Picture of Melrose Industries logo

MRO Melrose Industries News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Melrose Industries - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE0946Ya&default-theme=true

RNS Number : 0946Y  Melrose Industries PLC  05 September 2025

5(th) September 2025

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

 Date of purchase:                               4(th) September 2025
 Aggregate number of ordinary shares purchased:  151,566
 Lowest price per share (pence):                 588.60
 Highest price per share (pence):                600.20
 Weighted average price per day (pence):         596.4268

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 45,926,166 ordinary shares in
treasury and has 1,265,549,155 ordinary shares in issue (excluding treasury
shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)   Highest price per share (p)
 XLON           596.4268                             151,566                      588.60                       600.20

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                 Price (pence per share)                            Trading Venue  Transaction Reference Number
 04 September 2025 08:02:10                             543                                                    595.00                       XLON           00352091613TRLO1
 04 September 2025 08:02:50                             250                                                    594.00                       XLON           00352091738TRLO1
 04 September 2025 08:02:50                             270                                                    594.00                       XLON           00352091739TRLO1
 04 September 2025 08:03:14                               94                                                   594.00                       XLON           00352091823TRLO1
 04 September 2025 08:03:14                             157                                                    594.00                       XLON           00352091824TRLO1
 04 September 2025 08:03:14                             250                                                    594.00                       XLON           00352091825TRLO1
 04 September 2025 08:03:39                             251                                                    593.40                       XLON           00352091973TRLO1
 04 September 2025 08:03:39                             251                                                    593.80                       XLON           00352091974TRLO1
 04 September 2025 08:04:20                             263                                                    591.40                       XLON           00352092113TRLO1
 04 September 2025 08:06:10                             258                                                    588.60                       XLON           00352093138TRLO1
 04 September 2025 08:14:18                             525                                                    593.00                       XLON           00352095683TRLO1
 04 September 2025 08:16:50                             506                                                    592.60                       XLON           00352096110TRLO1
 04 September 2025 08:16:58                             344                                                    593.00                       XLON           00352096166TRLO1
 04 September 2025 08:18:45                             173                                                    593.00                       XLON           00352096557TRLO1
 04 September 2025 08:18:45                             344                                                    593.00                       XLON           00352096558TRLO1
 04 September 2025 08:19:10                             509                                                    592.60                       XLON           00352096634TRLO1
 04 September 2025 08:19:30                             421                                                    592.00                       XLON           00352096715TRLO1
 04 September 2025 08:19:30                               84                                                   592.00                       XLON           00352096716TRLO1
 04 September 2025 08:20:01                             510                                                    591.80                       XLON           00352096853TRLO1
 04 September 2025 08:20:48                             263                                                    590.80                       XLON           00352097086TRLO1
 04 September 2025 08:20:48                             263                                                    590.80                       XLON           00352097087TRLO1
 04 September 2025 08:24:25                             509                                                    593.60                       XLON           00352098518TRLO1
 04 September 2025 08:30:56                             504                                                    594.20                       XLON           00352100816TRLO1
 04 September 2025 08:31:29                             536                                                    594.20                       XLON           00352100941TRLO1
 04 September 2025 08:35:15                             515                                                    594.60                       XLON           00352101901TRLO1
 04 September 2025 08:35:50                             518                                                    594.20                       XLON           00352102007TRLO1
 04 September 2025 08:36:45                             260                                                    594.20                       XLON           00352102205TRLO1
 04 September 2025 08:39:48                             269                                                    594.40                       XLON           00352102801TRLO1
 04 September 2025 08:39:48                             269                                                    594.40                       XLON           00352102802TRLO1
 04 September 2025 08:39:52                             254                                                    594.00                       XLON           00352102819TRLO1
 04 September 2025 08:40:09                             259                                                    593.80                       XLON           00352102877TRLO1
 04 September 2025 08:40:18                             264                                                    593.40                       XLON           00352102904TRLO1
 04 September 2025 08:40:22                             268                                                    593.40                       XLON           00352102908TRLO1
 04 September 2025 08:51:36                             519                                                    595.00                       XLON           00352105266TRLO1
 04 September 2025 08:51:37                             527                                                    594.80                       XLON           00352105267TRLO1
 04 September 2025 08:51:37                             508                                                    594.60                       XLON           00352105293TRLO1
 04 September 2025 08:54:52                             271                                                    594.40                       XLON           00352106115TRLO1
 04 September 2025 08:54:56                             269                                                    594.00                       XLON           00352106130TRLO1
 04 September 2025 09:00:19                             503                                                    594.60                       XLON           00352107398TRLO1
 04 September 2025 09:00:19                             497                                                    594.40                       XLON           00352107399TRLO1
 04 September 2025 09:00:36                             502                                                    594.60                       XLON           00352107461TRLO1
 04 September 2025 09:03:25                               70                                                   594.00                       XLON           00352108061TRLO1
 04 September 2025 09:03:25                             431                                                    594.00                       XLON           00352108062TRLO1
 04 September 2025 09:08:14                             742                                                    594.80                       XLON           00352109218TRLO1
 04 September 2025 09:10:28                               48                                                   594.80                       XLON           00352110536TRLO1
 04 September 2025 09:10:28                             732                                                    594.80                       XLON           00352110537TRLO1
 04 September 2025 09:10:45                             535                                                    594.40                       XLON           00352110727TRLO1
 04 September 2025 09:14:44                             759                                                    595.20                       XLON           00352113296TRLO1
 04 September 2025 09:16:25                             800                                                    595.00                       XLON           00352114348TRLO1
 04 September 2025 09:16:25                             267                                                    595.00                       XLON           00352114349TRLO1
 04 September 2025 09:16:25                             777                                                    594.60                       XLON           00352114350TRLO1
 04 September 2025 09:16:25                             253                                                    594.60                       XLON           00352114351TRLO1
 04 September 2025 09:20:05                             532                                                    595.60                       XLON           00352116851TRLO1
 04 September 2025 09:20:45                             535                                                    595.20                       XLON           00352117330TRLO1
 04 September 2025 09:21:31                             527                                                    595.00                       XLON           00352117866TRLO1
 04 September 2025 09:25:43                             250                                                    595.60                       XLON           00352119637TRLO1
 04 September 2025 09:25:43                             280                                                    595.60                       XLON           00352119638TRLO1
 04 September 2025 09:28:41                             507                                                    596.60                       XLON           00352120383TRLO1
 04 September 2025 09:28:41                             507                                                    596.80                       XLON           00352120384TRLO1
 04 September 2025 09:28:45                             536                                                    596.00                       XLON           00352120398TRLO1
 04 September 2025 09:30:22                             272                                                    595.40                       XLON           00352120799TRLO1
 04 September 2025 09:32:15                             252                                                    595.20                       XLON           00352121240TRLO1
 04 September 2025 09:32:37                             252                                                    595.00                       XLON           00352121317TRLO1
 04 September 2025 09:33:27                             270                                                    595.80                       XLON           00352121486TRLO1
 04 September 2025 09:33:27                             269                                                    595.80                       XLON           00352121487TRLO1
 04 September 2025 09:39:49                             249                                                    596.80                       XLON           00352123017TRLO1
 04 September 2025 09:39:49                             256                                                    596.60                       XLON           00352123018TRLO1
 04 September 2025 09:45:09                               91                                                   596.40                       XLON           00352124167TRLO1
 04 September 2025 09:45:09                             165                                                    596.40                       XLON           00352124168TRLO1
 04 September 2025 09:45:09                             255                                                    596.40                       XLON           00352124169TRLO1
 04 September 2025 09:45:09                             255                                                    596.40                       XLON           00352124170TRLO1
 04 September 2025 09:46:19                             746                                                    596.00                       XLON           00352124547TRLO1
 04 September 2025 09:47:15                             544                                                    595.80                       XLON           00352124774TRLO1
 04 September 2025 09:50:34                             795                                                    596.20                       XLON           00352125663TRLO1
 04 September 2025 09:52:21                             535                                                    596.40                       XLON           00352126113TRLO1
 04 September 2025 09:53:16                             265                                                    596.60                       XLON           00352126385TRLO1
 04 September 2025 09:53:58                             263                                                    596.40                       XLON           00352126551TRLO1
 04 September 2025 09:55:55                             261                                                    596.60                       XLON           00352127133TRLO1
 04 September 2025 09:56:28                             250                                                    596.40                       XLON           00352127262TRLO1
 04 September 2025 09:56:46                             249                                                    596.00                       XLON           00352127364TRLO1
 04 September 2025 09:58:54                             265                                                    595.80                       XLON           00352127958TRLO1
 04 September 2025 10:01:15                             497                                                    595.40                       XLON           00352128732TRLO1
 04 September 2025 10:01:33                             270                                                    595.20                       XLON           00352128844TRLO1
 04 September 2025 10:01:34                             260                                                    595.00                       XLON           00352128852TRLO1
 04 September 2025 10:01:56                             198                                                    595.00                       XLON           00352129059TRLO1
 04 September 2025 10:01:56                               52                                                   595.00                       XLON           00352129060TRLO1
 04 September 2025 10:05:03                             252                                                    594.80                       XLON           00352130734TRLO1
 04 September 2025 10:05:08                             258                                                    594.20                       XLON           00352130783TRLO1
 04 September 2025 10:06:09                             254                                                    594.40                       XLON           00352131202TRLO1
 04 September 2025 10:08:13                             498                                                    594.20                       XLON           00352132104TRLO1
 04 September 2025 10:09:00                             504                                                    594.40                       XLON           00352132403TRLO1
 04 September 2025 10:09:19                             542                                                    594.00                       XLON           00352132516TRLO1
 04 September 2025 10:09:19                             518                                                    594.00                       XLON           00352132517TRLO1
 04 September 2025 10:13:17                             271                                                    595.60                       XLON           00352134100TRLO1
 04 September 2025 10:13:17                             270                                                    595.60                       XLON           00352134101TRLO1
 04 September 2025 10:13:32                             539                                                    595.40                       XLON           00352134189TRLO1
 04 September 2025 10:13:46                             251                                                    595.40                       XLON           00352134268TRLO1
 04 September 2025 10:13:49                             249                                                    594.40                       XLON           00352134278TRLO1
 04 September 2025 10:14:50                             334                                                    594.20                       XLON           00352134580TRLO1
 04 September 2025 10:14:50                             174                                                    594.20                       XLON           00352134581TRLO1
 04 September 2025 10:16:16                             249                                                    594.80                       XLON           00352135061TRLO1
 04 September 2025 10:18:07                             262                                                    594.60                       XLON           00352135707TRLO1
 04 September 2025 10:28:48                             271                                                    596.40                       XLON           00352140804TRLO1
 04 September 2025 10:31:48                             764                                                    596.80                       XLON           00352142201TRLO1
 04 September 2025 10:36:52                             505                                                    597.80                       XLON           00352145103TRLO1
 04 September 2025 10:39:23                             498                                                    598.40                       XLON           00352146631TRLO1
 04 September 2025 10:39:56                             502                                                    598.20                       XLON           00352147027TRLO1
 04 September 2025 10:39:58                             260                                                    597.80                       XLON           00352147040TRLO1
 04 September 2025 10:42:06                             534                                                    597.80                       XLON           00352148228TRLO1
 04 September 2025 10:44:17                             500                                                    598.60                       XLON           00352149971TRLO1
 04 September 2025 10:45:08                             513                                                    598.60                       XLON           00352150862TRLO1
 04 September 2025 10:45:18                             253                                                    598.40                       XLON           00352151030TRLO1
 04 September 2025 10:45:38                             259                                                    598.40                       XLON           00352151261TRLO1
 04 September 2025 10:47:31                               14                                                   598.60                       XLON           00352152890TRLO1
 04 September 2025 10:47:31                             482                                                    598.60                       XLON           00352152891TRLO1
 04 September 2025 10:52:14                             251                                                    598.40                       XLON           00352156787TRLO1
 04 September 2025 10:52:14                             250                                                    598.40                       XLON           00352156788TRLO1
 04 September 2025 10:53:42                             544                                                    598.40                       XLON           00352158005TRLO1
 04 September 2025 10:54:47                             513                                                    598.00                       XLON           00352158887TRLO1
 04 September 2025 10:55:31                             503                                                    597.80                       XLON           00352159363TRLO1
 04 September 2025 10:57:25                             267                                                    598.80                       XLON           00352160396TRLO1
 04 September 2025 10:57:26                             267                                                    598.60                       XLON           00352160406TRLO1
 04 September 2025 10:58:20                             497                                                    598.60                       XLON           00352160898TRLO1
 04 September 2025 11:00:24                             504                                                    598.20                       XLON           00352161197TRLO1
 04 September 2025 11:02:11                             486                                                    596.80                       XLON           00352161260TRLO1
 04 September 2025 11:02:11                             319                                                    596.80                       XLON           00352161261TRLO1
 04 September 2025 11:02:26                             800                                                    597.00                       XLON           00352161266TRLO1
 04 September 2025 11:05:31                             506                                                    597.40                       XLON           00352161350TRLO1
 04 September 2025 11:05:34                             543                                                    597.20                       XLON           00352161353TRLO1
 04 September 2025 11:08:56                             499                                                    597.80                       XLON           00352161500TRLO1
 04 September 2025 11:09:20                             522                                                    597.60                       XLON           00352161511TRLO1
 04 September 2025 11:10:36                             522                                                    597.60                       XLON           00352161558TRLO1
 04 September 2025 11:14:00                             541                                                    597.60                       XLON           00352161673TRLO1
 04 September 2025 11:14:59                             521                                                    598.60                       XLON           00352161820TRLO1
 04 September 2025 11:17:59                             468                                                    597.60                       XLON           00352161973TRLO1
 04 September 2025 11:17:59                               65                                                   597.60                       XLON           00352161974TRLO1
 04 September 2025 11:23:35                             101                                                    596.80                       XLON           00352162164TRLO1
 04 September 2025 11:23:35                             406                                                    596.80                       XLON           00352162165TRLO1
 04 September 2025 11:25:28                             764                                                    596.60                       XLON           00352162320TRLO1
 04 September 2025 11:26:17                             764                                                    596.20                       XLON           00352162339TRLO1
 04 September 2025 11:31:53                             815                                                    595.80                       XLON           00352162635TRLO1
 04 September 2025 11:34:37                             745                                                    596.00                       XLON           00352162707TRLO1
 04 September 2025 11:35:54                             532                                                    595.80                       XLON           00352162767TRLO1
 04 September 2025 11:41:31                             506                                                    595.60                       XLON           00352162899TRLO1
 04 September 2025 11:43:54                             907                                                    595.60                       XLON           00352162941TRLO1
 04 September 2025 11:43:54                             141                                                    595.60                       XLON           00352162942TRLO1
 04 September 2025 11:45:35                             513                                                    595.40                       XLON           00352163000TRLO1
 04 September 2025 11:54:18                             511                                                    595.20                       XLON           00352163211TRLO1
 04 September 2025 12:08:35                             639                                                    594.40                       XLON           00352163670TRLO1
 04 September 2025 12:08:35                             154                                                    594.40                       XLON           00352163671TRLO1
 04 September 2025 12:09:13                             814                                                    594.60                       XLON           00352163680TRLO1
 04 September 2025 12:13:29                             796                                                    594.20                       XLON           00352163804TRLO1
 04 September 2025 12:18:33                             815                                                    594.40                       XLON           00352164044TRLO1
 04 September 2025 12:28:14                           1,275                                                    594.80                       XLON           00352164293TRLO1
 04 September 2025 12:28:14                             255                                                    594.80                       XLON           00352164294TRLO1
 04 September 2025 12:30:53                             282                                                    594.60                       XLON           00352164358TRLO1
 04 September 2025 12:30:53                           1,230                                                    594.60                       XLON           00352164359TRLO1
 04 September 2025 12:33:22                           1,057                                                    594.40                       XLON           00352164427TRLO1
 04 September 2025 12:40:53                             805                                                    594.40                       XLON           00352164648TRLO1
 04 September 2025 12:42:55                             267                                                    594.20                       XLON           00352164688TRLO1
 04 September 2025 12:42:55                             800                                                    594.20                       XLON           00352164689TRLO1
 04 September 2025 12:58:26                           1,051                                                    594.60                       XLON           00352165081TRLO1
 04 September 2025 13:03:15                           2,124                                                    595.00                       XLON           00352165211TRLO1
 04 September 2025 13:03:19                           1,760                                                    594.80                       XLON           00352165212TRLO1
 04 September 2025 13:10:34                           1,345                                                    595.60                       XLON           00352165407TRLO1
 04 September 2025 13:10:34                               44                                                   595.60                       XLON           00352165408TRLO1
 04 September 2025 13:10:34                             225                                                    595.60                       XLON           00352165409TRLO1
 04 September 2025 13:17:05                             812                                                    595.00                       XLON           00352165562TRLO1
 04 September 2025 13:20:54                             155                                                    594.80                       XLON           00352165647TRLO1
 04 September 2025 13:20:54                               12                                                   594.80                       XLON           00352165648TRLO1
 04 September 2025 13:20:54                             118                                                    594.80                       XLON           00352165649TRLO1
 04 September 2025 13:20:54                             499                                                    594.80                       XLON           00352165650TRLO1
 04 September 2025 13:27:43                             843                                                    594.80                       XLON           00352165809TRLO1
 04 September 2025 13:27:43                             165                                                    594.80                       XLON           00352165810TRLO1
 04 September 2025 13:33:30                             513                                                    594.80                       XLON           00352165936TRLO1
 04 September 2025 13:33:30                             256                                                    594.80                       XLON           00352165937TRLO1
 04 September 2025 13:33:45                             501                                                    594.60                       XLON           00352165944TRLO1
 04 September 2025 13:33:45                             250                                                    594.60                       XLON           00352165945TRLO1
 04 September 2025 13:35:43                             538                                                    594.60                       XLON           00352165960TRLO1
 04 September 2025 13:35:43                             268                                                    594.60                       XLON           00352165961TRLO1
 04 September 2025 13:37:35                             785                                                    595.00                       XLON           00352166035TRLO1
 04 September 2025 13:41:38                             543                                                    594.60                       XLON           00352166104TRLO1
 04 September 2025 13:41:38                             272                                                    594.60                       XLON           00352166105TRLO1
 04 September 2025 13:45:13                           1,574                                                    594.80                       XLON           00352166156TRLO1
 04 September 2025 13:49:00                             761                                                    595.00                       XLON           00352166234TRLO1
 04 September 2025 13:59:44                           1,308                                                    595.60                       XLON           00352166482TRLO1
 04 September 2025 14:00:00                             993                                                    595.40                       XLON           00352166486TRLO1
 04 September 2025 14:03:35                             859                                                    595.00                       XLON           00352166649TRLO1
 04 September 2025 14:03:35                             136                                                    595.00                       XLON           00352166650TRLO1
 04 September 2025 14:10:32                               41                                                   595.20                       XLON           00352166936TRLO1
 04 September 2025 14:10:32                             455                                                    595.20                       XLON           00352166937TRLO1
 04 September 2025 14:10:32                             247                                                    595.20                       XLON           00352166938TRLO1
 04 September 2025 14:10:32                             248                                                    595.20                       XLON           00352166939TRLO1
 04 September 2025 14:10:32                             248                                                    595.20                       XLON           00352166940TRLO1
 04 September 2025 14:10:32                             247                                                    595.20                       XLON           00352166941TRLO1
 04 September 2025 14:11:27                             250                                                    594.80                       XLON           00352166964TRLO1
 04 September 2025 14:11:27                           1,253                                                    594.80                       XLON           00352166965TRLO1
 04 September 2025 14:18:57                             815                                                    594.80                       XLON           00352167308TRLO1
 04 September 2025 14:18:57                             271                                                    594.80                       XLON           00352167309TRLO1
 04 September 2025 14:24:14                           2,018                                                    596.00                       XLON           00352167441TRLO1
 04 September 2025 14:26:15                           1,344                                                    596.00                       XLON           00352167500TRLO1
 04 September 2025 14:29:35                           1,085                                                    595.80                       XLON           00352167589TRLO1
 04 September 2025 14:31:36                           1,072                                                    595.80                       XLON           00352167729TRLO1
 04 September 2025 14:31:45                           1,013                                                    595.60                       XLON           00352167735TRLO1
 04 September 2025 14:35:47                           1,068                                                    596.80                       XLON           00352167950TRLO1
 04 September 2025 14:35:47                             267                                                    596.80                       XLON           00352167951TRLO1
 04 September 2025 14:38:33                           1,302                                                    597.20                       XLON           00352168057TRLO1
 04 September 2025 14:41:11                           1,244                                                    597.00                       XLON           00352168303TRLO1
 04 September 2025 14:44:01                             761                                                    596.80                       XLON           00352168423TRLO1
 04 September 2025 14:48:49                           2,107                                                    596.80                       XLON           00352168647TRLO1
 04 September 2025 14:50:46                           1,069                                                    596.40                       XLON           00352168768TRLO1
 04 September 2025 14:50:46                               13                                                   596.40                       XLON           00352168769TRLO1
 04 September 2025 14:52:28                           1,071                                                    596.40                       XLON           00352168836TRLO1
 04 September 2025 14:53:37                             224                                                    596.20                       XLON           00352168932TRLO1
 04 September 2025 14:53:37                           1,064                                                    596.20                       XLON           00352168933TRLO1
 04 September 2025 14:53:37                               42                                                   596.20                       XLON           00352168934TRLO1
 04 September 2025 15:02:13                             791                                                    596.60                       XLON           00352169347TRLO1
 04 September 2025 15:02:13                             761                                                    596.20                       XLON           00352169348TRLO1
 04 September 2025 15:03:32                             796                                                    596.20                       XLON           00352169418TRLO1
 04 September 2025 15:04:26                             529                                                    596.00                       XLON           00352169474TRLO1
 04 September 2025 15:04:26                             264                                                    596.00                       XLON           00352169476TRLO1
 04 September 2025 15:07:14                           1,268                                                    596.00                       XLON           00352169706TRLO1
 04 September 2025 15:15:29                           1,880                                                    597.80                       XLON           00352170087TRLO1
 04 September 2025 15:15:36                             568                                                    597.80                       XLON           00352170094TRLO1
 04 September 2025 15:15:36                               27                                                   597.80                       XLON           00352170095TRLO1
 04 September 2025 15:16:48                           1,287                                                    598.40                       XLON           00352170152TRLO1
 04 September 2025 15:18:05                           1,281                                                    598.40                       XLON           00352170200TRLO1
 04 September 2025 15:23:13                           1,047                                                    599.60                       XLON           00352170389TRLO1
 04 September 2025 15:23:17                           1,055                                                    599.40                       XLON           00352170391TRLO1
 04 September 2025 15:27:00                             790                                                    599.20                       XLON           00352170509TRLO1
 04 September 2025 15:32:23                             188                                                    599.60                       XLON           00352170800TRLO1
 04 September 2025 15:32:23                             831                                                    599.60                       XLON           00352170801TRLO1
 04 September 2025 15:32:23                               35                                                   599.60                       XLON           00352170802TRLO1
 04 September 2025 15:33:13                           1,084                                                    599.80                       XLON           00352170845TRLO1
 04 September 2025 15:33:13                             271                                                    599.80                       XLON           00352170846TRLO1
 04 September 2025 15:39:19                             808                                                    600.20                       XLON           00352171289TRLO1
 04 September 2025 15:43:29                             779                                                    600.00                       XLON           00352171468TRLO1
 04 September 2025 15:44:40                             499                                                    599.80                       XLON           00352171532TRLO1
 04 September 2025 15:44:40                             250                                                    599.80                       XLON           00352171533TRLO1
 04 September 2025 15:45:02                             546                                                    599.40                       XLON           00352171570TRLO1
 04 September 2025 15:45:02                             217                                                    599.40                       XLON           00352171571TRLO1
 04 September 2025 15:45:42                             394                                                    599.80                       XLON           00352171595TRLO1
 04 September 2025 15:45:42                             666                                                    599.80                       XLON           00352171596TRLO1
 04 September 2025 15:46:58                             803                                                    599.60                       XLON           00352171661TRLO1
 04 September 2025 15:46:58                             267                                                    599.60                       XLON           00352171662TRLO1
 04 September 2025 15:46:58                             267                                                    599.60                       XLON           00352171663TRLO1
 04 September 2025 15:48:44                               99                                                   599.60                       XLON           00352171758TRLO1
 04 September 2025 15:48:47                             898                                                    599.60                       XLON           00352171761TRLO1
 04 September 2025 15:50:32                               30                                                   599.20                       XLON           00352171843TRLO1
 04 September 2025 15:50:38                             445                                                    599.00                       XLON           00352171847TRLO1
 04 September 2025 15:50:38                               30                                                   599.00                       XLON           00352171848TRLO1
 04 September 2025 15:50:38                             542                                                    599.00                       XLON           00352171849TRLO1
 04 September 2025 15:54:51                             546                                                    599.00                       XLON           00352172047TRLO1
 04 September 2025 15:56:13                           1,786                                                    598.80                       XLON           00352172155TRLO1
 04 September 2025 15:58:46                             271                                                    599.00                       XLON           00352172339TRLO1
 04 September 2025 16:00:41                           1,527                                                    599.20                       XLON           00352172479TRLO1
 04 September 2025 16:01:21                             590                                                    599.20                       XLON           00352172536TRLO1
 04 September 2025 16:03:50                           1,059                                                    599.40                       XLON           00352172638TRLO1
 04 September 2025 16:03:50                             768                                                    599.40                       XLON           00352172639TRLO1
 04 September 2025 16:03:50                             556                                                    599.40                       XLON           00352172640TRLO1
 04 September 2025 16:04:10                           1,513                                                    599.20                       XLON           00352172660TRLO1
 04 September 2025 16:04:10                             252                                                    599.20                       XLON           00352172661TRLO1
 04 September 2025 16:04:10                             259                                                    599.00                       XLON           00352172662TRLO1
 04 September 2025 16:04:14                             266                                                    598.60                       XLON           00352172666TRLO1
 04 September 2025 16:04:53                               72                                                   598.80                       XLON           00352172740TRLO1
 04 September 2025 16:04:53                             355                                                    598.80                       XLON           00352172741TRLO1
 04 September 2025 16:04:58                           1,893                                                    598.60                       XLON           00352172747TRLO1
 04 September 2025 16:04:58                             271                                                    598.60                       XLON           00352172748TRLO1
 04 September 2025 16:06:00                             259                                                    598.20                       XLON           00352172802TRLO1
 04 September 2025 16:06:00                             259                                                    598.20                       XLON           00352172803TRLO1
 04 September 2025 16:06:00                             259                                                    598.20                       XLON           00352172804TRLO1
 04 September 2025 16:06:00                             176                                                    598.20                       XLON           00352172805TRLO1
 04 September 2025 16:06:00                               83                                                   598.20                       XLON           00352172806TRLO1
 04 September 2025 16:06:00                             258                                                    598.20                       XLON           00352172807TRLO1
 04 September 2025 16:06:00                             259                                                    598.20                       XLON           00352172808TRLO1
 04 September 2025 16:07:31                             502                                                    598.00                       XLON           00352172854TRLO1
 04 September 2025 16:07:31                             251                                                    598.00                       XLON           00352172855TRLO1
 04 September 2025 16:09:22                             538                                                    598.00                       XLON           00352173088TRLO1
 04 September 2025 16:09:22                             269                                                    598.00                       XLON           00352173089TRLO1
 04 September 2025 16:09:22                             269                                                    598.00                       XLON           00352173090TRLO1
 04 September 2025 16:09:22                               63                                                   598.00                       XLON           00352173091TRLO1
 04 September 2025 16:09:22                             206                                                    598.00                       XLON           00352173092TRLO1
 04 September 2025 16:09:22                             269                                                    598.00                       XLON           00352173093TRLO1
 04 September 2025 16:10:52                             536                                                    598.00                       XLON           00352173190TRLO1
 04 September 2025 16:12:58                             253                                                    598.40                       XLON           00352173325TRLO1
 04 September 2025 16:12:58                           1,014                                                    598.40                       XLON           00352173326TRLO1
 04 September 2025 16:14:56                           1,063                                                    598.80                       XLON           00352173412TRLO1
 04 September 2025 16:17:01                             889                                                    599.20                       XLON           00352173630TRLO1
 04 September 2025 16:17:01                             267                                                    599.20                       XLON           00352173631TRLO1
 04 September 2025 16:17:01                             534                                                    599.00                       XLON           00352173632TRLO1
 04 September 2025 16:18:15                             747                                                    599.20                       XLON           00352173736TRLO1
 04 September 2025 16:18:15                             248                                                    599.20                       XLON           00352173737TRLO1
 04 September 2025 16:18:37                             249                                                    599.00                       XLON           00352173779TRLO1
 04 September 2025 16:19:56                             284                                                    599.40                       XLON           00352173901TRLO1

 

 

 

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSAFILEISEDU

Recent news on Melrose Industries

See all news