REG - Next PLC - Transaction in Own Shares
09/02/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260209:nRSI3153Sa&default-theme=true
RNS Number : 3153S Next PLC 09 February 2026
NEXT plc
For immediate release
9 February 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 103,449 of its ordinary
shares of 10p each (the "Shares"), all for cancellation, at a price of
12,771.3297 pence per Share.
The highest price paid per Share was 12,800p and the lowest price paid per
Share was 12,695p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of
122,311,874 Shares. This figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 42,644 12,766.21
CHIX 10,748 12,774.65
BATE 44,677 12,774.96
AQUIS 5,380 12,775.13
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
79 12800 LSE 16:04:05
83 12785 BATE 16:02:21
10 12785 LSE 16:02:21
48 12785 LSE 16:02:21
68 12785 Aquis 16:02:20
82 12785 BATE 16:02:20
56 12785 BATE 16:02:20
217 12785 BATE 16:02:20
68 12785 CHIX 16:02:20
114 12785 LSE 16:02:20
61 12775 LSE 16:01:12
4 12775 LSE 16:01:11
79 12770 LSE 16:00:48
30 12770 BATE 16:00:42
37 12770 BATE 16:00:42
2 12760 LSE 16:00:38
47 12760 LSE 16:00:36
30 12760 BATE 16:00:16
165 12760 BATE 16:00:16
52 12760 BATE 16:00:09
64 12760 CHIX 16:00:00
58 12760 CHIX 16:00:00
143 12760 LSE 16:00:00
1 12760 LSE 15:59:42
31 12760 LSE 15:59:42
26 12760 LSE 15:59:42
59 12760 BATE 15:59:00
19 12755 LSE 15:58:35
44 12755 LSE 15:58:35
170 12755 BATE 15:58:22
2 12755 LSE 15:58:22
65 12755 LSE 15:58:22
56 12755 Aquis 15:57:22
77 12755 BATE 15:57:22
66 12755 CHIX 15:57:22
17 12755 LSE 15:57:22
64 12755 LSE 15:57:22
37 12755 LSE 15:57:06
57 12755 BATE 15:56:52
122 12755 BATE 15:56:52
59 12755 CHIX 15:56:52
59 12755 LSE 15:56:52
15 12755 LSE 15:56:52
87 12755 LSE 15:56:52
48 12755 LSE 15:56:31
52 12755 BATE 15:56:30
2 12750 LSE 15:55:31
146 12755 BATE 15:55:30
104 12755 LSE 15:55:30
14 12755 LSE 15:55:30
60 12755 Aquis 15:54:30
77 12755 LSE 15:54:30
60 12760 BATE 15:53:42
58 12760 BATE 15:53:42
56 12760 CHIX 15:53:42
81 12760 LSE 15:53:42
18 12760 LSE 15:53:42
178 12765 BATE 15:53:40
2 12765 LSE 15:53:31
49 12765 LSE 15:53:31
48 12760 LSE 15:53:21
56 12750 Aquis 15:52:17
56 12750 BATE 15:52:17
60 12750 BATE 15:52:17
65 12750 CHIX 15:52:17
60 12750 CHIX 15:52:17
60 12750 LSE 15:52:17
3 12750 LSE 15:52:17
61 12750 LSE 15:52:17
72 12755 BATE 15:51:52
33 12755 BATE 15:51:48
66 12750 LSE 15:51:21
54 12750 BATE 15:50:47
133 12750 BATE 15:50:47
11 12750 BATE 15:50:42
75 12750 LSE 15:50:42
12 12745 BATE 15:49:58
30 12740 LSE 15:49:05
50 12740 LSE 15:49:05
8 12745 BATE 15:48:58
77 12745 BATE 15:48:58
62 12745 CHIX 15:48:58
65 12745 LSE 15:48:58
57 12745 BATE 15:48:41
82 12745 BATE 15:48:41
60 12745 BATE 15:47:54
69 12745 LSE 15:47:54
58 12750 Aquis 15:47:31
93 12750 BATE 15:47:31
97 12750 BATE 15:47:31
225 12750 BATE 15:47:31
60 12750 CHIX 15:47:31
54 12750 CHIX 15:47:31
59 12750 LSE 15:47:31
75 12750 LSE 15:47:31
85 12750 LSE 15:47:31
55 12745 Aquis 15:45:03
47 12745 LSE 15:45:03
9 12745 LSE 15:45:03
57 12750 BATE 15:44:40
34 12750 BATE 15:44:40
74 12750 LSE 15:44:40
220 12755 BATE 15:44:23
58 12755 CHIX 15:44:23
61 12755 LSE 15:44:23
55 12755 LSE 15:44:23
9 12755 LSE 15:44:23
49 12755 LSE 15:43:51
12 12755 LSE 15:43:51
21 12750 LSE 15:43:31
34 12750 LSE 15:43:31
24 12750 BATE 15:43:17
51 12750 BATE 15:43:17
63 12740 Aquis 15:42:44
171 12740 BATE 15:42:44
57 12740 CHIX 15:42:44
65 12740 CHIX 15:42:44
27 12740 LSE 15:42:44
44 12740 LSE 15:42:44
21 12740 LSE 15:42:44
10 12740 BATE 15:42:07
144 12740 BATE 15:42:06
135 12740 LSE 15:42:06
1 12740 BATE 15:42:05
1 12740 LSE 15:41:10
34 12740 LSE 15:41:10
16 12740 LSE 15:41:10
16 12740 LSE 15:41:06
58 12735 BATE 15:39:17
26 12735 BATE 15:39:17
33 12735 BATE 15:39:17
62 12735 LSE 15:39:17
65 12745 Aquis 15:38:51
66 12745 BATE 15:38:51
75 12745 BATE 15:38:51
60 12745 CHIX 15:38:51
64 12745 CHIX 15:38:51
79 12740 LSE 15:38:51
90 12745 LSE 15:38:51
65 12750 LSE 15:38:23
1 12750 LSE 15:38:23
49 12755 LSE 15:38:23
93 12765 BATE 15:38:21
59 12760 BATE 15:38:21
138 12760 LSE 15:38:20
6 12725 Aquis 15:37:01
49 12730 LSE 15:36:59
51 12730 LSE 15:36:59
6 12725 Aquis 15:36:52
27 12725 BATE 15:36:39
65 12725 BATE 15:36:39
31 12725 LSE 15:35:42
28 12725 LSE 15:35:42
63 12730 BATE 15:35:11
57 12730 LSE 15:35:11
63 12735 BATE 15:34:50
10 12735 BATE 15:34:50
7 12735 BATE 15:34:50
49 12735 BATE 15:34:50
58 12735 LSE 15:34:50
75 12740 LSE 15:34:35
49 12745 LSE 15:34:31
62 12745 LSE 15:34:31
108 12740 LSE 15:34:15
36 12735 LSE 15:34:15
8 12735 LSE 15:34:15
9 12735 LSE 15:34:15
25 12735 LSE 15:34:15
58 12745 Aquis 15:34:14
54 12745 BATE 15:34:14
162 12750 BATE 15:34:14
66 12735 CHIX 15:34:14
57 12745 CHIX 15:34:14
211 12740 LSE 15:34:14
36 12735 LSE 15:34:14
62 12745 LSE 15:34:14
167 12750 LSE 15:33:22
199 12750 BATE 15:33:12
51 12750 BATE 15:33:07
64 12750 LSE 15:32:19
48 12750 LSE 15:32:12
2 12745 BATE 15:31:54
54 12745 BATE 15:31:50
74 12745 LSE 15:31:17
3 12745 LSE 15:31:17
21 12745 LSE 15:30:34
44 12745 LSE 15:30:34
54 12755 Aquis 15:29:53
66 12755 BATE 15:29:53
25 12755 BATE 15:29:53
58 12750 CHIX 15:29:53
95 12755 LSE 15:29:53
59 12755 BATE 15:29:40
63 12755 BATE 15:29:40
109 12760 BATE 15:29:40
65 12760 CHIX 15:29:40
76 12760 LSE 15:29:40
58 12760 LSE 15:29:04
62 12755 BATE 15:28:04
66 12755 BATE 15:28:04
59 12755 CHIX 15:28:04
7 12760 LSE 15:28:04
41 12760 LSE 15:28:04
49 12760 LSE 15:28:04
21 12760 LSE 15:28:04
10 12760 LSE 15:28:04
27 12755 LSE 15:28:04
45 12750 BATE 15:26:52
19 12750 BATE 15:26:52
56 12750 Aquis 15:26:45
56 12750 BATE 15:26:40
66 12750 BATE 15:26:40
56 12750 CHIX 15:26:40
32 12750 LSE 15:26:40
50 12750 LSE 15:26:40
64 12750 LSE 15:26:40
63 12750 LSE 15:26:40
35 12750 LSE 15:26:40
2 12755 BATE 15:26:04
59 12755 BATE 15:26:04
59 12755 BATE 15:26:04
30 12755 BATE 15:25:04
50 12755 BATE 15:25:04
1 12755 BATE 15:24:55
2 12755 BATE 15:24:55
1 12755 BATE 15:24:55
42 12755 BATE 15:24:55
6 12755 BATE 15:24:55
1 12750 LSE 15:24:04
58 12755 BATE 15:23:55
101 12755 BATE 15:23:55
64 12755 CHIX 15:23:55
10 12755 BATE 15:23:30
6 12755 BATE 15:23:30
29 12750 LSE 15:23:13
58 12750 LSE 15:23:00
15 12755 LSE 15:23:00
47 12755 LSE 15:23:00
59 12755 Aquis 15:21:48
125 12750 BATE 15:21:48
223 12755 BATE 15:21:48
63 12755 CHIX 15:21:48
90 12750 LSE 15:21:48
98 12755 LSE 15:21:48
72 12755 LSE 15:21:48
58 12755 BATE 15:20:18
2 12755 BATE 15:20:18
64 12755 BATE 15:19:18
108 12755 BATE 15:18:50
60 12755 CHIX 15:18:50
59 12755 LSE 15:18:50
42 12760 Aquis 15:18:45
16 12760 Aquis 15:18:33
66 12760 BATE 15:18:20
61 12760 LSE 15:18:20
20 12760 LSE 15:17:47
54 12760 LSE 15:17:47
55 12765 BATE 15:17:42
72 12765 BATE 15:17:42
59 12765 CHIX 15:17:42
43 12765 LSE 15:17:42
22 12765 LSE 15:17:42
62 12765 LSE 15:17:42
129 12770 BATE 15:17:19
6 12765 LSE 15:17:06
56 12765 LSE 15:16:42
61 12760 Aquis 15:15:48
59 12760 BATE 15:15:46
24 12760 CHIX 15:15:46
63 12760 CHIX 15:15:46
34 12760 CHIX 15:15:46
58 12760 LSE 15:15:46
57 12760 LSE 15:15:46
81 12765 LSE 15:15:40
53 12765 BATE 15:15:39
197 12765 BATE 15:15:39
2 12765 BATE 15:15:29
66 12765 BATE 15:14:40
61 12765 BATE 15:14:40
142 12765 LSE 15:14:40
10 12765 LSE 15:14:40
65 12760 Aquis 15:14:10
60 12760 CHIX 15:14:10
108 12760 BATE 15:13:21
179 12760 BATE 15:13:21
76 12760 LSE 15:13:21
54 12765 LSE 15:13:20
55 12740 BATE 15:11:20
47 12740 BATE 15:11:20
8 12740 BATE 15:11:20
60 12740 LSE 15:11:20
6 12745 BATE 15:11:09
27 12745 BATE 15:11:09
60 12740 LSE 15:10:16
57 12745 CHIX 15:10:04
63 12745 LSE 15:10:04
53 12750 BATE 15:09:43
33 12755 BATE 15:09:39
32 12755 BATE 15:09:39
54 12760 LSE 15:09:31
60 12770 BATE 15:09:11
62 12770 LSE 15:09:11
53 12775 BATE 15:09:00
64 12775 LSE 15:08:47
95 12780 BATE 15:08:45
56 12780 CHIX 15:08:45
76 12780 LSE 15:08:45
58 12790 Aquis 15:08:33
64 12790 BATE 15:08:33
60 12790 BATE 15:08:33
56 12790 CHIX 15:08:33
72 12790 LSE 15:08:33
59 12795 Aquis 15:07:50
66 12795 BATE 15:07:50
310 12795 BATE 15:07:50
100 12795 CHIX 15:07:50
230 12795 LSE 15:07:50
53 12795 LSE 15:07:50
17 12785 BATE 15:06:49
24 12780 BATE 15:05:44
38 12780 LSE 15:05:44
5 12780 BATE 15:05:40
43 12780 BATE 15:05:38
29 12780 BATE 15:05:35
60 12780 LSE 15:05:35
26 12780 BATE 15:05:33
26 12780 BATE 15:05:32
2 12775 BATE 15:05:22
120 12765 BATE 15:04:41
38 12765 BATE 15:04:41
47 12760 BATE 15:04:12
45 12760 BATE 15:04:12
62 12760 BATE 15:04:12
70 12760 CHIX 15:04:12
87 12760 LSE 15:04:12
60 12765 Aquis 15:04:08
130 12765 CHIX 15:04:08
18 12765 LSE 15:04:08
18 12765 LSE 15:04:08
64 12765 LSE 15:04:08
53 12765 LSE 15:04:08
50 12765 LSE 15:04:08
37 12765 LSE 15:03:40
27 12765 LSE 15:03:40
18 12770 LSE 15:03:40
22 12770 LSE 15:03:40
48 12770 LSE 15:03:39
18 12770 LSE 15:03:39
18 12770 LSE 15:03:39
18 12770 LSE 15:03:39
18 12770 LSE 15:03:39
17 12770 LSE 15:03:39
49 12770 LSE 15:03:39
16 12770 LSE 15:03:39
49 12770 LSE 15:03:39
18 12770 LSE 15:03:39
29 12770 LSE 15:03:39
10 12770 LSE 15:03:39
49 12770 LSE 15:03:39
18 12770 LSE 15:03:39
10 12770 LSE 15:03:39
49 12770 LSE 15:03:39
18 12770 LSE 15:03:39
8 12770 LSE 15:03:39
49 12770 LSE 15:03:39
18 12770 LSE 15:03:39
20 12770 LSE 15:03:39
21 12770 LSE 15:03:39
49 12760 LSE 15:03:33
18 12760 LSE 15:03:33
246 12760 LSE 15:03:33
24 12760 LSE 15:03:33
200 12750 BATE 15:03:21
31 12750 LSE 15:03:21
30 12750 LSE 15:03:21
210 12750 LSE 15:03:21
18 12730 BATE 15:02:21
59 12730 BATE 15:02:21
60 12730 BATE 15:01:15
29 12730 BATE 15:01:15
31 12730 BATE 15:01:15
97 12730 CHIX 15:01:15
3 12725 LSE 15:01:15
66 12725 LSE 15:01:15
127 12730 LSE 15:01:15
172 12735 BATE 15:01:09
64 12735 LSE 15:01:09
59 12725 Aquis 15:00:43
279 12725 BATE 15:00:43
63 12725 LSE 15:00:43
10 12725 LSE 15:00:43
209 12725 LSE 15:00:43
2 12725 LSE 15:00:00
64 12705 LSE 14:57:03
55 12710 BATE 14:56:38
62 12710 LSE 14:56:38
64 12715 Aquis 14:56:29
36 12715 BATE 14:56:29
65 12715 BATE 14:56:29
22 12715 BATE 14:56:29
62 12715 CHIX 14:56:29
65 12715 LSE 14:56:29
88 12720 BATE 14:56:24
27 12720 BATE 14:56:24
2 12720 BATE 14:56:24
70 12720 LSE 14:56:23
25 12720 LSE 14:56:23
10 12720 LSE 14:56:23
36 12720 LSE 14:56:23
141 12720 BATE 14:55:24
59 12720 BATE 14:54:23
56 12720 CHIX 14:54:23
10 12720 CHIX 14:54:23
89 12720 LSE 14:54:23
94 12725 LSE 14:53:55
66 12725 Aquis 14:53:44
54 12730 LSE 14:53:44
54 12725 BATE 14:53:30
60 12725 BATE 14:53:30
54 12725 CHIX 14:53:30
19 12725 LSE 14:53:30
54 12725 LSE 14:53:30
73 12725 LSE 14:53:30
189 12730 BATE 14:52:56
3 12730 BATE 14:52:56
27 12725 BATE 14:51:51
27 12725 BATE 14:51:51
27 12725 BATE 14:51:51
56 12725 LSE 14:51:35
66 12725 LSE 14:51:35
95 12725 BATE 14:50:58
60 12725 CHIX 14:50:58
32 12725 LSE 14:50:58
62 12725 LSE 14:50:58
65 12730 BATE 14:50:21
56 12730 LSE 14:50:21
6 12730 LSE 14:50:21
27 12735 BATE 14:50:16
10 12735 BATE 14:50:16
11 12730 LSE 14:49:43
71 12730 LSE 14:49:43
57 12735 BATE 14:49:16
55 12735 LSE 14:49:16
60 12735 BATE 14:48:13
5 12735 BATE 14:48:13
64 12735 LSE 14:48:13
62 12740 Aquis 14:47:46
92 12740 BATE 14:47:46
58 12745 BATE 14:47:46
54 12745 BATE 14:47:46
63 12740 CHIX 14:47:46
68 12740 LSE 14:47:46
35 12745 LSE 14:47:46
35 12745 LSE 14:47:46
69 12745 LSE 14:47:46
50 12750 LSE 14:47:36
9 12750 LSE 14:47:36
59 12750 LSE 14:47:26
6 12740 BATE 14:47:02
62 12740 BATE 14:47:02
62 12740 BATE 14:47:02
64 12740 CHIX 14:47:02
62 12740 LSE 14:47:02
122 12740 LSE 14:47:02
91 12740 LSE 14:47:02
27 12745 BATE 14:46:21
27 12745 BATE 14:46:19
71 12745 LSE 14:46:19
27 12745 BATE 14:46:05
27 12745 BATE 14:46:05
57 12745 Aquis 14:45:35
36 12745 CHIX 14:45:35
28 12745 CHIX 14:45:35
57 12745 LSE 14:45:35
58 12750 BATE 14:44:53
62 12750 BATE 14:44:53
154 12755 BATE 14:44:53
66 12750 LSE 14:44:53
70 12755 LSE 14:44:53
86 12740 BATE 14:43:05
57 12740 CHIX 14:43:05
55 12740 LSE 14:43:05
8 12740 LSE 14:43:05
64 12745 LSE 14:42:31
54 12750 BATE 14:42:25
94 12750 BATE 14:42:25
63 12750 LSE 14:42:25
22 12750 Aquis 14:41:50
33 12750 Aquis 14:41:50
56 12750 LSE 14:41:50
74 12745 BATE 14:41:02
60 12745 BATE 14:41:02
74 12745 LSE 14:41:02
88 12750 BATE 14:40:49
56 12750 CHIX 14:40:49
89 12750 LSE 14:40:49
101 12755 LSE 14:40:40
62 12755 CHIX 14:39:29
65 12755 LSE 14:39:29
82 12755 LSE 14:39:29
64 12760 BATE 14:39:28
144 12760 BATE 14:39:28
96 12760 LSE 14:39:02
48 12750 LSE 14:38:46
50 12735 LSE 14:38:25
50 12735 LSE 14:38:19
49 12735 LSE 14:38:10
87 12710 BATE 14:37:15
86 12710 LSE 14:37:15
62 12715 Aquis 14:37:07
55 12715 CHIX 14:37:07
63 12715 LSE 14:37:07
49 12715 LSE 14:36:23
11 12715 LSE 14:36:23
65 12720 BATE 14:36:08
67 12720 LSE 14:36:08
63 12725 BATE 14:35:51
60 12730 LSE 14:35:47
28 12730 LSE 14:35:47
84 12740 BATE 14:35:24
78 12740 LSE 14:35:23
59 12740 LSE 14:35:23
64 12745 BATE 14:35:22
68 12745 BATE 14:35:22
57 12750 BATE 14:34:53
56 12740 CHIX 14:34:53
22 12745 LSE 14:34:53
41 12745 LSE 14:34:53
64 12750 LSE 14:34:53
65 12750 LSE 14:34:53
64 12755 LSE 14:34:53
117 12755 BATE 14:34:00
60 12755 CHIX 14:34:00
76 12750 LSE 14:34:00
60 12760 Aquis 14:33:46
56 12760 BATE 14:33:46
65 12760 BATE 14:33:46
63 12760 CHIX 14:33:46
4 12760 LSE 14:33:46
62 12760 LSE 14:33:46
109 12760 LSE 14:33:46
2 12760 LSE 14:33:46
87 12760 LSE 14:33:46
26 12765 BATE 14:33:04
30 12765 BATE 14:33:01
27 12765 BATE 14:33:01
6 12765 BATE 14:33:01
34 12765 BATE 14:33:01
54 12760 Aquis 14:32:01
58 12765 BATE 14:32:01
302 12765 BATE 14:32:01
68 12765 CHIX 14:32:01
67 12765 LSE 14:32:01
228 12765 LSE 14:32:01
162 12760 LSE 14:30:32
72 12735 BATE 14:29:18
63 12735 LSE 14:29:18
65 12740 LSE 14:28:31
67 12745 LSE 14:28:31
58 12750 Aquis 14:28:30
54 12750 BATE 14:28:30
60 12750 CHIX 14:28:30
20 12750 LSE 14:28:30
37 12750 LSE 14:28:30
59 12755 BATE 14:27:48
60 12755 BATE 14:27:48
66 12755 CHIX 14:27:48
16 12755 LSE 14:27:48
41 12755 LSE 14:27:48
57 12755 LSE 14:27:48
70 12760 BATE 14:27:36
48 12760 BATE 14:27:36
45 12760 LSE 14:27:36
55 12760 Aquis 14:25:36
56 12760 BATE 14:25:36
60 12760 BATE 14:25:36
90 12760 CHIX 14:25:36
63 12760 LSE 14:25:36
59 12760 LSE 14:25:36
240 12765 LSE 14:25:34
70 12765 BATE 14:25:13
27 12765 BATE 14:25:13
3 12765 BATE 14:25:13
66 12765 BATE 14:24:13
48 12765 BATE 14:24:13
8 12765 BATE 14:24:13
27 12765 BATE 14:23:59
60 12760 LSE 14:23:50
54 12750 BATE 14:23:19
21 12750 LSE 14:23:19
23 12750 LSE 14:23:19
63 12745 BATE 14:21:59
49 12745 LSE 14:21:44
21 12745 BATE 14:21:37
42 12745 BATE 14:21:36
53 12745 LSE 14:21:36
20 12745 LSE 14:21:36
49 12745 LSE 14:20:40
164 12745 LSE 14:20:40
21 12720 LSE 14:20:25
66 12720 BATE 14:19:10
82 12720 LSE 14:19:10
61 12725 BATE 14:18:26
65 12725 BATE 14:18:26
54 12725 CHIX 14:18:26
61 12725 LSE 14:18:26
66 12725 LSE 14:18:26
58 12730 BATE 14:17:12
55 12730 BATE 14:17:12
62 12730 LSE 14:17:12
56 12735 Aquis 14:16:04
81 12735 LSE 14:16:04
77 12740 LSE 14:15:31
32 12740 LSE 14:15:31
72 12740 LSE 14:15:31
64 12725 BATE 14:14:26
63 12725 LSE 14:14:26
55 12730 BATE 14:14:22
74 12730 BATE 14:14:22
66 12730 CHIX 14:14:22
60 12730 LSE 14:14:22
63 12735 LSE 14:13:16
54 12735 Aquis 14:12:55
58 12735 BATE 14:12:55
32 12735 BATE 14:12:55
58 12735 CHIX 14:12:48
57 12735 LSE 14:12:48
35 12735 LSE 14:12:48
60 12735 LSE 14:12:48
22 12740 BATE 14:12:35
24 12740 BATE 14:12:35
51 12740 BATE 14:12:35
20 12740 LSE 14:11:37
51 12740 LSE 14:11:37
123 12740 LSE 14:11:35
77 12735 BATE 14:11:16
47 12735 BATE 14:11:16
16 12720 BATE 14:09:10
54 12720 BATE 14:09:10
56 12720 CHIX 14:09:10
86 12720 LSE 14:09:10
61 12725 LSE 14:09:09
8 12725 LSE 14:09:09
7 12725 LSE 14:09:09
20 12725 LSE 14:09:09
22 12725 LSE 14:09:09
8 12725 LSE 14:09:09
5 12720 LSE 14:08:21
61 12720 LSE 14:08:21
14 12720 LSE 14:08:20
2 12720 LSE 14:08:20
68 12710 BATE 14:07:40
76 12710 LSE 14:07:40
79 12705 LSE 14:06:53
90 12705 BATE 14:06:52
90 12705 LSE 14:06:52
62 12705 CHIX 14:06:20
57 12705 LSE 14:06:20
60 12705 LSE 14:06:20
57 12700 LSE 14:05:20
58 12695 BATE 14:04:48
3 12695 BATE 14:04:48
62 12695 LSE 14:04:48
55 12700 Aquis 14:04:38
80 12700 BATE 14:04:38
50 12700 LSE 14:04:38
10 12700 LSE 14:04:38
62 12705 BATE 14:04:13
54 12705 LSE 14:04:13
64 12710 LSE 14:03:25
59 12710 LSE 14:03:25
65 12715 BATE 14:03:00
64 12715 LSE 14:03:00
59 12715 LSE 14:03:00
59 12720 BATE 14:02:01
75 12720 LSE 14:02:01
116 12725 LSE 14:01:45
54 12730 BATE 14:01:10
99 12735 LSE 14:01:00
7 12730 LSE 14:00:44
18 12730 LSE 14:00:44
62 12730 LSE 14:00:31
76 12730 LSE 14:00:28
55 12725 BATE 14:00:26
2 12725 BATE 14:00:26
51 12730 LSE 14:00:08
54 12730 Aquis 13:59:49
6 12730 BATE 13:59:49
37 12730 BATE 13:59:49
30 12730 BATE 13:59:49
55 12735 BATE 13:59:49
91 12735 BATE 13:59:49
2 12730 CHIX 13:59:49
13 12730 CHIX 13:59:49
16 12730 CHIX 13:59:49
17 12725 CHIX 13:59:49
5 12720 CHIX 13:59:49
63 12725 CHIX 13:59:49
450 12730 LSE 13:59:49
36 12730 LSE 13:59:49
36 12730 LSE 13:59:49
49 12730 LSE 13:59:49
35 12730 LSE 13:59:49
355 12730 LSE 13:59:49
68 12730 LSE 13:59:49
6 12730 LSE 13:59:49
19 12725 LSE 13:59:49
35 12715 LSE 13:59:49
159 12735 LSE 13:59:49
76 12730 BATE 13:58:13
67 12730 LSE 13:58:13
36 12735 LSE 13:58:10
49 12735 LSE 13:58:10
61 12735 LSE 13:58:02
79 12715 BATE 13:57:14
58 12715 CHIX 13:57:14
22 12715 LSE 13:57:14
62 12715 BATE 13:55:20
20 12715 LSE 13:55:20
43 12715 LSE 13:55:20
58 12720 BATE 13:53:38
77 12720 LSE 13:53:38
86 12725 BATE 13:53:23
4 12730 Aquis 13:53:15
51 12730 Aquis 13:53:15
98 12730 BATE 13:53:15
57 12730 CHIX 13:53:15
54 12730 LSE 13:53:15
54 12730 LSE 13:53:15
66 12730 LSE 13:53:15
10 12725 LSE 13:51:07
49 12725 LSE 13:51:07
63 12730 BATE 13:50:48
3 12730 BATE 13:50:46
44 12730 BATE 13:50:46
1 12730 BATE 13:50:46
1 12730 BATE 13:50:46
1 12730 BATE 13:50:46
18 12730 BATE 13:50:46
5 12730 BATE 13:50:46
8 12730 BATE 13:50:46
44 12730 BATE 13:50:46
65 12730 CHIX 13:50:46
60 12730 LSE 13:50:46
24 12730 LSE 13:50:46
143 12735 BATE 13:50:08
65 12735 LSE 13:50:04
83 12735 LSE 13:50:04
49 12740 LSE 13:50:00
4 12740 LSE 13:50:00
65 12730 LSE 13:48:24
32 12730 LSE 13:48:24
2 12735 LSE 13:48:12
40 12735 LSE 13:48:12
16 12735 LSE 13:48:08
56 12740 BATE 13:47:08
32 12740 BATE 13:47:08
73 12740 LSE 13:47:08
63 12745 Aquis 13:47:02
69 12745 BATE 13:47:02
56 12745 CHIX 13:47:02
91 12745 LSE 13:47:02
64 12750 BATE 13:46:29
14 12750 BATE 13:46:29
32 12750 BATE 13:46:29
17 12750 BATE 13:45:29
12 12750 BATE 13:45:28
34 12750 BATE 13:45:23
62 12750 CHIX 13:45:13
25 12750 LSE 13:45:13
36 12750 LSE 13:45:13
58 12750 LSE 13:45:13
91 12750 LSE 13:45:13
81 12750 BATE 13:43:23
39 12750 LSE 13:43:23
26 12750 LSE 13:43:23
36 12750 LSE 13:43:23
105 12750 LSE 13:43:23
1 12750 LSE 13:43:23
57 12745 BATE 13:42:11
60 12745 BATE 13:41:32
52 12745 CHIX 13:41:32
23 12745 LSE 13:41:32
22 12745 LSE 13:41:32
19 12745 LSE 13:41:32
11 12745 CHIX 13:40:43
65 12745 Aquis 13:40:03
64 12745 BATE 13:40:03
53 12745 BATE 13:40:03
69 12745 LSE 13:40:03
67 12745 LSE 13:40:03
61 12750 BATE 13:39:00
62 12750 BATE 13:39:00
55 12750 CHIX 13:39:00
65 12750 LSE 13:39:00
55 12750 LSE 13:39:00
57 12750 LSE 13:39:00
25 12740 BATE 13:36:49
22 12740 LSE 13:36:49
36 12740 LSE 13:36:49
41 12740 BATE 13:36:47
61 12745 LSE 13:36:18
63 12750 BATE 13:36:02
67 12750 BATE 13:36:02
10 12750 LSE 13:36:02
57 12750 LSE 13:36:02
18 12755 BATE 13:35:59
48 12755 BATE 13:35:59
19 12755 BATE 13:35:59
58 12755 BATE 13:34:59
60 12755 BATE 13:34:59
60 12755 CHIX 13:34:59
64 12755 LSE 13:34:59
45 12755 LSE 13:34:59
18 12755 LSE 13:34:47
63 12755 Aquis 13:33:59
174 12755 BATE 13:33:59
62 12755 CHIX 13:33:59
83 12755 LSE 13:33:59
6 12760 LSE 13:33:50
43 12760 LSE 13:33:50
15 12760 LSE 13:33:50
13 12760 LSE 13:33:50
49 12760 LSE 13:33:50
40 12760 LSE 13:33:50
49 12760 LSE 13:32:50
4 12755 BATE 13:32:45
63 12755 BATE 13:32:45
80 12760 LSE 13:32:45
44 12755 LSE 13:32:00
11 12755 LSE 13:32:00
43 12750 BATE 13:31:44
30 12750 BATE 13:31:44
6 12750 BATE 13:31:44
59 12750 LSE 13:31:20
65 12750 Aquis 13:30:44
67 12750 BATE 13:30:44
70 12750 BATE 13:30:44
65 12750 CHIX 13:30:44
66 12750 LSE 13:30:44
65 12750 LSE 13:30:44
65 12755 LSE 13:29:52
37 12755 BATE 13:28:06
43 12755 BATE 13:28:06
62 12760 Aquis 13:27:45
61 12760 CHIX 13:27:45
62 12760 CHIX 13:27:45
66 12760 LSE 13:27:45
64 12760 LSE 13:27:45
432 12765 BATE 13:27:19
49 12765 LSE 13:27:19
18 12765 LSE 13:27:19
15 12765 LSE 13:27:19
135 12765 LSE 13:27:19
49 12765 LSE 13:27:19
18 12765 LSE 13:27:19
2 12760 LSE 13:22:39
55 12760 BATE 13:22:09
1 12760 BATE 13:22:09
59 12760 BATE 13:22:09
35 12760 LSE 13:22:09
23 12760 LSE 13:21:58
14 12755 BATE 13:20:16
50 12755 BATE 13:20:16
7 12755 BATE 13:20:06
55 12755 CHIX 13:19:17
3 12755 LSE 13:19:17
61 12755 LSE 13:19:17
60 12755 LSE 13:19:17
10 12745 LSE 13:17:38
10 12745 BATE 13:17:35
73 12750 LSE 13:17:04
62 12755 BATE 13:16:09
21 12760 BATE 13:16:07
37 12760 BATE 13:16:07
5 12760 BATE 13:16:05
62 12760 BATE 13:16:05
66 12765 Aquis 13:16:03
61 12765 CHIX 13:16:03
76 12765 LSE 13:16:03
5 12765 LSE 13:16:03
26 12765 LSE 13:16:03
60 12765 LSE 13:16:03
40 12765 BATE 13:13:47
20 12765 BATE 13:13:47
56 12765 BATE 13:13:47
62 12765 CHIX 13:13:47
79 12765 LSE 13:13:47
181 12770 BATE 13:13:07
62 12770 LSE 13:13:07
18 12765 LSE 13:10:20
18 12765 LSE 13:10:20
39 12765 LSE 13:10:20
42 12765 LSE 13:10:15
69 12765 LSE 13:08:36
71 12765 LSE 13:08:36
65 12770 LSE 13:08:17
94 12765 LSE 13:07:47
59 12775 BATE 13:07:23
54 12775 BATE 13:07:23
66 12775 BATE 13:07:23
141 12765 LSE 13:07:23
65 12765 LSE 13:07:23
53 12770 LSE 13:07:23
61 12775 LSE 13:07:23
67 12775 LSE 13:07:23
60 12780 BATE 13:06:19
57 12780 BATE 13:06:19
63 12780 CHIX 13:06:19
77 12780 LSE 13:06:19
65 12780 LSE 13:06:19
64 12790 Aquis 13:04:56
58 12790 BATE 13:04:56
62 12790 BATE 13:04:56
54 12790 CHIX 13:04:56
101 12790 LSE 13:04:56
38 12795 BATE 13:04:05
48 12795 BATE 13:04:05
96 12795 BATE 13:03:05
65 12795 Aquis 13:02:06
322 12795 BATE 13:02:05
57 12795 CHIX 13:02:05
54 12795 LSE 13:02:05
69 12795 LSE 13:02:05
28 12795 LSE 13:02:05
91 12795 LSE 13:02:05
57 12780 LSE 12:57:31
61 12780 LSE 12:57:02
54 12775 BATE 12:55:43
55 12775 BATE 12:55:43
57 12775 CHIX 12:55:43
44 12775 LSE 12:55:43
12 12775 LSE 12:55:43
212 12780 BATE 12:55:28
47 12780 LSE 12:55:11
10 12780 LSE 12:55:11
18 12780 LSE 12:55:11
34 12780 LSE 12:55:11
10 12780 LSE 12:55:11
50 12780 LSE 12:55:11
45 12780 LSE 12:55:11
63 12770 CHIX 12:53:42
72 12770 LSE 12:53:42
61 12775 Aquis 12:52:10
72 12775 BATE 12:52:10
66 12775 BATE 12:52:10
100 12775 BATE 12:52:10
56 12775 CHIX 12:52:10
109 12775 LSE 12:52:10
204 12775 BATE 12:49:26
70 12775 CHIX 12:49:26
60 12775 LSE 12:49:26
3 12775 LSE 12:49:26
84 12775 LSE 12:49:26
30 12775 BATE 12:48:48
63 12780 LSE 12:48:40
46 12775 BATE 12:48:34
24 12775 LSE 12:47:29
35 12775 LSE 12:47:29
82 12770 BATE 12:43:34
62 12770 BATE 12:43:34
53 12770 LSE 12:43:34
13 12770 LSE 12:43:34
56 12775 LSE 12:42:13
59 12775 LSE 12:42:13
9 12780 Aquis 12:41:07
65 12780 BATE 12:41:07
52 12780 Aquis 12:40:54
99 12780 BATE 12:40:40
56 12780 CHIX 12:40:40
59 12780 BATE 12:38:45
64 12780 BATE 12:38:45
58 12780 BATE 12:38:45
57 12780 BATE 12:38:45
49 12780 LSE 12:38:45
36 12780 LSE 12:38:45
6 12780 BATE 12:38:43
149 12785 LSE 12:38:37
63 12780 CHIX 12:35:52
63 12785 Aquis 12:35:50
61 12785 BATE 12:35:50
62 12785 BATE 12:35:50
65 12785 BATE 12:35:50
65 12785 BATE 12:35:50
54 12785 CHIX 12:35:50
6 12785 CHIX 12:35:50
53 12785 CHIX 12:35:50
57 12785 LSE 12:35:50
56 12785 LSE 12:35:50
62 12790 LSE 12:35:28
25 12790 LSE 12:34:27
23 12790 LSE 12:34:26
44 12790 LSE 12:34:26
226 12780 BATE 12:32:01
7 12780 BATE 12:32:01
30 12780 LSE 12:32:01
90 12780 LSE 12:32:01
20 12780 BATE 12:31:52
45 12780 BATE 12:31:52
264 12780 LSE 12:29:07
60 12770 Aquis 12:26:04
62 12770 BATE 12:26:04
59 12770 BATE 12:26:04
59 12770 CHIX 12:26:04
30 12770 CHIX 12:26:04
70 12770 LSE 12:26:04
66 12770 LSE 12:26:04
35 12775 BATE 12:25:35
65 12775 BATE 12:25:35
49 12775 LSE 12:25:35
76 12775 BATE 12:24:35
58 12775 LSE 12:24:35
34 12770 CHIX 12:23:42
84 12775 BATE 12:23:01
17 12775 LSE 12:23:01
52 12775 LSE 12:22:19
56 12775 BATE 12:21:41
87 12775 LSE 12:18:14
25 12780 BATE 12:17:35
39 12780 BATE 12:17:35
86 12785 BATE 12:17:25
64 12785 CHIX 12:17:25
80 12785 LSE 12:17:25
66 12790 BATE 12:17:13
72 12790 BATE 12:17:13
65 12790 CHIX 12:17:13
59 12790 LSE 12:17:13
58 12790 LSE 12:17:13
12 12790 Aquis 12:15:23
53 12790 Aquis 12:14:46
9 12790 Aquis 12:14:46
53 12790 Aquis 12:14:41
77 12790 BATE 12:14:34
88 12790 BATE 12:14:34
71 12790 BATE 12:14:34
83 12790 CHIX 12:14:34
55 12790 LSE 12:14:34
22 12790 LSE 12:14:34
100 12790 LSE 12:14:34
55 12790 BATE 12:12:19
9 12790 LSE 12:11:39
22 12790 LSE 12:11:39
49 12790 LSE 12:11:39
27 12790 BATE 12:11:19
62 12790 BATE 12:11:19
2 12790 BATE 12:11:19
2 12790 BATE 12:11:19
89 12790 BATE 12:10:40
3 12790 BATE 12:10:40
86 12790 LSE 12:10:10
66 12780 BATE 12:07:49
101 12780 BATE 12:07:49
55 12780 LSE 12:07:49
77 12780 LSE 12:07:49
57 12780 LSE 12:07:49
4 12780 BATE 12:07:16
130 12780 LSE 12:06:21
9 12775 BATE 12:06:00
65 12775 BATE 12:04:58
8 12780 BATE 12:04:58
104 12775 LSE 12:04:58
94 12780 BATE 12:03:58
68 12780 LSE 12:03:58
64 12785 BATE 12:03:15
17 12790 LSE 12:03:15
34 12790 LSE 12:03:15
8 12790 LSE 12:03:15
107 12785 LSE 12:03:15
4 12785 CHIX 12:02:18
62 12785 CHIX 12:02:18
56 12790 Aquis 12:02:15
94 12790 BATE 12:02:15
117 12790 BATE 12:02:15
54 12790 BATE 12:02:15
32 12790 BATE 12:02:15
78 12790 BATE 12:02:15
58 12790 CHIX 12:02:15
61 12790 LSE 12:02:15
107 12790 LSE 12:02:15
41 12790 LSE 11:59:26
13 12790 LSE 11:59:26
18 12785 CHIX 11:58:55
64 12790 BATE 11:57:23
75 12790 BATE 11:57:23
60 12790 CHIX 11:57:23
67 12790 LSE 11:57:23
2 12790 LSE 11:57:23
54 12790 LSE 11:57:23
45 12795 LSE 11:56:25
18 12785 Aquis 11:54:19
46 12785 Aquis 11:53:56
14 12785 BATE 11:53:56
51 12785 BATE 11:53:56
65 12785 BATE 11:53:56
78 12785 LSE 11:53:56
43 12790 LSE 11:53:05
123 12790 LSE 11:53:05
92 12780 BATE 11:51:19
56 12785 CHIX 11:51:16
63 12780 LSE 11:51:16
34 12785 LSE 11:51:16
85 12785 LSE 11:51:16
36 12790 Aquis 11:51:12
64 12790 BATE 11:51:12
66 12790 BATE 11:51:12
7 12790 BATE 11:51:12
49 12790 BATE 11:51:12
68 12790 BATE 11:51:12
49 12790 BATE 11:51:12
55 12790 BATE 11:51:12
62 12790 BATE 11:51:12
38 12790 CHIX 11:51:12
129 12790 LSE 11:51:12
28 12790 BATE 11:49:40
12 12790 BATE 11:49:40
19 12790 Aquis 11:49:38
28 12790 CHIX 11:49:38
39 12790 CHIX 11:49:38
27 12790 CHIX 11:49:38
61 12790 LSE 11:49:38
66 12790 LSE 11:49:38
51 12790 LSE 11:49:38
67 12790 LSE 11:49:38
92 12790 BATE 11:44:59
110 12790 BATE 11:44:59
56 12780 LSE 11:41:37
66 12785 BATE 11:40:52
61 12785 LSE 11:40:52
79 12795 BATE 11:39:41
85 12795 LSE 11:39:41
57 12800 CHIX 11:39:34
56 12800 Aquis 11:39:02
60 12800 BATE 11:39:02
101 12800 BATE 11:39:02
61 12800 BATE 11:39:02
1101 12800 LSE 11:39:02
1029 12800 LSE 11:39:02
560 12800 LSE 11:39:02
183 12800 LSE 11:37:59
54 12790 CHIX 11:35:12
17 12790 LSE 11:35:12
39 12790 LSE 11:35:12
59 12795 BATE 11:35:10
62 12795 BATE 11:35:10
43 12795 BATE 11:35:10
62 12795 LSE 11:35:10
9 12795 BATE 11:34:12
7 12795 BATE 11:33:34
65 12800 CHIX 11:33:30
60 12800 LSE 11:33:30
32 12800 LSE 11:33:30
98 12800 LSE 11:33:30
161 12800 LSE 11:33:30
63 12800 Aquis 11:32:12
54 12800 BATE 11:32:12
67 12800 BATE 11:32:12
63 12800 BATE 11:32:12
61 12800 BATE 11:32:12
56 12800 BATE 11:32:12
227 12800 BATE 11:32:12
58 12800 CHIX 11:32:12
18 12800 LSE 11:32:12
57 12800 LSE 11:32:12
182 12800 LSE 11:32:12
94 12800 LSE 11:32:12
32 12800 LSE 11:32:12
28 12800 LSE 11:32:12
54 12795 BATE 11:24:03
88 12790 LSE 11:23:05
9 12790 LSE 11:23:05
81 12795 LSE 11:23:04
54 12795 Aquis 11:23:03
67 12795 BATE 11:23:03
91 12795 BATE 11:23:03
63 12795 CHIX 11:23:03
4 12800 LSE 11:23:03
49 12800 LSE 11:23:03
1 12795 LSE 11:23:03
67 12795 LSE 11:23:03
8 12800 LSE 11:22:30
66 12800 LSE 11:20:53
20 12800 LSE 11:20:53
51 12795 LSE 11:20:53
49 12795 LSE 11:20:48
71 12795 LSE 11:20:46
56 12800 LSE 11:20:46
65 12785 CHIX 11:20:40
64 12785 LSE 11:20:40
76 12785 LSE 11:20:40
124 12790 LSE 11:18:58
94 12790 LSE 11:18:51
3 12790 LSE 11:18:51
38 12795 LSE 11:18:46
28 12795 LSE 11:18:46
103 12790 LSE 11:18:42
61 12790 Aquis 11:18:20
86 12785 BATE 11:18:20
290 12790 BATE 11:18:20
66 12790 BATE 11:18:20
70 12790 CHIX 11:18:20
19 12790 LSE 11:18:20
35 12790 LSE 11:18:20
18 12790 LSE 11:18:20
55 12790 LSE 11:18:20
67 12790 LSE 11:18:20
50 12790 LSE 11:17:23
139 12785 LSE 11:15:40
83 12780 BATE 11:12:28
66 12780 LSE 11:12:28
63 12785 Aquis 11:12:27
65 12785 BATE 11:12:27
58 12785 CHIX 11:12:27
65 12785 CHIX 11:12:27
73 12785 LSE 11:12:27
312 12790 BATE 11:11:48
14 12790 BATE 11:11:48
146 12790 LSE 11:11:48
43 12790 LSE 11:11:48
96 12790 LSE 11:11:48
48 12795 LSE 11:11:24
87 12795 LSE 11:11:24
18 12795 LSE 11:11:24
60 12795 LSE 11:11:24
48 12795 LSE 11:11:24
36 12795 LSE 11:11:24
29 12795 LSE 11:11:24
67 12790 LSE 11:11:24
53 12790 LSE 11:11:16
41 12785 BATE 11:10:24
53 12790 LSE 11:10:16
53 12790 LSE 11:10:16
53 12790 LSE 11:10:16
41 12790 LSE 11:10:10
47 12790 LSE 11:10:10
92 12790 LSE 11:10:10
24 12790 LSE 11:10:07
36 12790 LSE 11:10:07
36 12790 LSE 11:10:07
54 12790 LSE 11:10:07
46 12780 LSE 11:08:26
42 12780 LSE 11:08:26
47 12780 LSE 11:08:26
21 12775 LSE 11:07:40
8 12775 LSE 11:07:19
38 12775 LSE 11:07:19
48 12775 LSE 11:07:19
66 12780 LSE 11:07:06
64 12780 LSE 11:07:05
25 12780 LSE 11:07:05
39 12780 LSE 11:07:05
44 12780 LSE 11:07:05
19 12780 LSE 11:07:05
39 12780 LSE 11:07:05
19 12775 LSE 11:07:05
5 12775 LSE 11:07:05
35 12775 LSE 11:07:05
58 12770 LSE 11:06:40
51 12770 LSE 11:06:40
11 12770 LSE 11:06:13
19 12770 LSE 11:06:13
8 12775 LSE 11:05:49
39 12775 LSE 11:05:49
30 12775 LSE 11:05:49
30 12775 LSE 11:05:49
39 12775 LSE 11:05:49
41 12775 LSE 11:05:49
39 12775 LSE 11:05:49
30 12775 LSE 11:05:49
47 12770 LSE 11:05:16
101 12775 LSE 11:05:12
10 12775 LSE 11:05:11
58 12775 LSE 11:05:10
66 12775 LSE 11:05:10
68 12775 BATE 11:05:00
64 12775 LSE 11:05:00
58 12775 LSE 11:05:00
59 12785 BATE 11:04:30
60 12785 CHIX 11:04:30
54 12785 LSE 11:04:30
67 12795 BATE 11:02:50
56 12795 CHIX 11:02:50
54 12795 LSE 11:02:50
39 12800 LSE 11:02:34
110 12800 LSE 11:02:34
91 12800 LSE 11:02:34
28 12800 LSE 11:02:16
15 12800 LSE 11:02:16
399 12800 BATE 11:02:13
54 12800 BATE 11:02:13
203 12800 LSE 11:02:13
637 12800 BATE 11:02:12
61 12800 BATE 11:02:12
302 12800 BATE 11:02:12
6 12800 LSE 11:02:12
32 12800 LSE 11:02:12
7 12800 LSE 11:02:12
22 12800 LSE 11:02:12
53 12800 LSE 11:02:12
83 12800 BATE 11:02:10
46 12800 BATE 11:02:10
1000 12800 BATE 11:02:04
776 12800 BATE 11:02:04
37 12800 BATE 11:02:04
391 12800 BATE 11:02:04
711 12800 CHIX 11:02:04
83 12800 LSE 11:02:04
67 12800 BATE 11:01:22
386 12800 BATE 11:01:19
367 12800 CHIX 11:01:19
2597 12800 BATE 11:00:58
100 12800 BATE 11:00:58
12 12800 BATE 11:00:46
60 12800 BATE 11:00:46
1263 12800 BATE 11:00:46
478 12800 BATE 11:00:46
217 12800 BATE 11:00:46
673 12800 BATE 11:00:46
206 12800 BATE 11:00:45
352 12800 BATE 11:00:45
329 12800 BATE 11:00:45
482 12800 BATE 11:00:45
35 12800 Aquis 11:00:44
16 12800 Aquis 11:00:44
62 12800 Aquis 11:00:44
58 12800 Aquis 11:00:44
65 12800 Aquis 11:00:44
59 12800 Aquis 11:00:44
65 12800 Aquis 11:00:44
55 12800 Aquis 11:00:44
63 12800 Aquis 11:00:44
53 12800 Aquis 11:00:44
59 12800 Aquis 11:00:44
53 12800 Aquis 11:00:44
54 12800 Aquis 11:00:44
55 12800 Aquis 11:00:44
54 12800 Aquis 11:00:44
66 12800 Aquis 11:00:44
57 12800 Aquis 11:00:44
56 12800 Aquis 11:00:44
64 12800 Aquis 11:00:44
58 12800 Aquis 11:00:44
56 12800 Aquis 11:00:44
66 12800 Aquis 11:00:44
14 12800 Aquis 11:00:44
62 12800 Aquis 11:00:44
49 12800 Aquis 11:00:44
60 12800 Aquis 11:00:44
55 12800 Aquis 11:00:44
53 12800 Aquis 11:00:44
66 12800 Aquis 11:00:44
64 12800 Aquis 11:00:44
56 12800 Aquis 11:00:44
65 12800 Aquis 11:00:44
62 12800 Aquis 11:00:44
60 12800 Aquis 11:00:44
56 12800 Aquis 11:00:44
65 12800 Aquis 11:00:44
54 12800 BATE 11:00:44
21 12800 BATE 11:00:44
3 12800 BATE 11:00:44
623 12800 BATE 11:00:44
1182 12800 BATE 11:00:44
1009 12800 BATE 11:00:44
133 12800 BATE 11:00:44
131 12800 BATE 11:00:44
132 12800 BATE 11:00:44
132 12800 BATE 11:00:44
183 12800 BATE 11:00:44
186 12800 BATE 11:00:44
186 12800 BATE 11:00:44
186 12800 BATE 11:00:44
187 12800 BATE 11:00:44
232 12800 BATE 11:00:44
235 12800 BATE 11:00:44
134 12800 BATE 11:00:44
236 12800 BATE 11:00:44
232 12800 BATE 11:00:44
164 12800 BATE 11:00:44
50 12800 CHIX 11:00:44
16 12800 CHIX 11:00:44
104 12800 CHIX 11:00:44
63 12800 CHIX 11:00:44
61 12800 CHIX 11:00:44
62 12800 CHIX 11:00:44
61 12800 CHIX 11:00:44
58 12800 CHIX 11:00:44
62 12800 CHIX 11:00:44
62 12800 CHIX 11:00:44
55 12800 CHIX 11:00:44
63 12800 CHIX 11:00:44
53 12800 CHIX 11:00:44
62 12800 CHIX 11:00:44
58 12800 CHIX 11:00:44
56 12800 CHIX 11:00:44
66 12800 CHIX 11:00:44
62 12800 CHIX 11:00:44
60 12800 CHIX 11:00:44
55 12800 CHIX 11:00:44
64 12800 CHIX 11:00:44
56 12800 CHIX 11:00:44
66 12800 CHIX 11:00:44
65 12800 CHIX 11:00:44
53 12800 CHIX 11:00:44
54 12800 CHIX 11:00:44
58 12800 CHIX 11:00:44
59 12800 CHIX 11:00:44
57 12800 CHIX 11:00:44
58 12800 CHIX 11:00:44
61 12800 CHIX 11:00:44
63 12800 CHIX 11:00:44
58 12800 CHIX 11:00:44
59 12800 CHIX 11:00:44
60 12800 CHIX 11:00:44
66 12800 CHIX 11:00:44
60 12800 CHIX 11:00:44
62 12800 CHIX 11:00:44
55 12800 CHIX 11:00:44
57 12800 CHIX 11:00:44
65 12800 CHIX 11:00:44
53 12800 CHIX 11:00:44
74 12800 CHIX 11:00:44
65 12800 CHIX 11:00:44
57 12800 CHIX 11:00:44
65 12800 CHIX 11:00:44
91 12800 CHIX 11:00:44
1546 12800 LSE 11:00:44
124 12800 LSE 11:00:44
124 12800 LSE 11:00:44
59 12800 LSE 11:00:44
121 12800 LSE 11:00:44
113 12800 LSE 11:00:44
92 12800 LSE 11:00:44
83 12800 LSE 11:00:44
66 12800 LSE 11:00:44
76 12800 LSE 11:00:44
95 12800 LSE 11:00:44
87 12800 LSE 11:00:44
102 12800 LSE 11:00:44
106 12800 LSE 11:00:44
96 12800 LSE 11:00:44
175 12800 LSE 11:00:44
81 12800 LSE 11:00:44
74 12800 LSE 11:00:44
66 12800 LSE 11:00:44
214 12800 LSE 11:00:44
115 12800 LSE 11:00:44
158 12800 LSE 11:00:44
157 12800 LSE 11:00:44
178 12800 LSE 11:00:44
57 12800 LSE 11:00:44
85 12800 LSE 11:00:44
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFWUEMSEDE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Non-Discretionary Share Repurchase Programme
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement