 13:08:06
60 12800 CHIX 13:08:06
59 12800 CHIX 13:08:06
53 12800 CHIX 13:08:06
59 12800 CHIX 13:08:06
60 12800 CHIX 13:08:06
60 12800 CHIX 13:08:06
60 12800 CHIX 13:08:06
55 12800 CHIX 13:08:06
61 12800 CHIX 13:08:06
63 12800 CHIX 13:08:06
63 12800 CHIX 13:08:06
66 12800 CHIX 13:08:06
57 12800 CHIX 13:08:06
64 12800 CHIX 13:08:06
57 12800 CHIX 13:08:06
58 12800 CHIX 13:08:06
64 12800 CHIX 13:08:06
55 12800 CHIX 13:08:06
55 12800 CHIX 13:08:06
64 12800 CHIX 13:08:06
37 12800 LSE 13:08:06
71 12800 LSE 13:08:06
37 12800 LSE 13:08:06
29 12800 LSE 13:08:06
57 12800 LSE 13:08:06
108 12800 LSE 13:08:06
29 12800 LSE 13:08:06
71 12800 LSE 13:08:06
37 12800 LSE 13:08:06
20 12800 LSE 13:08:06
35 12800 LSE 13:08:06
69 12800 LSE 13:08:06
29 12800 LSE 13:08:06
11 12800 LSE 13:08:06
11 12800 LSE 13:08:06
10 12800 LSE 13:08:06
114 12800 LSE 13:08:06
34 12800 LSE 13:08:06
29 12800 LSE 13:08:06
46 12800 LSE 13:08:06
54 12800 LSE 13:08:06
116 12800 LSE 13:08:06
11 12795 LSE 13:08:06
132 12800 LSE 13:08:06
9 12800 LSE 13:08:06
68 12800 LSE 13:08:06
71 12800 LSE 13:08:06
66 12800 LSE 13:08:06
61 12800 LSE 13:08:06
65 12800 LSE 13:08:06
64 12800 LSE 13:08:06
68 12800 LSE 13:08:06
67 12800 LSE 13:08:06
20 12795 LSE 13:08:06
191 12800 LSE 13:08:06
30 12800 LSE 13:08:06
38 12800 LSE 13:08:06
54 12795 LSE 13:08:06
68 12800 LSE 13:08:06
74 12800 LSE 13:08:06
28 12795 LSE 13:08:06
102 12800 LSE 13:08:06
71 12800 LSE 13:08:06
69 12800 LSE 13:08:06
65 12800 LSE 13:08:06
63 12800 LSE 13:08:06
59 12800 LSE 13:08:06
71 12800 LSE 13:08:06
80 12800 LSE 13:08:06
75 12800 LSE 13:08:06
76 12800 LSE 13:08:06
64 12800 LSE 13:08:06
69 12800 LSE 13:08:06
60 12800 LSE 13:08:06
63 12800 LSE 13:08:06
74 12800 LSE 13:08:06
71 12800 LSE 13:08:06
68 12800 LSE 13:08:06
70 12800 LSE 13:08:06
70 12800 LSE 13:08:06
67 12800 LSE 13:08:06
61 12800 LSE 13:08:06
59 12800 LSE 13:08:06
58 12800 LSE 13:08:06
64 12800 LSE 13:08:06
66 12800 LSE 13:08:06
68 12800 LSE 13:08:06
69 12800 LSE 13:08:06
71 12800 LSE 13:08:06
62 12800 LSE 13:08:06
67 12800 LSE 13:08:06
63 12800 LSE 13:08:06
71 12800 LSE 13:08:06
23 12800 BATE 11:42:30
65 12800 BATE 11:42:30
58 12800 BATE 11:35:11
23 12800 BATE 11:35:11
58 12800 BATE 11:35:11
55 12800 CHIX 11:35:11
61 12800 CHIX 11:35:11
63 12800 LSE 11:35:11
71 12800 LSE 11:35:11
86 12800 LSE 11:35:11
39 12800 BATE 11:35:07
59 12800 BATE 11:35:07
184 12800 BATE 11:35:07
7 12800 LSE 11:31:58
8 12800 LSE 11:31:58
19 12800 LSE 11:31:58
38 12800 LSE 11:31:58
2 12795 CHIX 11:30:58
6 12795 BATE 11:29:27
78 12795 LSE 11:27:31
56 12800 Aquis 11:27:29
76 12800 BATE 11:27:09
64 12800 BATE 11:27:09
53 12800 BATE 11:27:09
60 12800 BATE 11:27:09
79 12800 BATE 11:27:09
63 12800 BATE 11:27:09
54 12800 BATE 11:27:09
62 12800 BATE 11:27:09
56 12800 BATE 11:27:09
66 12800 CHIX 11:27:09
98 12800 LSE 11:27:09
59 12800 CHIX 11:25:11
19 12800 LSE 11:25:11
63 12800 LSE 11:25:11
49 12800 LSE 11:25:11
60 12800 LSE 11:25:11
91 12800 LSE 11:25:11
71 12800 LSE 11:25:11
19 12800 LSE 11:19:01
36 12800 LSE 11:19:01
6 12800 LSE 11:19:01
8 12800 LSE 11:19:01
1 12800 LSE 11:19:01
65 12800 Aquis 11:17:01
57 12800 BATE 11:17:01
63 12800 BATE 11:17:01
61 12800 BATE 11:17:01
65 12800 BATE 11:17:01
64 12800 CHIX 11:17:01
60 12800 LSE 11:17:01
82 12800 LSE 11:17:01
107 12795 BATE 11:13:55
60 12795 BATE 11:13:55
62 12795 CHIX 11:13:55
69 12795 LSE 11:13:55
60 12795 Aquis 11:11:22
77 12795 BATE 11:11:22
170 12795 BATE 11:11:22
63 12795 CHIX 11:11:22
36 12795 LSE 11:11:22
36 12795 LSE 11:11:22
72 12790 BATE 11:07:55
69 12790 LSE 11:06:13
69 12790 LSE 11:05:14
68 12795 BATE 11:05:11
66 12795 CHIX 11:05:11
83 12795 LSE 11:05:11
20 12800 LSE 11:04:54
58 12800 LSE 11:04:54
95 12800 BATE 11:04:48
106 12800 BATE 11:04:48
66 12800 BATE 11:04:48
62 12800 Aquis 11:04:16
96 12800 BATE 11:04:16
84 12800 CHIX 11:04:16
108 12800 LSE 11:04:16
69 12800 LSE 11:04:16
62 12795 LSE 10:59:41
70 12795 LSE 10:59:41
42 12790 BATE 10:59:22
74 12795 BATE 10:58:41
68 12795 BATE 10:56:41
69 12795 BATE 10:56:41
62 12795 CHIX 10:56:41
83 12795 LSE 10:56:41
6 12795 LSE 10:56:41
63 12790 BATE 10:54:11
66 12790 BATE 10:54:11
63 12790 BATE 10:54:11
57 12790 CHIX 10:54:11
44 12790 LSE 10:54:11
70 12790 LSE 10:54:11
15 12790 LSE 10:54:11
61 12790 Aquis 10:51:22
81 12790 BATE 10:51:16
63 12790 LSE 10:51:16
67 12790 LSE 10:51:16
4 12790 LSE 10:51:16
41 12795 BATE 10:50:22
40 12795 BATE 10:50:21
185 12795 LSE 10:50:12
28 12795 BATE 10:49:21
61 12795 BATE 10:49:21
172 12795 LSE 10:49:06
33 12795 LSE 10:49:06
7 12795 CHIX 10:47:07
85 12795 BATE 10:47:06
128 12795 BATE 10:47:06
55 12795 CHIX 10:47:06
67 12795 LSE 10:47:06
63 12790 BATE 10:44:44
61 12790 BATE 10:44:44
41 12790 CHIX 10:44:44
24 12790 CHIX 10:44:44
23 12790 LSE 10:44:44
39 12790 LSE 10:44:44
66 12795 LSE 10:42:20
54 12795 Aquis 10:41:15
85 12795 BATE 10:41:15
57 12795 CHIX 10:41:15
62 12790 LSE 10:41:15
87 12795 LSE 10:41:15
65 12800 BATE 10:41:06
3 12800 BATE 10:41:06
65 12800 BATE 10:41:06
86 12800 BATE 10:41:06
58 12800 BATE 10:41:06
44 12800 CHIX 10:41:06
19 12800 CHIX 10:41:06
74 12800 LSE 10:41:06
63 12800 LSE 10:41:06
80 12800 LSE 10:41:06
64 12800 LSE 10:41:06
63 12800 BATE 10:40:52
70 12800 LSE 10:35:50
140 12800 LSE 10:35:44
65 12790 Aquis 10:35:14
69 12795 CHIX 10:34:25
71 12795 LSE 10:34:25
28 12800 Aquis 10:34:24
58 12800 Aquis 10:34:24
57 12800 Aquis 10:34:24
22 12800 BATE 10:34:24
59 12800 BATE 10:34:24
254 12800 BATE 10:34:24
57 12800 BATE 10:34:24
112 12800 BATE 10:34:24
303 12800 BATE 10:34:24
68 12800 BATE 10:34:24
70 12800 BATE 10:34:24
63 12800 BATE 10:34:24
66 12800 BATE 10:34:24
66 12800 BATE 10:34:24
63 12800 BATE 10:34:24
65 12800 BATE 10:34:24
110 12800 BATE 10:34:24
171 12800 BATE 10:34:24
171 12800 BATE 10:34:24
171 12800 BATE 10:34:24
97 12800 BATE 10:34:24
60 12800 BATE 10:34:24
71 12800 BATE 10:34:24
73 12800 BATE 10:34:24
89 12800 BATE 10:34:24
62 12800 BATE 10:34:24
70 12800 BATE 10:34:24
10 12800 BATE 10:34:24
73 12800 BATE 10:34:24
60 12800 CHIX 10:34:24
59 12800 CHIX 10:34:24
65 12800 CHIX 10:34:24
66 12800 CHIX 10:34:24
55 12800 CHIX 10:34:24
77 12800 CHIX 10:34:24
55 12800 CHIX 10:34:24
61 12800 CHIX 10:34:24
58 12800 CHIX 10:34:24
18 12800 LSE 10:34:24
50 12800 LSE 10:34:24
225 12800 LSE 10:34:24
62 12800 LSE 10:34:24
243 12800 LSE 10:34:24
296 12800 LSE 10:34:24
52 12800 LSE 10:34:24
10 12800 LSE 10:34:24
432 12800 LSE 10:34:24
735 12800 LSE 10:34:24
107 12800 LSE 10:34:24
63 12800 LSE 10:34:24
125 12800 LSE 10:34:24
99 12800 LSE 10:34:24
79 12800 LSE 10:34:24
8 12800 Aquis 10:33:23
7 12800 LSE 10:33:22
3 12800 LSE 10:33:22
20 12800 LSE 10:33:18
1 12800 BATE 10:33:16
61 12800 BATE 10:33:16
69 12800 BATE 10:33:16
46 12800 BATE 10:33:16
64 12800 BATE 10:31:40
57 12800 BATE 10:31:40
56 12800 BATE 10:31:40
60 12800 BATE 10:31:40
61 12800 BATE 10:31:40
86 12800 BATE 10:31:40
40 12800 BATE 10:31:40
15 12800 LSE 10:31:40
119 12800 LSE 10:31:40
77 12800 LSE 10:31:40
55 12800 LSE 10:31:40
201 12800 LSE 10:31:40
196 12800 LSE 10:31:40
65 12800 LSE 10:31:40
72 12800 LSE 10:31:40
65 12800 LSE 10:31:40
68 12800 LSE 10:31:40
165 12800 LSE 10:31:40
51 12800 BATE 10:30:53
5 12800 BATE 10:30:53
72 12800 LSE 10:30:49
65 12800 LSE 10:30:49
45 12800 LSE 10:30:49
101 12800 LSE 10:30:49
404 12800 LSE 10:30:49
13 12800 LSE 10:30:49
122 12800 LSE 10:30:49
24 12800 LSE 10:30:49
150 12800 LSE 10:30:49
21 12800 LSE 10:30:49
20 12800 LSE 10:28:35
58 12800 BATE 10:26:43
58 12800 BATE 10:26:43
61 12800 BATE 10:26:43
2 12800 BATE 10:26:43
64 12800 BATE 10:26:43
61 12800 BATE 10:26:43
66 12800 BATE 10:26:43
54 12800 BATE 10:26:43
127 12800 LSE 10:26:43
25 12800 LSE 10:26:43
63 12800 LSE 10:26:43
64 12800 LSE 10:26:43
58 12800 LSE 10:26:43
4 12800 LSE 10:26:43
60 12800 BATE 10:25:17
28 12800 Aquis 10:23:48
8 12800 LSE 10:14:00
64 12800 Aquis 10:05:52
56 12800 CHIX 10:05:52
21 12800 LSE 10:05:52
56 12800 LSE 10:05:52
68 12800 LSE 10:05:52
67 12800 LSE 10:05:52
65 12800 LSE 10:05:52
9 12800 LSE 10:05:52
44 12800 LSE 10:05:52
73 12800 LSE 10:05:52
123 12800 LSE 10:05:52
69 12800 LSE 10:05:52
21 12800 LSE 10:04:57
3 12800 BATE 10:04:55
12 12800 BATE 10:04:55
33 12800 BATE 10:04:50
54 12800 Aquis 10:04:49
45 12800 Aquis 10:04:49
20 12800 Aquis 10:04:49
20 12800 BATE 10:04:49
70 12800 BATE 10:04:49
60 12800 BATE 10:04:49
27 12800 BATE 10:04:49
87 12800 BATE 10:04:49
58 12800 CHIX 10:04:49
64 12800 CHIX 10:04:49
53 12800 CHIX 10:04:49
56 12800 CHIX 10:04:49
57 12800 CHIX 10:04:49
59 12800 CHIX 10:04:49
55 12800 CHIX 10:04:49
68 12800 LSE 10:04:49
33 12800 LSE 10:04:49
8 12800 LSE 10:04:49
4 12800 LSE 10:04:49
17 12800 LSE 10:04:49
69 12800 LSE 10:04:49
68 12800 LSE 10:04:49
42 12800 LSE 10:04:49
118 12800 LSE 10:04:49
27 12800 LSE 10:04:49
48 12800 LSE 10:04:49
139 12800 LSE 10:04:49
118 12800 LSE 10:04:49
138 12800 LSE 10:04:49
69 12800 LSE 10:04:49
99 12800 LSE 10:04:49
64 12800 LSE 10:04:49
109 12800 LSE 10:04:49
62 12800 LSE 10:04:49
64 12800 LSE 10:04:49
3 12800 LSE 10:04:49
69 12800 LSE 10:04:49
20 12800 LSE 10:04:49
16 12800 LSE 10:04:49
50 12800 LSE 10:04:49
61 12800 LSE 10:04:49
39 12800 LSE 10:02:13
53 12800 BATE 09:51:33
65 12795 Aquis 09:37:35
25 12795 LSE 09:37:35
51 12795 LSE 09:37:35
68 12800 BATE 09:37:11
168 12800 LSE 09:37:11
59 12795 Aquis 09:36:30
72 12795 BATE 09:36:30
65 12795 CHIX 09:36:30
20 12795 CHIX 09:36:30
44 12795 CHIX 09:36:30
62 12795 LSE 09:36:30
65 12795 LSE 09:36:30
91 12800 BATE 09:36:27
120 12800 LSE 09:36:27
7 12800 LSE 09:36:27
8 12800 LSE 09:36:27
20 12800 LSE 09:36:27
39 12800 LSE 09:36:27
20 12800 LSE 09:36:27
20 12800 LSE 09:36:27
5 12795 LSE 09:34:04
4 12795 LSE 09:34:04
12 12795 LSE 09:34:04
5 12795 LSE 09:34:04
12 12795 LSE 09:34:04
23 12795 LSE 09:34:04
4 12795 LSE 09:34:04
4 12795 LSE 09:34:04
5 12795 LSE 09:34:04
12 12795 LSE 09:34:04
4 12795 LSE 09:34:04
5 12795 LSE 09:34:04
12 12795 LSE 09:34:03
5 12795 LSE 09:34:03
10 12795 LSE 09:34:03
30 12795 LSE 09:34:03
32 12795 BATE 09:33:22
233 12795 BATE 09:33:22
33 12795 BATE 09:33:22
62 12795 LSE 09:33:12
67 12790 LSE 09:30:18
1 12790 LSE 09:30:18
61 12790 LSE 09:30:18
11 12795 LSE 09:30:15
41 12795 LSE 09:30:15
4 12795 LSE 09:30:15
4 12795 LSE 09:30:15
11 12795 LSE 09:30:15
21 12795 LSE 09:30:15
26 12795 LSE 09:30:15
22 12790 LSE 09:29:59
17 12790 LSE 09:29:59
6 12790 LSE 09:29:59
7 12790 LSE 09:29:59
7 12790 LSE 09:29:46
6 12790 LSE 09:29:46
17 12790 LSE 09:29:46
6 12790 LSE 09:29:46
7 12790 LSE 09:29:46
17 12790 LSE 09:29:46
34 12790 LSE 09:29:46
46 12790 LSE 09:29:15
4 12790 LSE 09:28:45
3 12790 LSE 09:28:45
10 12790 LSE 09:28:45
4 12790 LSE 09:28:45
7 12790 LSE 09:28:45
11 12790 LSE 09:28:45
32 12790 LSE 09:28:45
16 12790 LSE 09:28:45
4 12790 LSE 09:28:45
10 12790 LSE 09:28:45
3 12790 LSE 09:28:45
77 12790 LSE 09:28:45
9 12785 LSE 09:28:36
7 12785 LSE 09:28:36
40 12785 LSE 09:28:36
9 12785 LSE 09:28:35
7 12785 LSE 09:28:35
21 12785 LSE 09:28:35
7 12785 LSE 09:28:35
9 12785 LSE 09:28:35
21 12785 LSE 09:28:35
40 12785 LSE 09:28:35
30 12785 LSE 09:28:35
15 12785 LSE 09:28:35
6 12785 LSE 09:28:35
5 12785 LSE 09:28:35
66 12780 BATE 09:27:35
61 12780 BATE 09:27:35
65 12780 CHIX 09:27:35
126 12780 LSE 09:27:35
27 12785 LSE 09:27:35
35 12785 LSE 09:27:35
150 12785 LSE 09:26:35
58 12775 BATE 09:25:38
61 12775 LSE 09:25:38
19 12780 LSE 09:25:17
36 12780 LSE 09:25:17
6 12780 LSE 09:25:17
8 12780 LSE 09:25:17
19 12780 LSE 09:25:17
19 12780 LSE 09:25:17
60 12775 BATE 09:24:01
62 12780 BATE 09:24:01
46 12780 BATE 09:24:01
28 12780 BATE 09:24:01
63 12780 CHIX 09:24:01
58 12780 LSE 09:24:01
77 12780 LSE 09:24:01
104 12785 BATE 09:23:40
116 12785 LSE 09:21:55
61 12775 BATE 09:19:55
69 12775 LSE 09:19:55
26 12780 Aquis 09:19:33
1 12780 Aquis 09:19:33
1 12780 Aquis 09:19:33
32 12780 Aquis 09:19:32
16 12780 CHIX 09:19:32
77 12780 BATE 09:19:26
47 12780 CHIX 09:19:26
92 12780 LSE 09:19:26
129 12785 BATE 09:19:24
94 12785 LSE 09:19:24
9 12785 LSE 09:19:24
69 12785 LSE 09:19:24
73 12785 BATE 09:17:15
62 12785 CHIX 09:17:15
54 12790 Aquis 09:16:31
16 12790 BATE 09:16:31
43 12790 BATE 09:16:31
231 12790 BATE 09:16:31
63 12790 CHIX 09:16:31
2 12790 LSE 09:16:31
62 12790 LSE 09:16:31
68 12790 LSE 09:16:31
8 12790 LSE 09:16:16
7 12790 LSE 09:16:16
19 12790 LSE 09:16:16
37 12790 LSE 09:16:16
81 12785 LSE 09:14:36
87 12785 LSE 09:12:36
63 12770 BATE 09:10:38
63 12770 LSE 09:10:38
66 12775 BATE 09:10:35
66 12780 LSE 09:10:31
68 12785 LSE 09:09:56
58 12790 Aquis 09:09:27
24 12790 BATE 09:09:27
51 12790 BATE 09:09:27
55 12790 CHIX 09:09:27
124 12790 LSE 09:09:27
99 12795 Aquis 09:09:13
247 12795 BATE 09:09:13
63 12795 BATE 09:09:13
66 12795 BATE 09:09:13
66 12795 BATE 09:09:13
85 12795 CHIX 09:09:13
62 12795 CHIX 09:09:13
77 12795 LSE 09:09:13
13 12795 LSE 09:09:13
8 12800 LSE 09:07:59
6 12800 LSE 09:07:59
19 12800 LSE 09:07:59
36 12800 LSE 09:07:59
6 12800 LSE 09:07:59
8 12800 LSE 09:07:59
19 12800 LSE 09:07:59
8 12800 LSE 09:07:59
36 12800 LSE 09:07:59
6 12800 LSE 09:07:59
19 12800 LSE 09:07:59
74 12795 BATE 09:06:56
62 12795 CHIX 09:06:56
131 12795 LSE 09:06:56
61 12785 LSE 09:03:59
3 12785 LSE 09:03:47
6 12785 LSE 09:03:47
8 12785 LSE 09:03:47
19 12785 LSE 09:03:47
18 12785 LSE 09:03:47
36 12785 LSE 09:03:47
22 12775 LSE 09:03:18
6 12775 LSE 09:03:18
43 12775 LSE 09:03:18
9 12775 LSE 09:03:18
8 12775 LSE 09:03:18
43 12775 LSE 09:03:18
22 12775 LSE 09:03:18
137 12775 BATE 09:03:11
18 12775 BATE 09:02:11
5 12775 LSE 09:02:11
6 12775 LSE 09:02:11
14 12775 LSE 09:02:11
6 12775 LSE 09:02:11
19 12775 LSE 09:02:11
8 12775 LSE 09:02:11
18 12775 LSE 09:02:11
37 12775 LSE 09:02:11
6 12775 LSE 09:02:11
5 12775 LSE 09:02:11
14 12775 LSE 09:02:11
18 12775 LSE 09:02:11
8 12775 LSE 09:02:11
6 12775 LSE 09:02:11
19 12775 LSE 09:02:11
18 12775 LSE 09:02:11
36 12775 LSE 09:02:11
22 12775 LSE 09:02:11
9 12775 LSE 09:02:11
18 12775 LSE 09:02:11
8 12775 LSE 09:02:11
9 12775 LSE 09:02:11
8 12775 LSE 09:02:11
18 12775 LSE 09:02:11
16 12775 LSE 09:02:11
18 12760 LSE 09:01:21
8 12760 LSE 09:01:21
6 12760 LSE 09:01:21
18 12760 LSE 09:01:21
18 12760 LSE 09:01:21
8 12760 LSE 09:01:21
6 12760 LSE 09:01:21
8 12760 LSE 09:01:17
19 12760 LSE 09:01:17
6 12760 LSE 09:01:17
8 12760 LSE 09:01:17
6 12760 LSE 09:01:17
19 12760 LSE 09:01:17
36 12760 LSE 09:01:17
15 12755 Aquis 09:00:57
129 12760 Aquis 09:00:53
401 12760 BATE 09:00:53
70 12760 CHIX 09:00:53
2 12760 LSE 09:00:53
2 12760 LSE 09:00:53
6 12760 LSE 09:00:53
12 12760 LSE 09:00:53
18 12760 LSE 09:00:53
14 12760 LSE 09:00:53
69 12760 LSE 09:00:53
104 12760 LSE 09:00:53
7 12760 LSE 09:00:40
6 12760 LSE 09:00:40
18 12760 LSE 09:00:40
18 12760 LSE 09:00:40
7 12760 LSE 09:00:27
6 12760 LSE 09:00:27
17 12760 LSE 09:00:27
34 12760 LSE 09:00:27
7 12760 LSE 09:00:27
6 12760 LSE 09:00:27
17 12760 LSE 09:00:27
7 12760 LSE 09:00:27
34 12760 LSE 09:00:27
17 12760 LSE 09:00:27
6 12760 LSE 09:00:27
4 12760 CHIX 09:00:24
60 12760 CHIX 09:00:24
6 12760 LSE 09:00:24
5 12760 LSE 09:00:24
14 12760 LSE 09:00:24
3 12760 CHIX 08:59:24
5 12760 CHIX 08:59:24
3 12760 CHIX 08:59:24
6 12760 LSE 08:59:24
5 12760 LSE 08:59:24
14 12760 LSE 08:59:24
27 12760 LSE 08:59:24
6 12760 LSE 08:59:24
5 12760 LSE 08:59:24
14 12760 LSE 08:59:24
27 12760 LSE 08:59:24
6 12760 LSE 08:59:24
14 12760 LSE 08:59:24
5 12760 LSE 08:59:24
4 12760 LSE 08:59:18
5 12760 LSE 08:59:18
13 12760 LSE 08:59:18
5 12760 LSE 08:59:18
4 12760 LSE 08:59:18
13 12760 LSE 08:59:18
26 12760 LSE 08:59:18
27 12745 BATE 08:57:03
1 12745 BATE 08:57:02
28 12745 BATE 08:57:02
6 12745 BATE 08:57:02
5 12745 BATE 08:57:02
25 12745 CHIX 08:56:11
3 12745 CHIX 08:56:11
3 12745 CHIX 08:56:11
5 12745 CHIX 08:56:11
87 12745 BATE 08:56:02
41 12745 BATE 08:56:02
6 12745 BATE 08:56:02
15 12745 BATE 08:56:02
21 12745 BATE 08:56:02
4 12745 BATE 08:55:37
6 12745 LSE 08:54:59
14 12745 LSE 08:54:59
27 12745 LSE 08:54:59
5 12745 LSE 08:54:59
13 12745 LSE 08:54:59
20 12745 LSE 08:54:59
5 12745 LSE 08:54:59
4 12745 LSE 08:54:59
1 12745 BATE 08:54:39
11 12745 BATE 08:54:11
27 12745 BATE 08:54:11
24 12745 CHIX 08:54:11
21 12745 CHIX 08:54:11
3 12745 CHIX 08:54:11
3 12745 CHIX 08:54:11
3 12745 CHIX 08:54:11
5 12745 CHIX 08:54:11
5 12745 LSE 08:54:11
4 12745 LSE 08:54:11
13 12745 LSE 08:54:11
5 12745 LSE 08:54:11
4 12745 LSE 08:54:11
13 12745 LSE 08:54:11
25 12745 LSE 08:54:11
5 12745 LSE 08:54:11
4 12745 LSE 08:54:11
13 12745 LSE 08:54:11
4 12745 LSE 08:54:11
5 12745 LSE 08:54:11
13 12745 LSE 08:54:11
25 12745 LSE 08:54:11
92 12745 BATE 08:53:11
22 12745 BATE 08:53:11
1 12740 LSE 08:52:50
23 12740 LSE 08:52:50
273 12745 BATE 08:51:11
160 12745 BATE 08:51:11
109 12745 CHIX 08:51:11
61 12745 CHIX 08:51:11
4 12745 LSE 08:51:11
4 12745 LSE 08:51:11
11 12745 LSE 08:51:11
21 12745 LSE 08:51:11
18 12745 LSE 08:51:11
4 12745 LSE 08:51:11
4 12745 LSE 08:51:11
11 12745 LSE 08:51:11
21 12745 LSE 08:51:11
17 12745 LSE 08:51:11
105 12745 LSE 08:51:11
86 12745 LSE 08:51:11
20 12740 BATE 08:49:58
6 12735 LSE 08:45:55
5 12735 LSE 08:45:55
14 12735 LSE 08:45:55
26 12735 LSE 08:45:55
29 12735 LSE 08:45:55
26 12735 LSE 08:45:55
6 12735 LSE 08:45:55
5 12735 LSE 08:45:55
27 12735 LSE 08:45:55
14 12735 LSE 08:45:55
14 12735 LSE 08:45:55
952 12725 BATE 08:45:37
137 12725 LSE 08:45:37
77 12725 LSE 08:45:37
38 12705 CHIX 08:38:31
22 12705 CHIX 08:38:31
62 12705 LSE 08:38:31
33 12700 BATE 08:36:10
27 12700 BATE 08:36:10
33 12700 BATE 08:36:02
54 12700 CHIX 08:35:12
18 12705 Aquis 08:35:04
40 12705 Aquis 08:35:04
62 12705 LSE 08:35:04
83 12715 BATE 08:34:15
28 12715 BATE 08:32:15
37 12715 BATE 08:32:15
55 12715 CHIX 08:32:15
20 12725 BATE 08:31:52
44 12725 BATE 08:31:52
62 12725 CHIX 08:31:52
62 12735 Aquis 08:31:31
117 12735 BATE 08:31:31
103 12735 BATE 08:31:31
125 12735 BATE 08:31:31
61 12735 CHIX 08:31:31
3 12735 CHIX 08:31:31
86 12730 LSE 08:31:31
65 12735 LSE 08:31:31
72 12735 LSE 08:31:31
5 12740 LSE 08:30:30
4 12740 LSE 08:30:30
13 12740 LSE 08:30:30
5 12740 LSE 08:30:30
4 12740 LSE 08:30:30
13 12740 LSE 08:30:30
25 12740 LSE 08:30:30
5 12740 LSE 08:30:30
4 12740 LSE 08:30:30
13 12740 LSE 08:30:30
7 12740 LSE 08:30:30
13 12740 LSE 08:30:30
3 12740 LSE 08:30:30
4 12740 LSE 08:30:30
13 12740 LSE 08:30:30
25 12740 LSE 08:30:30
5 12740 LSE 08:30:30
4 12740 LSE 08:30:30
5 12740 LSE 08:30:30
13 12740 LSE 08:30:30
13 12740 LSE 08:30:30
4 12740 LSE 08:30:30
5 12740 LSE 08:30:30
25 12740 LSE 08:30:30
22 12740 LSE 08:30:30
13 12740 LSE 08:30:30
39 12720 BATE 08:29:41
61 12725 LSE 08:29:40
80 12720 BATE 08:26:38
64 12720 CHIX 08:26:38
261 12725 BATE 08:26:14
58 12725 BATE 08:26:14
78 12725 CHIX 08:26:14
92 12725 LSE 08:26:14
44 12725 BATE 08:25:44
7 12720 BATE 08:24:50
12 12720 BATE 08:24:50
23 12720 BATE 08:24:50
56 12720 BATE 08:24:50
47 12720 BATE 08:24:50
29 12720 BATE 08:24:50
6 12720 Aquis 08:21:52
52 12720 Aquis 08:21:52
7 12735 BATE 08:21:51
33 12730 BATE 08:21:51
60 12730 BATE 08:21:51
57 12725 BATE 08:21:51
56 12725 CHIX 08:21:51
74 12740 BATE 08:19:51
59 12740 BATE 08:19:51
33 12740 BATE 08:19:51
40 12740 CHIX 08:19:51
15 12740 CHIX 08:19:51
20 12740 BATE 08:19:34
2 12745 BATE 08:17:46
99 12745 BATE 08:17:46
114 12750 BATE 08:17:46
66 12745 LSE 08:17:46
55 12750 LSE 08:17:44
28 12750 LSE 08:17:39
10 12750 LSE 08:17:39
41 12750 LSE 08:17:38
62 12750 Aquis 08:16:46
93 12750 BATE 08:16:46
18 12750 CHIX 08:16:46
31 12750 LSE 08:16:46
38 12750 LSE 08:16:46
29 12750 CHIX 08:16:00
62 12755 BATE 08:15:58
16 12755 BATE 08:15:58
19 12750 CHIX 08:15:58
84 12750 LSE 08:15:58
77 12760 LSE 08:15:55
155 12765 LSE 08:15:32
36 12765 LSE 08:15:32
57 12760 BATE 08:14:17
56 12760 BATE 08:14:17
60 12760 CHIX 08:14:17
49 12760 LSE 08:14:17
66 12760 LSE 08:14:17
25 12760 LSE 08:14:17
42 12765 BATE 08:14:10
108 12765 BATE 08:14:10
54 12765 Aquis 08:13:10
74 12765 BATE 08:13:10
63 12765 BATE 08:13:10
63 12765 CHIX 08:13:10
106 12765 LSE 08:13:10
103 12770 BATE 08:12:20
80 12775 BATE 08:12:10
33 12775 BATE 08:12:03
42 12770 LSE 08:11:21
22 12770 LSE 08:11:21
61 12780 CHIX 08:11:03
86 12780 LSE 08:11:03
100 12785 LSE 08:11:03
10 12790 LSE 08:11:03
50 12790 LSE 08:11:03
63 12795 Aquis 08:10:03
60 12795 BATE 08:10:03
63 12795 CHIX 08:10:03
29 12790 LSE 08:10:03
88 12790 LSE 08:10:03
39 12795 CHIX 08:09:26
22 12795 CHIX 08:09:26
58 12800 Aquis 08:09:25
61 12800 Aquis 08:09:25
4 12800 Aquis 08:09:25
5 12800 Aquis 08:09:25
168 12800 BATE 08:09:25
47 12800 BATE 08:09:25
158 12800 BATE 08:09:25
167 12800 BATE 08:09:25
168 12800 BATE 08:09:25
168 12800 BATE 08:09:25
62 12800 BATE 08:09:25
183 12800 BATE 08:09:25
311 12800 BATE 08:09:25
132 12800 BATE 08:09:25
62 12800 CHIX 08:09:25
59 12800 CHIX 08:09:25
64 12800 CHIX 08:09:25
111 12800 CHIX 08:09:25
65 12800 LSE 08:09:25
224 12800 LSE 08:09:25
195 12800 LSE 08:09:25
71 12800 LSE 08:09:25
93 12800 LSE 08:09:25
118 12800 LSE 08:09:25
193 12800 LSE 08:09:25
171 12800 LSE 08:09:25
188 12800 LSE 08:09:25
70 12800 LSE 08:09:25
90 12795 BATE 08:02:18
54 12800 Aquis 08:02:09
136 12800 CHIX 08:02:09
59 12795 LSE 08:02:09
70 12795 LSE 08:02:09
228 12800 LSE 08:01:54
15 12760 BATE 08:01:21
73 12770 BATE 08:01:20
59 12770 BATE 08:01:20
1 12770 BATE 08:01:20
65 12755 LSE 08:01:04
68 12760 LSE 08:01:01
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFDFWFEMSEEE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Non-Discretionary Share Repurchase Programme
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement