REG - Lion Finance Grp PLC - Transaction in Own Shares
11/03/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK2971Wa&default-theme=true
RNS Number : 2971W Lion Finance Group PLC 11 March 2026
London, 11 March 2026
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 11
March 2026, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025, extended on 20 November 2025 and further extended on 25
February 2026 (the "Buyback Programme").
Date of purchase: 11 March 2026
Number of Shares purchased: 6,287 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 10,615.0000p
Lowest price paid per Share: 10,420.0000p
Average market price paid per Share: 10,529.2229p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,297,393 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 11 March 2026
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 10,529.2229p 6,287
Transaction Price Time of Transaction Trading Venue
Number of Ordinary Shares Purchased (GBP share) (UK Time)
31 10420.00000 08:10:01 XLON
31 10490.00000 08:26:05 XLON
21 10500.00000 08:37:49 XLON
1 10500.00000 08:37:49 XLON
3 10500.00000 08:37:49 XLON
2 10500.00000 08:37:49 XLON
7 10500.00000 08:37:49 XLON
3 10480.00000 08:38:13 XLON
33 10480.00000 08:38:13 XLON
10 10480.00000 08:38:13 XLON
31 10490.00000 08:43:44 XLON
80 10500.00000 08:43:44 XLON
6 10460.00000 09:06:47 XLON
22 10460.00000 09:06:47 XLON
5 10460.00000 09:06:47 XLON
12 10500.00000 09:07:57 XLON
9 10500.00000 09:07:57 XLON
1 10500.00000 09:07:57 XLON
9 10510.00000 09:07:57 XLON
15 10490.00000 09:08:27 XLON
5 10490.00000 09:08:27 XLON
13 10490.00000 09:08:27 XLON
2 10495.00000 09:12:11 XLON
45 10550.00000 09:20:19 XLON
33 10530.00000 09:24:57 XLON
27 10530.00000 09:24:57 XLON
29 10530.00000 09:24:59 XLON
6 10530.00000 09:25:02 XLON
10 10520.00000 09:25:02 XLON
4 10520.00000 09:25:45 XLON
15 10520.00000 09:25:45 XLON
2 10520.00000 09:25:45 XLON
21 10510.00000 09:37:56 XLON
17 10510.00000 09:37:56 XLON
1 10510.00000 09:37:56 XLON
31 10520.00000 09:50:33 XLON
31 10510.00000 09:50:40 XLON
40 10510.00000 09:55:11 XLON
15 10500.00000 09:55:51 XLON
5 10500.00000 09:55:51 XLON
12 10500.00000 09:55:51 XLON
9 10490.00000 09:56:06 XLON
6 10510.00000 10:07:08 XLON
5 10500.00000 10:12:43 XLON
5 10500.00000 10:12:43 XLON
37 10500.00000 10:12:43 XLON
46 10510.00000 10:22:07 XLON
3 10510.00000 10:22:07 XLON
44 10520.00000 10:22:07 XLON
18 10500.00000 10:26:15 XLON
13 10500.00000 10:26:15 XLON
95 10555.00000 10:27:51 XLON
2 10560.12346 10:32:52 XLON
4 10570.00000 10:33:08 XLON
2 10570.00000 10:33:09 XLON
125 10585.00000 10:36:30 XLON
60 10585.00000 10:36:30 XLON
53 10590.00000 10:36:30 XLON
23 10590.00000 10:36:30 XLON
25 10590.00000 10:58:17 XLON
2 10590.00000 10:58:17 XLON
3 10590.00000 10:58:17 XLON
1 10590.00000 10:58:17 XLON
1 10615.00000 11:02:16 XLON
24 10600.00000 11:07:14 XLON
16 10600.00000 11:07:14 XLON
31 10590.00000 11:07:14 XLON
8 10590.00000 11:07:14 XLON
2 10590.00000 11:07:14 XLON
37 10600.00000 11:16:41 XLON
12 10590.00000 11:16:41 XLON
24 10590.00000 11:18:44 XLON
6 10570.00000 11:21:27 XLON
13 10570.00000 11:21:27 XLON
15 10570.00000 11:21:27 XLON
4 10590.00000 11:38:03 XLON
2 10595.00000 11:38:53 XLON
2 10595.00000 11:38:53 XLON
4 10595.00000 11:38:53 XLON
4 10595.00000 11:38:58 XLON
7 10580.00000 11:39:49 XLON
24 10580.00000 11:40:10 XLON
21 10560.00000 11:46:42 XLON
24 10560.00000 11:46:42 XLON
22 10570.00000 11:47:29 XLON
1 10550.00000 11:50:00 XLON
2 10550.00000 11:50:00 XLON
1 10550.00000 11:50:00 XLON
1 10550.00000 11:50:00 XLON
1 10550.00000 11:50:00 XLON
6 10550.00000 11:50:00 XLON
21 10550.00000 11:50:00 XLON
3 10550.00000 11:50:01 XLON
2 10580.00000 11:50:36 XLON
99 10580.00000 11:50:36 XLON
2 10560.00000 11:52:06 XLON
49 10555.00000 12:13:14 XLON
9 10540.00000 12:16:38 XLON
3 10540.00000 12:16:38 XLON
21 10540.00000 12:16:41 XLON
3 10540.00000 12:16:41 XLON
4 10550.00000 12:18:45 XLON
7 10530.00000 12:21:18 XLON
1 10535.00000 12:21:25 XLON
68 10540.00000 12:21:25 XLON
2 10539.00000 12:26:28 XLON
6 10550.00000 12:30:38 XLON
29 10560.00000 12:30:38 XLON
2 10557.45614 12:31:16 XLON
39 10525.00000 12:34:19 XLON
1 10543.47305 12:34:28 XLON
2 10532.15247 12:35:06 XLON
2 10532.15247 12:35:07 XLON
49 10520.00000 12:45:30 XLON
90 10500.00000 12:46:00 XLON
11 10496.33126 12:51:42 XLON
2 10469.24567 12:55:50 XLON
32 10462.35520 12:56:18 XLON
2 10462.35520 12:56:19 XLON
2 10462.35520 12:56:19 XLON
15 10480.00000 12:56:42 XLON
20 10480.00000 12:56:42 XLON
2 10462.81099 12:56:43 XLON
3 10461.67620 12:57:26 XLON
10 10460.15489 12:57:26 XLON
24 10455.49725 12:57:36 XLON
1 10495.00000 13:00:29 XLON
1 10495.00000 13:00:57 XLON
1 10495.00000 13:01:01 XLON
2 10485.43478 13:01:19 XLON
2 10505.00000 13:02:17 XLON
1 10490.00000 13:02:21 XLON
4 10490.00000 13:05:52 XLON
23 10505.00000 13:05:52 XLON
3 10520.00000 13:07:10 XLON
73 10520.00000 13:07:10 XLON
31 10510.00000 13:08:20 XLON
31 10510.00000 13:10:12 XLON
1 10500.00000 13:10:27 XLON
1 10505.00000 13:10:41 XLON
2 10510.00000 13:10:52 XLON
41 10490.00000 13:10:59 XLON
9 10490.00000 13:10:59 XLON
6 10490.00000 13:10:59 XLON
182 10490.00000 13:10:59 XLON
4 10487.77439 13:15:27 XLON
2 10500.00000 13:19:48 XLON
4 10500.00000 13:20:27 XLON
36 10500.00000 13:24:30 XLON
4 10490.00000 13:25:22 XLON
40 10500.00000 13:25:50 XLON
76 10500.00000 13:29:40 XLON
3 10500.00000 13:30:22 XLON
2 10500.00000 13:31:17 XLON
76 10500.00000 13:32:30 XLON
36 10480.00000 13:34:47 XLON
32 10490.00000 13:35:00 XLON
2 10480.22624 13:35:22 XLON
76 10480.00000 13:37:00 XLON
209 10485.00000 13:37:00 XLON
50 10490.00000 13:39:50 XLON
40 10495.00000 13:40:22 XLON
4 10495.00000 13:40:35 XLON
41 10490.00000 13:41:10 XLON
29 10490.00000 13:42:20 XLON
29 10495.00000 13:43:30 XLON
29 10485.00000 13:45:39 XLON
29 10480.00000 13:46:06 XLON
29 10480.00000 13:46:50 XLON
29 10480.00000 13:48:45 XLON
261 10475.00000 13:55:40 XLON
35 10460.00000 13:56:50 XLON
35 10460.00000 13:58:00 XLON
33 10460.00000 13:59:23 XLON
27 10460.00000 14:00:03 XLON
29 10525.00000 14:01:18 XLON
29 10515.00000 14:02:02 XLON
29 10500.00000 14:03:16 XLON
29 10505.00000 14:03:30 XLON
32 10525.00000 14:05:19 XLON
6 10525.00000 14:05:51 XLON
50 10530.00000 14:08:41 XLON
50 10545.00000 14:11:12 XLON
5 10555.00000 14:11:43 XLON
50 10550.00000 14:11:57 XLON
49 10570.00000 14:14:24 XLON
48 10570.00000 14:14:24 XLON
28 10565.00000 14:14:50 XLON
28 10565.00000 14:16:10 XLON
27 10555.00000 14:17:30 XLON
28 10550.00000 14:18:50 XLON
29 10545.00000 14:20:10 XLON
50 10535.00000 14:22:42 XLON
3 10535.00000 14:22:45 XLON
26 10535.00000 14:22:45 XLON
31 10530.00000 14:23:54 XLON
27 10530.00000 14:25:04 XLON
27 10530.00000 14:25:11 XLON
4 10530.00000 14:26:10 XLON
17 10520.00000 14:27:18 XLON
20 10520.00000 14:27:18 XLON
17 10545.00000 14:30:00 XLON
21 10545.00000 14:30:00 XLON
2 10530.00000 14:31:27 XLON
18 10530.00000 14:31:27 XLON
14 10530.00000 14:31:27 XLON
4 10530.00000 14:31:27 XLON
175 10540.00000 14:31:50 XLON
27 10540.00000 14:32:10 XLON
54 10545.00000 14:32:50 XLON
27 10545.00000 14:33:10 XLON
81 10545.00000 14:34:10 XLON
27 10545.00000 14:34:30 XLON
28 10545.00000 14:35:01 XLON
13 10565.00000 14:35:22 XLON
17 10565.00000 14:35:22 XLON
24 10565.00000 14:37:05 XLON
93 10600.00000 14:42:00 XLON
8 10600.00000 14:43:30 XLON
38 10600.00000 14:43:30 XLON
22 10590.00000 14:46:28 XLON
6 10590.00000 14:46:28 XLON
6 10590.00000 14:46:28 XLON
6 10590.00000 14:46:28 XLON
21 10590.00000 14:54:30 XLON
8 10590.00000 14:54:30 XLON
3 10590.00000 14:54:30 XLON
15 10590.00000 14:54:30 XLON
31 10580.00000 15:02:25 XLON
76 10580.00000 15:02:25 XLON
76 10580.00000 15:02:25 XLON
76 10580.00000 15:02:26 XLON
11 10570.00000 15:02:35 XLON
45 10570.00000 15:02:35 XLON
2 10570.00000 15:02:35 XLON
236 10570.00000 15:02:50 XLON
38 10565.00000 15:03:20 XLON
38 10565.00000 15:03:50 XLON
4 10560.00000 15:09:32 XLON
3 10560.00000 15:12:20 XLON
17 10540.00000 15:12:39 XLON
9 10540.00000 15:12:39 XLON
15 10540.00000 15:12:39 XLON
15 10530.00000 15:17:53 XLON
12 10530.00000 15:17:53 XLON
3 10530.00000 15:21:20 XLON
4 10530.00000 15:26:12 XLON
43 10525.00000 15:27:06 XLON
15 10530.00000 15:29:54 XLON
11 10530.00000 15:29:54 XLON
27 10530.00000 15:29:54 XLON
8 10525.00000 15:33:47 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is an LSE listed company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFFQXLLBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement