Picture of Melrose Industries logo

MRO Melrose Industries News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Melrose Industries - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK1049Wa&default-theme=true

RNS Number : 1049W  Melrose Industries PLC  11 March 2026

11(th) March 2026

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

 Date of purchase:                               10(th) March 2026
 Aggregate number of ordinary shares purchased:  154,405
 Lowest price per share (pence):                 530.00
 Highest price per share (pence):                541.40
 Weighted average price per day (pence):         536.0382

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 61,462,230 ordinary shares in
treasury and has 1,250,013,091 ordinary shares in issue (excluding treasury
shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   536.0382                           154,405            530.00                      541.40

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                 Price (pence per share)                            Trading Venue  Transaction Reference Number
 10 March 2026 08:01:00                                 251                                                    540.60                       XLON           00381140156TRLO1
 10 March 2026 08:01:06                                 256                                                    540.40                       XLON           00381140224TRLO1
 10 March 2026 08:02:27                                 251                                                    539.40                       XLON           00381141376TRLO1
 10 March 2026 08:03:49                                 262                                                    538.20                       XLON           00381142587TRLO1
 10 March 2026 08:03:50                                 269                                                    537.80                       XLON           00381142603TRLO1
 10 March 2026 08:06:04                                 252                                                    539.20                       XLON           00381144616TRLO1
 10 March 2026 08:07:09                                 251                                                    540.40                       XLON           00381145716TRLO1
 10 March 2026 08:09:11                                 261                                                    538.00                       XLON           00381147404TRLO1
 10 March 2026 08:11:12                                 522                                                    537.20                       XLON           00381149615TRLO1
 10 March 2026 08:12:08                                 537                                                    538.60                       XLON           00381150392TRLO1
 10 March 2026 08:12:46                                 537                                                    537.60                       XLON           00381151331TRLO1
 10 March 2026 08:12:56                                 259                                                    537.00                       XLON           00381151542TRLO1
 10 March 2026 08:12:56                                 259                                                    537.00                       XLON           00381151543TRLO1
 10 March 2026 08:13:03                                 253                                                    537.00                       XLON           00381151737TRLO1
 10 March 2026 08:13:42                                 250                                                    538.40                       XLON           00381152327TRLO1
 10 March 2026 08:14:03                                 153                                                    538.20                       XLON           00381152613TRLO1
 10 March 2026 08:14:03                                   98                                                   538.20                       XLON           00381152614TRLO1
 10 March 2026 08:15:00                                 273                                                    538.20                       XLON           00381153526TRLO1
 10 March 2026 08:15:09                                 255                                                    538.00                       XLON           00381153719TRLO1
 10 March 2026 08:15:55                                 269                                                    537.20                       XLON           00381154473TRLO1
 10 March 2026 08:16:03                                 504                                                    538.40                       XLON           00381154563TRLO1
 10 March 2026 08:16:06                                 261                                                    538.00                       XLON           00381154595TRLO1
 10 March 2026 08:16:23                                 273                                                    538.40                       XLON           00381154864TRLO1
 10 March 2026 08:16:56                                 251                                                    538.80                       XLON           00381155432TRLO1
 10 March 2026 08:17:35                                 271                                                    538.20                       XLON           00381156012TRLO1
 10 March 2026 08:18:34                                 274                                                    537.60                       XLON           00381156928TRLO1
 10 March 2026 08:21:32                                 544                                                    538.40                       XLON           00381159311TRLO1
 10 March 2026 08:22:34                                 519                                                    539.40                       XLON           00381160202TRLO1
 10 March 2026 08:24:18                                 528                                                    540.60                       XLON           00381161494TRLO1
 10 March 2026 08:25:46                                 537                                                    541.40                       XLON           00381162678TRLO1
 10 March 2026 08:26:35                                 510                                                    541.00                       XLON           00381163294TRLO1
 10 March 2026 08:27:34                                 524                                                    540.60                       XLON           00381164017TRLO1
 10 March 2026 08:32:19                                 499                                                    540.60                       XLON           00381168286TRLO1
 10 March 2026 08:33:33                                 509                                                    539.00                       XLON           00381169228TRLO1
 10 March 2026 08:34:40                                 519                                                    540.20                       XLON           00381170139TRLO1
 10 March 2026 08:38:17                                 519                                                    539.60                       XLON           00381173327TRLO1
 10 March 2026 08:39:44                                 516                                                    539.20                       XLON           00381174552TRLO1
 10 March 2026 08:39:45                                 526                                                    538.80                       XLON           00381174638TRLO1
 10 March 2026 08:40:47                                 543                                                    539.20                       XLON           00381175683TRLO1
 10 March 2026 08:42:22                                 502                                                    538.80                       XLON           00381176924TRLO1
 10 March 2026 08:43:28                                 525                                                    538.60                       XLON           00381177841TRLO1
 10 March 2026 08:51:00                                 797                                                    539.20                       XLON           00381189463TRLO1
 10 March 2026 08:51:00                                 762                                                    538.80                       XLON           00381189476TRLO1
 10 March 2026 08:52:19                                 503                                                    537.40                       XLON           00381192059TRLO1
 10 March 2026 08:54:23                                 540                                                    538.00                       XLON           00381195313TRLO1
 10 March 2026 08:56:45                                 503                                                    537.80                       XLON           00381198967TRLO1
 10 March 2026 08:58:50                                 264                                                    536.60                       XLON           00381202717TRLO1
 10 March 2026 09:00:32                                 255                                                    535.60                       XLON           00381205692TRLO1
 10 March 2026 09:08:43                                 500                                                    537.20                       XLON           00381216315TRLO1
 10 March 2026 09:12:02                                 263                                                    536.80                       XLON           00381220064TRLO1
 10 March 2026 09:16:58                                 770                                                    536.60                       XLON           00381225725TRLO1
 10 March 2026 09:19:25                                 818                                                    537.20                       XLON           00381228937TRLO1
 10 March 2026 09:19:39                                 539                                                    537.00                       XLON           00381229256TRLO1
 10 March 2026 09:20:16                                 518                                                    536.60                       XLON           00381230026TRLO1
 10 March 2026 09:22:32                                 269                                                    536.60                       XLON           00381233231TRLO1
 10 March 2026 09:22:32                                 260                                                    536.40                       XLON           00381233233TRLO1
 10 March 2026 09:22:41                                 262                                                    536.20                       XLON           00381233397TRLO1
 10 March 2026 09:23:37                                 272                                                    536.00                       XLON           00381234583TRLO1
 10 March 2026 09:23:37                                 272                                                    536.00                       XLON           00381234584TRLO1
 10 March 2026 09:23:56                                 522                                                    535.80                       XLON           00381234960TRLO1
 10 March 2026 09:24:26                                 515                                                    535.80                       XLON           00381235664TRLO1
 10 March 2026 09:25:52                                 502                                                    535.60                       XLON           00381237695TRLO1
 10 March 2026 09:29:00                                 265                                                    535.80                       XLON           00381241759TRLO1
 10 March 2026 09:35:40                                   55                                                   536.20                       XLON           00381249284TRLO1
 10 March 2026 09:35:50                               1,284                                                    536.20                       XLON           00381249423TRLO1
 10 March 2026 09:38:44                                 270                                                    536.20                       XLON           00381252608TRLO1
 10 March 2026 09:38:44                                 542                                                    536.20                       XLON           00381252609TRLO1
 10 March 2026 09:38:59                                 541                                                    536.00                       XLON           00381252869TRLO1
 10 March 2026 09:40:30                                 547                                                    536.00                       XLON           00381254643TRLO1
 10 March 2026 09:45:06                                 526                                                    535.20                       XLON           00381260059TRLO1
 10 March 2026 09:46:24                                 527                                                    534.20                       XLON           00381261724TRLO1
 10 March 2026 09:47:00                                 548                                                    533.60                       XLON           00381262616TRLO1
 10 March 2026 09:51:29                                 789                                                    533.60                       XLON           00381268446TRLO1
 10 March 2026 09:52:49                                 502                                                    533.00                       XLON           00381270104TRLO1
 10 March 2026 10:02:10                                 514                                                    531.60                       XLON           00381274781TRLO1
 10 March 2026 10:07:34                                 256                                                    532.60                       XLON           00381275099TRLO1
 10 March 2026 10:08:28                                 255                                                    532.80                       XLON           00381275157TRLO1
 10 March 2026 10:13:55                                 532                                                    532.80                       XLON           00381275500TRLO1
 10 March 2026 10:15:00                                 517                                                    532.60                       XLON           00381275555TRLO1
 10 March 2026 10:26:18                                 542                                                    533.40                       XLON           00381276202TRLO1
 10 March 2026 10:26:30                                 508                                                    533.20                       XLON           00381276216TRLO1
 10 March 2026 10:30:45                                 536                                                    534.20                       XLON           00381276408TRLO1
 10 March 2026 10:32:34                                 499                                                    534.00                       XLON           00381276497TRLO1
 10 March 2026 10:33:13                                 527                                                    534.00                       XLON           00381276673TRLO1
 10 March 2026 10:34:08                                 533                                                    533.60                       XLON           00381277169TRLO1
 10 March 2026 10:36:08                                 264                                                    533.20                       XLON           00381277332TRLO1
 10 March 2026 10:36:08                                 264                                                    533.20                       XLON           00381277333TRLO1
 10 March 2026 10:36:09                                 510                                                    533.20                       XLON           00381277339TRLO1
 10 March 2026 10:38:52                                 515                                                    533.60                       XLON           00381277540TRLO1
 10 March 2026 10:43:09                                 538                                                    534.00                       XLON           00381277713TRLO1
 10 March 2026 10:43:09                                 517                                                    533.80                       XLON           00381277714TRLO1
 10 March 2026 10:43:11                                 517                                                    533.60                       XLON           00381277719TRLO1
 10 March 2026 10:43:11                                 518                                                    533.60                       XLON           00381277720TRLO1
 10 March 2026 10:43:26                                 270                                                    533.80                       XLON           00381277738TRLO1
 10 March 2026 10:51:05                                 535                                                    535.60                       XLON           00381278032TRLO1
 10 March 2026 10:52:14                                 542                                                    535.80                       XLON           00381278098TRLO1
 10 March 2026 10:54:22                                 531                                                    535.00                       XLON           00381278158TRLO1
 10 March 2026 10:54:42                                 530                                                    534.80                       XLON           00381278165TRLO1
 10 March 2026 10:58:01                                 769                                                    536.00                       XLON           00381278321TRLO1
 10 March 2026 10:58:16                                 807                                                    535.80                       XLON           00381278328TRLO1
 10 March 2026 10:59:23                                 250                                                    535.60                       XLON           00381278380TRLO1
 10 March 2026 10:59:23                                 500                                                    535.60                       XLON           00381278381TRLO1
 10 March 2026 11:04:36                                 772                                                    535.80                       XLON           00381278690TRLO1
 10 March 2026 11:04:44                                 569                                                    536.20                       XLON           00381278720TRLO1
 10 March 2026 11:05:13                                 807                                                    536.60                       XLON           00381278841TRLO1
 10 March 2026 11:07:09                                 542                                                    537.00                       XLON           00381278984TRLO1
 10 March 2026 11:07:37                                 522                                                    536.60                       XLON           00381279061TRLO1
 10 March 2026 11:09:44                                 534                                                    536.00                       XLON           00381279193TRLO1
 10 March 2026 11:13:02                                 520                                                    535.20                       XLON           00381279278TRLO1
 10 March 2026 11:22:18                                 503                                                    533.60                       XLON           00381279931TRLO1
 10 March 2026 11:23:33                                 527                                                    533.40                       XLON           00381279966TRLO1
 10 March 2026 11:31:48                                 508                                                    533.40                       XLON           00381280238TRLO1
 10 March 2026 11:31:55                                 527                                                    533.20                       XLON           00381280242TRLO1
 10 March 2026 11:32:15                                 538                                                    533.00                       XLON           00381280250TRLO1
 10 March 2026 11:39:57                                 762                                                    533.00                       XLON           00381280578TRLO1
 10 March 2026 11:42:07                                 506                                                    534.00                       XLON           00381280651TRLO1
 10 March 2026 11:45:42                                 527                                                    533.40                       XLON           00381280843TRLO1
 10 March 2026 11:49:39                                 524                                                    533.00                       XLON           00381280999TRLO1
 10 March 2026 11:57:39                                 503                                                    533.20                       XLON           00381281242TRLO1
 10 March 2026 12:01:22                                 509                                                    533.00                       XLON           00381281378TRLO1
 10 March 2026 12:01:22                                 254                                                    533.00                       XLON           00381281379TRLO1
 10 March 2026 12:01:22                                 254                                                    533.00                       XLON           00381281380TRLO1
 10 March 2026 12:02:15                                 822                                                    532.80                       XLON           00381281414TRLO1
 10 March 2026 12:02:56                                 540                                                    531.80                       XLON           00381281472TRLO1
 10 March 2026 12:06:42                                 547                                                    531.40                       XLON           00381281650TRLO1
 10 March 2026 12:07:10                                 536                                                    530.60                       XLON           00381281698TRLO1
 10 March 2026 12:07:19                                 265                                                    531.20                       XLON           00381281714TRLO1
 10 March 2026 12:22:42                                 517                                                    531.40                       XLON           00381282432TRLO1
 10 March 2026 12:26:52                                 532                                                    530.80                       XLON           00381282573TRLO1
 10 March 2026 12:28:22                                 505                                                    530.80                       XLON           00381282615TRLO1
 10 March 2026 12:29:26                                 522                                                    530.40                       XLON           00381282643TRLO1
 10 March 2026 12:29:41                                 509                                                    530.00                       XLON           00381282661TRLO1
 10 March 2026 12:31:29                                 521                                                    530.00                       XLON           00381282814TRLO1
 10 March 2026 12:34:14                                 258                                                    531.40                       XLON           00381282883TRLO1
 10 March 2026 12:34:16                                 273                                                    531.00                       XLON           00381282884TRLO1
 10 March 2026 12:36:37                                 261                                                    532.40                       XLON           00381282941TRLO1
 10 March 2026 12:37:08                                 270                                                    532.40                       XLON           00381282960TRLO1
 10 March 2026 12:43:14                                 820                                                    533.00                       XLON           00381283131TRLO1
 10 March 2026 12:44:12                                 761                                                    533.20                       XLON           00381283158TRLO1
 10 March 2026 12:48:08                                 517                                                    533.60                       XLON           00381283264TRLO1
 10 March 2026 12:51:55                                 768                                                    534.80                       XLON           00381283379TRLO1
 10 March 2026 12:52:08                                 800                                                    534.40                       XLON           00381283381TRLO1
 10 March 2026 13:03:54                                 273                                                    534.20                       XLON           00381283715TRLO1
 10 March 2026 13:03:54                                 274                                                    534.20                       XLON           00381283716TRLO1
 10 March 2026 13:03:54                                 510                                                    534.00                       XLON           00381283717TRLO1
 10 March 2026 13:06:07                                 509                                                    534.80                       XLON           00381283790TRLO1
 10 March 2026 13:09:15                                 253                                                    534.40                       XLON           00381283881TRLO1
 10 March 2026 13:09:15                                 254                                                    534.40                       XLON           00381283882TRLO1
 10 March 2026 13:09:15                                 253                                                    534.40                       XLON           00381283883TRLO1
 10 March 2026 13:12:38                                 538                                                    534.00                       XLON           00381284035TRLO1
 10 March 2026 13:15:52                                 265                                                    534.00                       XLON           00381284121TRLO1
 10 March 2026 13:16:06                                 269                                                    533.80                       XLON           00381284128TRLO1
 10 March 2026 13:16:06                                 268                                                    533.80                       XLON           00381284129TRLO1
 10 March 2026 13:22:39                                 765                                                    533.40                       XLON           00381284286TRLO1
 10 March 2026 13:22:40                                 770                                                    533.20                       XLON           00381284288TRLO1
 10 March 2026 13:24:11                                 811                                                    532.80                       XLON           00381284336TRLO1
 10 March 2026 13:31:00                                 543                                                    533.80                       XLON           00381284658TRLO1
 10 March 2026 13:33:23                                 799                                                    533.80                       XLON           00381284823TRLO1
 10 March 2026 13:33:26                                 790                                                    533.80                       XLON           00381284825TRLO1
 10 March 2026 13:33:36                                 800                                                    533.20                       XLON           00381284854TRLO1
 10 March 2026 13:37:10                                 790                                                    534.40                       XLON           00381285033TRLO1
 10 March 2026 13:37:13                                 788                                                    534.00                       XLON           00381285034TRLO1
 10 March 2026 13:39:26                                 764                                                    534.60                       XLON           00381285139TRLO1
 10 March 2026 13:41:44                                 767                                                    534.20                       XLON           00381285338TRLO1
 10 March 2026 13:41:56                                 510                                                    534.00                       XLON           00381285396TRLO1
 10 March 2026 13:45:49                                   93                                                   535.00                       XLON           00381285661TRLO1
 10 March 2026 13:45:49                                 724                                                    535.00                       XLON           00381285662TRLO1
 10 March 2026 13:55:03                                 255                                                    535.00                       XLON           00381286192TRLO1
 10 March 2026 13:55:03                                 255                                                    535.00                       XLON           00381286193TRLO1
 10 March 2026 13:55:25                                 544                                                    534.60                       XLON           00381286228TRLO1
 10 March 2026 13:58:29                                 505                                                    534.00                       XLON           00381286355TRLO1
 10 March 2026 14:01:12                                 502                                                    533.80                       XLON           00381286481TRLO1
 10 March 2026 14:01:31                                 503                                                    533.60                       XLON           00381286496TRLO1
 10 March 2026 14:09:24                                 809                                                    531.80                       XLON           00381287117TRLO1
 10 March 2026 14:09:34                                 510                                                    531.80                       XLON           00381287148TRLO1
 10 March 2026 14:16:48                                 512                                                    532.80                       XLON           00381287600TRLO1
 10 March 2026 14:19:27                                 515                                                    533.40                       XLON           00381287749TRLO1
 10 March 2026 14:24:14                                 797                                                    534.00                       XLON           00381287946TRLO1
 10 March 2026 14:24:29                                 785                                                    534.20                       XLON           00381287972TRLO1
 10 March 2026 14:26:10                                 809                                                    535.00                       XLON           00381288058TRLO1
 10 March 2026 14:27:40                                 812                                                    534.80                       XLON           00381288184TRLO1
 10 March 2026 14:28:42                                 767                                                    535.60                       XLON           00381288257TRLO1
 10 March 2026 14:28:42                                 255                                                    535.60                       XLON           00381288258TRLO1
 10 March 2026 14:30:49                                 767                                                    536.00                       XLON           00381288626TRLO1
 10 March 2026 14:30:53                                 784                                                    535.80                       XLON           00381288637TRLO1
 10 March 2026 14:32:36                                 506                                                    535.60                       XLON           00381289055TRLO1
 10 March 2026 14:34:57                                 261                                                    536.20                       XLON           00381289269TRLO1
 10 March 2026 14:34:57                                 523                                                    536.20                       XLON           00381289270TRLO1
 10 March 2026 14:34:58                                 820                                                    536.20                       XLON           00381289271TRLO1
 10 March 2026 14:36:11                                 502                                                    535.80                       XLON           00381289344TRLO1
 10 March 2026 14:36:43                               1,084                                                    536.20                       XLON           00381289371TRLO1
 10 March 2026 14:36:44                                 503                                                    536.20                       XLON           00381289372TRLO1
 10 March 2026 14:39:09                               1,019                                                    536.20                       XLON           00381289569TRLO1
 10 March 2026 14:41:08                               1,090                                                    536.80                       XLON           00381289655TRLO1
 10 March 2026 14:44:09                               1,275                                                    537.40                       XLON           00381289839TRLO1
 10 March 2026 14:46:47                               1,020                                                    536.80                       XLON           00381290196TRLO1
 10 March 2026 14:46:47                                 256                                                    536.40                       XLON           00381290197TRLO1
 10 March 2026 14:46:47                                 768                                                    536.40                       XLON           00381290198TRLO1
 10 March 2026 14:46:47                                 775                                                    536.20                       XLON           00381290199TRLO1
 10 March 2026 14:53:36                                 761                                                    539.60                       XLON           00381290813TRLO1
 10 March 2026 14:55:24                                 761                                                    539.40                       XLON           00381290899TRLO1
 10 March 2026 14:57:07                                 817                                                    539.80                       XLON           00381291157TRLO1
 10 March 2026 14:58:11                                 798                                                    540.40                       XLON           00381291267TRLO1
 10 March 2026 15:01:41                                 760                                                    540.00                       XLON           00381291685TRLO1
 10 March 2026 15:02:01                                 800                                                    540.00                       XLON           00381291713TRLO1
 10 March 2026 15:02:09                                 760                                                    539.60                       XLON           00381291753TRLO1
 10 March 2026 15:03:35                                 759                                                    539.80                       XLON           00381291877TRLO1
 10 March 2026 15:07:34                                 380                                                    539.80                       XLON           00381292062TRLO1
 10 March 2026 15:08:14                                 758                                                    539.60                       XLON           00381292088TRLO1
 10 March 2026 15:09:01                                 757                                                    539.80                       XLON           00381292170TRLO1
 10 March 2026 15:09:26                                 507                                                    539.40                       XLON           00381292238TRLO1
 10 March 2026 15:10:05                                 515                                                    538.80                       XLON           00381292299TRLO1
 10 March 2026 15:11:21                                 521                                                    539.00                       XLON           00381292422TRLO1
 10 March 2026 15:12:58                                 805                                                    538.60                       XLON           00381292477TRLO1
 10 March 2026 15:13:28                                 758                                                    538.20                       XLON           00381292514TRLO1
 10 March 2026 15:19:40                               1,062                                                    539.40                       XLON           00381292981TRLO1
 10 March 2026 15:20:32                                 793                                                    539.40                       XLON           00381293080TRLO1
 10 March 2026 15:27:39                               1,254                                                    538.00                       XLON           00381293376TRLO1
 10 March 2026 15:31:30                                 803                                                    538.00                       XLON           00381293638TRLO1
 10 March 2026 15:34:46                                 772                                                    537.80                       XLON           00381293795TRLO1
 10 March 2026 15:38:17                                 819                                                    537.40                       XLON           00381294036TRLO1
 10 March 2026 15:40:04                                 772                                                    537.40                       XLON           00381294134TRLO1
 10 March 2026 15:41:18                               1,043                                                    537.20                       XLON           00381294201TRLO1
 10 March 2026 15:41:42                               1,039                                                    538.00                       XLON           00381294247TRLO1
 10 March 2026 15:42:17                               1,054                                                    538.80                       XLON           00381294297TRLO1
 10 March 2026 15:44:04                                 807                                                    538.80                       XLON           00381294368TRLO1
 10 March 2026 15:45:01                                 819                                                    539.00                       XLON           00381294417TRLO1
 10 March 2026 15:45:44                                 822                                                    538.80                       XLON           00381294448TRLO1
 10 March 2026 15:47:13                               1,066                                                    539.00                       XLON           00381294598TRLO1
 10 March 2026 15:48:48                                 810                                                    538.80                       XLON           00381294702TRLO1
 10 March 2026 15:49:53                               1,096                                                    538.60                       XLON           00381294781TRLO1
 10 March 2026 15:51:55                                 761                                                    538.60                       XLON           00381294881TRLO1
 10 March 2026 15:51:55                                 254                                                    538.60                       XLON           00381294882TRLO1
 10 March 2026 15:54:36                                 207                                                    538.80                       XLON           00381295006TRLO1
 10 March 2026 15:54:36                                 129                                                    538.80                       XLON           00381295007TRLO1
 10 March 2026 15:54:48                                 626                                                    538.80                       XLON           00381295010TRLO1
 10 March 2026 15:54:48                                 255                                                    538.80                       XLON           00381295011TRLO1
 10 March 2026 15:55:10                               1,061                                                    538.60                       XLON           00381295040TRLO1
 10 March 2026 15:56:34                               1,066                                                    538.60                       XLON           00381295126TRLO1
 10 March 2026 15:57:28                               1,080                                                    538.00                       XLON           00381295155TRLO1
 10 March 2026 15:57:28                                 788                                                    537.80                       XLON           00381295156TRLO1
 10 March 2026 15:58:36                               1,028                                                    537.40                       XLON           00381295187TRLO1
 10 March 2026 16:00:00                               1,014                                                    537.20                       XLON           00381295294TRLO1
 10 March 2026 16:01:54                               1,021                                                    537.00                       XLON           00381295401TRLO1
 10 March 2026 16:02:58                               1,066                                                    536.60                       XLON           00381295440TRLO1
 10 March 2026 16:04:05                               1,290                                                    536.00                       XLON           00381295487TRLO1
 10 March 2026 16:04:55                               1,022                                                    536.00                       XLON           00381295533TRLO1
 10 March 2026 16:07:02                               1,030                                                    534.80                       XLON           00381295709TRLO1
 10 March 2026 16:08:30                               1,039                                                    534.80                       XLON           00381295799TRLO1
 10 March 2026 16:08:30                                 260                                                    534.80                       XLON           00381295800TRLO1
 10 March 2026 16:09:06                                 438                                                    534.00                       XLON           00381295838TRLO1
 10 March 2026 16:09:06                                 588                                                    534.00                       XLON           00381295839TRLO1
 10 March 2026 16:12:14                               1,282                                                    535.20                       XLON           00381296081TRLO1
 10 March 2026 16:12:14                                 102                                                    535.40                       XLON           00381296082TRLO1
 10 March 2026 16:12:14                                   74                                                   535.40                       XLON           00381296083TRLO1
 10 March 2026 16:12:14                                 284                                                    535.40                       XLON           00381296084TRLO1
 10 March 2026 16:12:22                                 249                                                    535.20                       XLON           00381296106TRLO1
 10 March 2026 16:12:22                               1,248                                                    535.20                       XLON           00381296107TRLO1
 10 March 2026 16:12:56                                 502                                                    535.00                       XLON           00381296181TRLO1
 10 March 2026 16:14:11                                   23                                                   535.60                       XLON           00381296224TRLO1
 10 March 2026 16:14:11                               1,023                                                    535.60                       XLON           00381296225TRLO1
 10 March 2026 16:15:00                                 216                                                    535.40                       XLON           00381296263TRLO1
 10 March 2026 16:15:29                                 272                                                    535.60                       XLON           00381296298TRLO1
 10 March 2026 16:15:37                                 849                                                    535.40                       XLON           00381296303TRLO1
 10 March 2026 16:15:37                                 216                                                    535.40                       XLON           00381296304TRLO1
 10 March 2026 16:16:17                                 258                                                    535.20                       XLON           00381296358TRLO1
 10 March 2026 16:16:17                                 259                                                    535.20                       XLON           00381296359TRLO1
 10 March 2026 16:16:17                                 259                                                    535.20                       XLON           00381296360TRLO1
 10 March 2026 16:16:53                                 253                                                    535.20                       XLON           00381296394TRLO1
 10 March 2026 16:16:53                                 254                                                    535.20                       XLON           00381296395TRLO1
 10 March 2026 16:17:31                                   30                                                   535.20                       XLON           00381296436TRLO1
 10 March 2026 16:17:31                                   42                                                   535.20                       XLON           00381296437TRLO1
 10 March 2026 16:17:31                                   77                                                   535.20                       XLON           00381296438TRLO1
 10 March 2026 16:18:00                                 499                                                    535.00                       XLON           00381296477TRLO1
 10 March 2026 16:18:00                                 249                                                    535.00                       XLON           00381296478TRLO1
 10 March 2026 16:18:00                                 250                                                    535.00                       XLON           00381296479TRLO1
 10 March 2026 16:18:42                                 504                                                    535.20                       XLON           00381296518TRLO1
 10 March 2026 16:18:42                                 252                                                    535.20                       XLON           00381296519TRLO1
 10 March 2026 16:19:06                                 519                                                    535.00                       XLON           00381296544TRLO1
 10 March 2026 16:19:14                                 265                                                    534.80                       XLON           00381296549TRLO1
 10 March 2026 16:19:17                                 270                                                    534.60                       XLON           00381296550TRLO1
 10 March 2026 16:19:42                                 263                                                    534.60                       XLON           00381296575TRLO1
 10 March 2026 16:19:56                                 250                                                    534.60                       XLON           00381296588TRLO1
 10 March 2026 16:19:56                                 251                                                    534.60                       XLON           00381296589TRLO1

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFLFMSEMSEDD



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Melrose Industries

See all news