REG - Next PLC - Transaction in Own Shares
05/02/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260205:nRSE9571Ra&default-theme=true
RNS Number : 9571R Next PLC 05 February 2026
NEXT plc
For immediate release
5 February 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 12,090 of its ordinary
shares of 10p each (the "Shares"), all for cancellation, at a price of
12,798.8784 pence per Share.
The highest price paid per Share was 12,800p and the lowest price paid per
Share was 12,785p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of
122,421,572 Shares. This figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
Hannah Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 10,521 12,799.27
CHIX 629 12,794.97
BATE 590 12,798.37
AQUIS 350 12,794.86
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
90 12800 BATE 11:51:25
65 12785 CHIX 11:47:15
11 12785 LSE 11:47:15
50 12785 LSE 11:47:15
60 12785 Aquis 11:44:35
45 12785 CHIX 11:44:35
21 12785 CHIX 11:44:35
56 12785 LSE 11:44:35
8 12785 LSE 11:43:27
47 12785 LSE 11:43:27
58 12790 CHIX 11:42:24
67 12790 LSE 11:42:24
11 12790 LSE 11:42:24
54 12795 Aquis 11:42:01
58 12795 BATE 11:42:01
63 12795 BATE 11:42:01
53 12795 CHIX 11:42:01
8 12795 CHIX 11:42:01
66 12795 LSE 11:42:01
59 12795 LSE 11:42:01
82 12800 LSE 11:41:52
29 12800 LSE 11:41:52
61 12800 BATE 11:38:45
12 12800 CHIX 11:38:45
52 12800 CHIX 11:38:45
59 12800 LSE 11:38:45
62 12800 LSE 11:38:45
57 12800 LSE 11:38:45
42 12800 LSE 11:38:45
58 12800 LSE 11:38:45
98 12800 LSE 11:38:45
55 12800 LSE 11:38:45
203 12800 LSE 11:38:45
64 12800 LSE 11:38:45
43 12800 LSE 11:38:45
84 12800 LSE 11:33:25
3 12800 LSE 11:33:25
3 12800 LSE 11:33:25
3 12800 LSE 11:33:25
63 12800 LSE 11:33:25
3 12800 LSE 11:33:25
102 12795 LSE 11:32:57
47 12795 LSE 11:32:57
13 12795 LSE 11:32:57
23 12795 LSE 11:32:55
63 12790 Aquis 11:32:51
62 12800 Aquis 11:32:50
54 12800 Aquis 11:32:50
57 12800 Aquis 11:32:50
71 12795 BATE 11:32:50
52 12800 BATE 11:32:50
66 12800 BATE 11:32:50
59 12800 BATE 11:32:50
59 12800 BATE 11:32:50
63 12795 CHIX 11:32:50
60 12800 CHIX 11:32:50
4 12800 CHIX 11:32:50
65 12800 CHIX 11:32:50
60 12800 CHIX 11:32:50
63 12800 CHIX 11:32:50
79 12800 LSE 11:32:50
100 12800 LSE 11:32:50
317 12800 LSE 11:32:50
448 12800 LSE 11:32:50
63 12800 LSE 11:32:50
130 12800 LSE 11:32:50
49 12800 LSE 11:32:50
16 12800 LSE 11:32:50
18 12800 LSE 11:32:50
15 12800 LSE 11:32:50
129 12800 LSE 11:32:50
26 12800 LSE 11:32:50
129 12800 LSE 11:32:50
112 12800 LSE 11:32:50
29 12800 LSE 11:32:50
129 12800 LSE 11:32:50
14 12800 LSE 11:32:50
129 12800 LSE 11:32:50
26 12800 LSE 11:32:50
129 12800 LSE 11:32:50
9 12800 LSE 11:32:50
26 12800 LSE 11:32:50
10 12800 LSE 11:32:50
129 12800 LSE 11:32:50
37 12800 LSE 11:32:50
112 12795 LSE 11:32:50
13 12795 LSE 11:32:50
28 12795 LSE 11:32:50
10 12795 LSE 11:32:50
129 12795 LSE 11:32:50
14 12800 LSE 11:32:50
29 12800 LSE 11:32:50
74 12800 LSE 11:32:50
129 12800 LSE 11:32:50
129 12800 LSE 11:32:50
25 12800 LSE 11:32:50
129 12800 LSE 11:32:50
30 12795 LSE 11:32:50
53 12795 LSE 11:32:50
18 12800 LSE 11:32:50
129 12795 LSE 11:32:50
55 12800 LSE 11:32:50
26 12800 LSE 11:32:50
31 12800 LSE 11:32:50
55 12800 LSE 11:32:50
23 12795 LSE 11:32:50
18 12795 LSE 11:32:50
66 12800 LSE 11:32:50
60 12800 LSE 11:32:50
62 12800 LSE 11:32:50
53 12800 LSE 11:32:50
55 12800 LSE 11:32:50
53 12800 LSE 11:32:50
56 12800 LSE 11:32:50
107 12800 LSE 11:32:50
61 12800 LSE 11:32:50
61 12800 LSE 11:32:50
64 12800 LSE 11:32:50
57 12800 LSE 11:32:50
66 12800 LSE 11:32:50
59 12800 LSE 11:32:50
58 12800 LSE 11:32:50
66 12800 LSE 11:32:50
93 12800 LSE 11:32:50
57 12800 LSE 11:32:50
84 12800 LSE 11:32:50
63 12800 LSE 11:32:50
55 12800 LSE 11:32:50
65 12800 LSE 11:32:50
70 12800 LSE 11:32:50
55 12800 LSE 11:32:50
62 12800 LSE 11:32:50
99 12800 LSE 11:32:50
20 12800 LSE 11:32:50
63 12800 LSE 11:32:50
65 12800 LSE 11:32:50
76 12800 LSE 11:32:50
90 12800 LSE 11:32:50
66 12800 LSE 11:32:50
63 12800 LSE 11:32:50
61 12800 LSE 11:32:50
66 12800 LSE 11:32:50
64 12800 LSE 11:32:50
57 12800 LSE 11:32:50
54 12800 LSE 11:32:50
92 12800 LSE 11:32:50
66 12800 LSE 11:32:50
84 12800 LSE 11:32:50
11 12800 BATE 11:31:53
116 12800 LSE 10:02:29
112 12800 LSE 10:02:29
56 12800 LSE 10:02:29
59 12800 LSE 10:02:29
68 12800 LSE 10:02:29
64 12800 LSE 10:02:29
131 12800 LSE 10:02:29
97 12800 LSE 10:02:29
56 12800 LSE 10:02:29
55 12800 LSE 10:02:29
54 12800 LSE 10:02:29
65 12800 LSE 10:02:29
64 12800 LSE 10:02:29
73 12800 LSE 10:02:29
256 12800 LSE 10:02:29
80 12800 LSE 10:02:29
85 12800 LSE 10:02:29
64 12800 LSE 10:02:29
70 12800 LSE 10:02:29
63 12800 LSE 10:02:29
61 12800 LSE 10:02:29
244 12800 LSE 10:02:29
79 12800 LSE 10:02:29
91 12800 LSE 10:02:29
54 12800 LSE 10:02:29
64 12800 LSE 10:02:29
92 12800 LSE 10:02:29
106 12800 LSE 10:02:29
72 12800 LSE 10:02:29
64 12800 LSE 10:02:29
84 12800 LSE 10:02:29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFWIEMSEDE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Non-Discretionary Share Repurchase Programme
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement