REG - Lion Finance Grp PLC - Transaction in Own Shares
10/03/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ1182Wa&default-theme=true
RNS Number : 1182W Lion Finance Group PLC 10 March 2026
London, 10 March 2026
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 10
March 2026, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025, extended on 20 November 2025 and further extended on 25
February 2026 (the "Buyback Programme").
Date of purchase: 10 March 2026
Number of Shares purchased: 7,914 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 10,700.0000p
Lowest price paid per Share: 10,350.0000p
Average market price paid per Share: 10,636.0971p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,303,680 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 10 March 2026
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 10,636.0971p 7,914
Transaction Price Time of Transaction Trading Venue
Number of Ordinary Shares Purchased (GBP share) (UK Time)
25 10350 08:00:12 XLON
1 10350 08:00:12 XLON
6 10410 08:00:15 XLON
26 10410 08:00:15 XLON
3 10420 08:00:15 XLON
72 10475 08:03:37 XLON
76 10460 08:05:34 XLON
2 10451.41104 08:06:12 XLON
29 10451.87879 08:06:24 XLON
53 10615 08:08:14 XLON
31 10630 08:10:36 XLON
55 10630 08:11:03 XLON
58 10580 08:13:43 XLON
2 10601.05634 08:15:00 XLON
27 10570 08:15:37 XLON
2 10557.7761 08:22:00 XLON
70 10590 08:22:34 XLON
67 10605 08:26:13 XLON
15 10583.80952 08:27:00 XLON
3 10583.80952 08:27:00 XLON
2 10583.80952 08:27:00 XLON
2 10583.80952 08:27:00 XLON
2 10583.80952 08:27:01 XLON
2 10574.16667 08:31:00 XLON
2 10574.16667 08:31:00 XLON
1 10614.98638 08:37:00 XLON
1 10640 08:38:03 XLON
10 10640 08:38:03 XLON
54 10640 08:38:03 XLON
7 10620 08:38:23 XLON
9 10620 08:38:23 XLON
18 10620 08:38:23 XLON
2 10630 08:40:51 XLON
2 10630 08:41:22 XLON
2 10640.8 08:46:22 XLON
2 10660 08:46:53 XLON
13 10660 08:46:53 XLON
3 10660 08:46:53 XLON
3 10660 08:46:53 XLON
16 10660 08:46:53 XLON
16 10660 08:46:53 XLON
2 10658.35616 08:48:21 XLON
44 10640 08:51:16 XLON
2 10645.57078 08:51:22 XLON
6 10630 08:52:22 XLON
15 10630 08:52:22 XLON
12 10630 08:52:22 XLON
72 10630 08:52:22 XLON
2 10638.30626 08:53:21 XLON
2 10638.30626 08:53:53 XLON
2 10638 08:56:17 XLON
17 10633.44444 08:57:19 XLON
2 10635.79439 08:59:13 XLON
4 10625 08:59:13 XLON
81 10625 08:59:13 XLON
2 10610 09:01:17 XLON
2 10625 09:02:34 XLON
2 10625 09:02:34 XLON
2 10645.88235 09:06:12 XLON
2 10645.88235 09:06:53 XLON
11 10669.11111 09:11:06 XLON
2 10669.11111 09:11:12 XLON
18 10660 09:11:49 XLON
14 10660 09:11:49 XLON
11 10689.79866 09:16:50 XLON
3 10689.79866 09:16:50 XLON
2 10689.79866 09:16:50 XLON
9 10680 09:20:03 XLON
9 10680 09:20:03 XLON
12 10680 09:20:03 XLON
15 10680 09:20:03 XLON
2 10677.52212 09:21:22 XLON
2 10677.52212 09:23:49 XLON
2 10674.72924 09:25:03 XLON
11 10665.10204 09:25:03 XLON
2 10665.10204 09:25:03 XLON
2 10665.10204 09:25:04 XLON
2 10655 09:30:02 XLON
2 10655 09:30:03 XLON
2 10655 09:31:22 XLON
2 10686.06205 09:36:22 XLON
13 10687.68725 09:36:23 XLON
12 10693.46405 09:40:28 XLON
2 10693.46405 09:40:28 XLON
2 10693.46405 09:40:29 XLON
2 10698.63636 09:40:43 XLON
12 10693.70968 09:41:01 XLON
2 10693.70968 09:41:01 XLON
2 10693.70968 09:41:01 XLON
1 10700 09:42:11 XLON
18 10700 09:43:33 XLON
5 10700 09:43:33 XLON
9 10700 09:43:33 XLON
11 10687.76911 09:48:33 XLON
2 10687.76911 09:48:33 XLON
2 10687.76911 09:48:34 XLON
2 10686.65205 09:49:03 XLON
11 10684.14931 09:49:16 XLON
2 10683.33992 09:50:59 XLON
2 10683.32677 09:52:02 XLON
2 10684.09201 09:52:16 XLON
13 10685.39936 09:52:20 XLON
2 10680 09:52:48 XLON
11 10680 09:53:56 XLON
81 10680 09:55:50 XLON
51 10680 09:55:50 XLON
27 10680 09:55:53 XLON
11 10660 10:02:45 XLON
2 10660 10:02:46 XLON
2 10660 10:03:13 XLON
2 10650 10:06:15 XLON
2 10648.28496 10:11:12 XLON
11 10650.0641 10:11:48 XLON
2 10650.0641 10:12:13 XLON
81 10655 10:12:14 XLON
5 10650.0641 10:12:37 XLON
3 10650.0641 10:12:37 XLON
16 10650.58824 10:12:38 XLON
11 10650.58824 10:12:38 XLON
4 10646.08696 10:12:38 XLON
3 10643.30918 10:17:14 XLON
3 10643.30918 10:17:15 XLON
13 10645.45817 10:18:36 XLON
20 10650.28571 10:23:36 XLON
11 10650.28571 10:23:36 XLON
2 10664.5288 10:27:53 XLON
2 10664.5288 10:28:28 XLON
2 10664.5288 10:29:12 XLON
11 10660 10:30:55 XLON
11 10660 10:30:55 XLON
2 10660 10:30:55 XLON
12 10670 10:31:43 XLON
11 10670 10:31:43 XLON
2 10670 10:31:43 XLON
2 10660.97345 10:34:12 XLON
2 10662.54613 10:36:05 XLON
81 10675 10:36:08 XLON
4 10658.70091 10:37:12 XLON
2 10658.3125 10:38:13 XLON
2 10658.3125 10:39:12 XLON
11 10657.25581 10:40:19 XLON
6 10657.25581 10:40:19 XLON
2 10657.25581 10:40:20 XLON
2 10653.08642 10:40:22 XLON
2 10653.08642 10:40:22 XLON
15 10650 10:41:08 XLON
10 10655.08711 10:41:31 XLON
11 10665 10:46:31 XLON
2 10665 10:46:31 XLON
2 10670.68493 10:50:12 XLON
2 10676.12536 10:52:43 XLON
11 10680 10:53:24 XLON
2 10680 10:53:46 XLON
2 10683.98438 10:56:02 XLON
2 10700 10:57:43 XLON
1 10700 10:58:27 XLON
3 10690 10:58:27 XLON
24 10690 10:58:27 XLON
7 10690 10:58:27 XLON
13 10659.59654 11:03:27 XLON
81 10670 11:06:42 XLON
2 10657.28 11:07:34 XLON
2 10656.88406 11:08:22 XLON
11 10659.53642 11:08:24 XLON
2 10670 11:13:32 XLON
2 10670 11:14:15 XLON
29 10640 11:17:03 XLON
2 10653.00195 11:19:32 XLON
12 10662.46753 11:19:39 XLON
1 10667.47387 11:22:42 XLON
13 10674.60106 11:24:30 XLON
11 10670 11:24:36 XLON
2 10670 11:24:36 XLON
2 10670 11:24:36 XLON
2 10680 11:25:22 XLON
11 10690 11:30:00 XLON
2 10690 11:31:12 XLON
2 10670 11:37:02 XLON
6 10660 11:42:03 XLON
21 10660 11:42:03 XLON
33 10660 11:42:25 XLON
21 10650 11:42:25 XLON
2 10663.63758 11:42:52 XLON
9 10655.26485 11:47:05 XLON
11 10650 11:49:13 XLON
2 10660 11:54:32 XLON
11 10665 11:56:38 XLON
13 10670 12:01:53 XLON
21 10670 12:01:53 XLON
59 10670 12:01:53 XLON
1 10660 12:01:54 XLON
7 10660 12:01:54 XLON
30 10660 12:02:28 XLON
4 10660 12:02:28 XLON
6 10660 12:02:35 XLON
96 10660 12:02:53 XLON
54 10660 12:02:53 XLON
11 10653.81264 12:06:54 XLON
12 10632.72727 12:07:29 XLON
2 10632.67606 12:17:02 XLON
12 10626.30137 12:19:54 XLON
16 10646.73387 12:21:42 XLON
13 10656.83746 12:23:43 XLON
11 10665.42169 12:26:08 XLON
11 10660 12:26:08 XLON
16 10660 12:26:32 XLON
2 10650 12:26:53 XLON
17 10650 12:31:22 XLON
2 10650 12:32:42 XLON
15 10660 12:35:27 XLON
1 10660 12:35:27 XLON
1 10660 12:35:27 XLON
17 10660 12:35:29 XLON
78 10640 12:35:37 XLON
19 10654.79319 12:36:06 XLON
17 10654.79319 12:36:12 XLON
2 10654.79319 12:38:32 XLON
11 10651.00304 12:40:18 XLON
3 10650.38961 12:40:27 XLON
11 10645 12:40:38 XLON
18 10645 12:40:52 XLON
44 10661.57303 12:45:52 XLON
23 10640 12:50:44 XLON
12 10640 12:50:44 XLON
8 10640 12:50:44 XLON
2 10655 12:52:48 XLON
2 10660 12:53:41 XLON
2 10667.88043 12:54:16 XLON
23 10667.88043 12:54:44 XLON
7 10667.88043 12:55:44 XLON
2 10667.88043 12:56:13 XLON
2 10680 12:59:12 XLON
23 10680 12:59:26 XLON
21 10680 13:00:32 XLON
1 10660 13:02:42 XLON
2 10676.66667 13:03:42 XLON
11 10661.81818 13:03:45 XLON
23 10661.81818 13:04:16 XLON
2 10661.81818 13:04:52 XLON
19 10661.81818 13:05:22 XLON
23 10670 13:09:06 XLON
2 10678.54701 13:10:42 XLON
2 10670 13:12:53 XLON
3 10678.13008 13:12:53 XLON
5 10679.2 13:12:53 XLON
2 10678.13008 13:13:35 XLON
12 10670 13:15:17 XLON
18 10670 13:15:50 XLON
15 10670 13:15:50 XLON
11 10660 13:15:51 XLON
15 10660 13:15:51 XLON
6 10660 13:15:51 XLON
1 10655 13:20:34 XLON
21 10670 13:20:51 XLON
11 10670 13:20:51 XLON
2 10670 13:22:32 XLON
20 10670 13:23:33 XLON
3 10670 13:23:33 XLON
2 10670 13:23:33 XLON
9 10670 13:24:52 XLON
5 10670 13:26:52 XLON
3 10680 13:27:46 XLON
10 10680 13:27:46 XLON
16 10690 13:27:46 XLON
3 10690 13:27:46 XLON
2 10679.82833 13:28:22 XLON
2 10680.90476 13:28:37 XLON
4 10680.90476 13:28:48 XLON
9 10690 13:30:02 XLON
8 10690 13:30:02 XLON
6 10690 13:30:02 XLON
15 10680 13:30:05 XLON
3 10680 13:30:05 XLON
1 10680 13:30:05 XLON
1 10680 13:30:05 XLON
4 10680 13:30:05 XLON
26 10680 13:30:08 XLON
81 10680 13:31:23 XLON
81 10680 13:31:23 XLON
81 10680 13:31:23 XLON
18 10678.57143 13:32:46 XLON
2 10678.57143 13:33:22 XLON
11 10675.85366 13:33:38 XLON
2 10675.85366 13:34:12 XLON
22 10670.98361 13:35:02 XLON
7 10669.35484 13:35:06 XLON
4 10667.2093 13:35:09 XLON
37 10680 13:35:56 XLON
21 10680 13:35:56 XLON
9 10684.42308 13:38:28 XLON
30 10670 13:40:01 XLON
3 10670 13:40:01 XLON
2 10670 13:40:01 XLON
30 10690 13:40:01 XLON
2 10683.67308 13:40:02 XLON
52 10680 13:40:52 XLON
3 10670 13:40:56 XLON
48 10670 13:40:56 XLON
11 10670 13:40:56 XLON
42 10660 13:41:44 XLON
3 10660 13:41:44 XLON
50 10650 13:41:46 XLON
2 10659.5092 13:42:58 XLON
4 10659.5092 13:43:12 XLON
3 10659.5092 13:44:02 XLON
3 10650 13:45:46 XLON
15 10650 13:45:46 XLON
18 10650 13:45:46 XLON
2 10657.41935 13:45:52 XLON
2 10657.41935 13:45:52 XLON
2 10657.41935 13:45:53 XLON
3 10640 13:46:10 XLON
31 10640 13:46:10 XLON
22 10651.15607 13:46:47 XLON
11 10651.15607 13:46:47 XLON
2 10648.7747 13:48:43 XLON
9 10648.7747 13:48:44 XLON
5 10648.7747 13:48:44 XLON
2 10644.92126 13:49:35 XLON
2 10644.92126 13:49:36 XLON
81 10660 13:50:10 XLON
30 10660 13:50:10 XLON
27 10647.60684 13:51:11 XLON
11 10647.60684 13:51:11 XLON
6 10654.12698 13:51:31 XLON
2 10654.12698 13:51:42 XLON
2 10651.86667 13:52:03 XLON
79 10645 13:52:14 XLON
2 10651.86667 13:52:23 XLON
1 10640 13:52:41 XLON
7 10640 13:54:36 XLON
6 10640 13:54:36 XLON
2 10640 13:55:22 XLON
2 10628.88889 13:56:53 XLON
12 10610 13:56:53 XLON
20 10620 13:57:15 XLON
18 10620 13:57:15 XLON
15 10620 13:57:15 XLON
1 10620 13:57:15 XLON
2 10630.77348 13:57:42 XLON
5 10630.77348 13:58:24 XLON
6 10629.28205 13:58:58 XLON
9 10630.05319 14:00:31 XLON
2 10630.05319 14:00:42 XLON
8 10620 14:00:46 XLON
21 10620 14:00:46 XLON
2 10625.9434 14:01:33 XLON
2 10618.62385 14:02:11 XLON
6 10618.45238 14:03:18 XLON
2 10618.45238 14:03:32 XLON
47 10630 14:04:06 XLON
20 10630 14:05:29 XLON
29 10638.36585 14:05:47 XLON
24 10638.36585 14:05:47 XLON
2 10638.36585 14:06:03 XLON
5 10639.601 14:06:46 XLON
4 10630 14:07:01 XLON
6 10630 14:07:01 XLON
67 10640 14:07:03 XLON
81 10640 14:07:03 XLON
6 10639.12322 14:07:38 XLON
6 10640.54795 14:08:35 XLON
5 10639.80114 14:09:14 XLON
2 10639.80114 14:09:22 XLON
27 10634.29104 14:09:57 XLON
2 10634.29104 14:09:57 XLON
27 10624.84848 14:11:43 XLON
5 10624.84848 14:11:43 XLON
2 10624.84848 14:11:43 XLON
2 10624.84848 14:11:43 XLON
6 10624.33333 14:12:03 XLON
2 10624.33333 14:12:03 XLON
27 10635.71856 14:14:58 XLON
2 10636.0061 14:15:12 XLON
20 10619.78003 14:17:14 XLON
5 10619.78003 14:17:14 XLON
44 10590 14:18:48 XLON
28 10608.30239 14:19:00 XLON
23 10606.29986 14:20:40 XLON
5 10606.29986 14:20:58 XLON
19 10603.34448 14:21:14 XLON
2 10603.34448 14:21:14 XLON
8 10603.34448 14:21:15 XLON
2 10603.34448 14:21:15 XLON
14 10605.25333 14:21:17 XLON
2 10605.2815 14:24:02 XLON
35 10620 14:25:14 XLON
24 10610 14:26:15 XLON
19 10610 14:26:15 XLON
5 10610 14:26:15 XLON
5 10625.92593 14:28:36 XLON
32 10630 14:29:03 XLON
2 10625.92593 14:29:52 XLON
3 10630 14:30:03 XLON
3 10630 14:30:03 XLON
11 10630 14:30:03 XLON
3 10630 14:30:03 XLON
27 10630 14:30:03 XLON
6 10627.26708 14:30:08 XLON
24 10631.12554 14:31:04 XLON
76 10660 14:33:43 XLON
50 10660 14:34:14 XLON
81 10660 14:34:14 XLON
2 10651.0479 14:34:38 XLON
24 10655.92453 14:35:44 XLON
2 10655.52817 14:37:12 XLON
52 10655 14:37:18 XLON
5 10655.52817 14:38:48 XLON
28 10642.60274 14:39:15 XLON
22 10649.52381 14:40:34 XLON
20 10660 14:42:46 XLON
6 10670.3012 14:42:58 XLON
2 10680 14:43:12 XLON
21 10680 14:43:12 XLON
4 10680 14:43:12 XLON
11 10680 14:43:12 XLON
24 10679.38375 14:45:24 XLON
28 10681.6358 14:46:28 XLON
7 10684.39815 14:47:08 XLON
28 10680 14:48:13 XLON
268 10690 14:50:03 XLON
27 10680 14:50:04 XLON
2 10680 14:51:12 XLON
7 10680 14:52:08 XLON
15 10679.66667 14:55:03 XLON
2 10679.28571 14:56:12 XLON
7 10679.28571 14:56:48 XLON
2 10679.28571 14:57:44 XLON
81 10690 14:58:21 XLON
49 10690 14:58:21 XLON
81 10690 14:58:21 XLON
49 10690 14:58:21 XLON
5 10690 15:00:40 XLON
4 10690 15:00:40 XLON
2 10690 15:00:40 XLON
7 10690 15:01:28 XLON
81 10690 15:01:46 XLON
2 10680.37037 15:06:52 XLON
4 10680.37037 15:06:52 XLON
81 10680 15:10:07 XLON
30 10680 15:12:12 XLON
19 10680 15:12:12 XLON
81 10680 15:13:06 XLON
8 10680 15:13:06 XLON
81 10680 15:13:06 XLON
5 10680 15:13:36 XLON
2 10690 15:15:07 XLON
4 10690 15:15:08 XLON
3 10690 15:15:38 XLON
5 10695.82524 15:19:58 XLON
2 10695.82524 15:21:24 XLON
4 10695.82524 15:21:25 XLON
2 10700 15:21:52 XLON
2 10700 15:21:52 XLON
2 10700 15:22:23 XLON
4 10700 15:22:56 XLON
2 10700 15:23:59 XLON
2 10700 15:24:00 XLON
2 10700 15:26:44 XLON
2 10700 15:26:44 XLON
4 10700 15:27:34 XLON
724 10540 16:35:13 XLON
51 10540 16:35:13 XLON
102 10540 16:35:13 XLON
123 10540 16:35:13 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is an LSE listed company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFFQXLXBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Dividend currency conversion rate
AnnouncementREG - Lion Finance Grp PLC - Cancellation of Treasury Shares
AnnouncementREG - Lion Finance Grp PLC - Lion Finance Group publishes Annual Report 2025
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
Announcement