REG - Lion Finance Grp PLC - Transaction in Own Shares
09/03/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nRSI9376Va&default-theme=true
RNS Number : 9376V Lion Finance Group PLC 09 March 2026
London, 9 March 2026
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 9 March
2026, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of
the Company the number of ordinary shares of £0.01 each on the London Stock
Exchange as set out in the table below (the "Repurchased Shares") pursuant to
the share buyback and cancellation programme which was announced on 20 August
2025, extended on 20 November 2025 and further extended on 25 February 2026
(the "Buyback Programme").
Date of purchase: 9 March 2026
Number of Shares purchased: 12,472 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 10,398.9200p
Lowest price paid per Share: 10,200.0000p
Average market price paid per Share: 10,266.0803p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,311,594 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 9 March 2026
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 10,266.0803p 12,472
Transaction Price Time of Transaction Trading Venue
Number of Ordinary Shares Purchased (GBP share) (UK Time)
3 10310 08:11:33 XLON
28 10310 08:11:33 XLON
24 10343.45528 08:15:00 XLON
63 10350 08:15:53 XLON
23 10398.91753 08:19:26 XLON
18 10390 08:20:02 XLON
15 10390 08:20:02 XLON
6 10390 08:20:02 XLON
16 10390 08:20:02 XLON
9 10390 08:20:02 XLON
31 10390 08:20:02 XLON
2 10397.14681 08:20:53 XLON
40 10365 08:22:40 XLON
23 10378.31909 08:24:13 XLON
2 10378.31909 08:24:39 XLON
28 10365 08:27:31 XLON
8 10350 08:28:23 XLON
18 10350 08:28:23 XLON
3 10340 08:28:30 XLON
3 10340 08:28:30 XLON
21 10340 08:28:30 XLON
10 10340 08:28:30 XLON
23 10350.65463 08:29:06 XLON
2 10314.82143 08:32:38 XLON
6 10309.10127 08:33:56 XLON
15 10309.10127 08:33:56 XLON
2 10309.10127 08:33:56 XLON
2 10311.60677 08:34:48 XLON
10 10300 08:37:17 XLON
1 10300 08:37:17 XLON
27 10300 08:37:17 XLON
1 10300 08:37:17 XLON
70 10300 08:37:40 XLON
23 10295.58376 08:38:46 XLON
19 10280 08:40:16 XLON
27 10280 08:41:01 XLON
2 10294 08:41:28 XLON
49 10270 08:42:11 XLON
23 10285.47619 08:43:36 XLON
27 10275 08:44:00 XLON
28 10240 08:47:30 XLON
1 10252.25 08:47:43 XLON
64 10245 08:48:10 XLON
23 10242.26804 08:48:26 XLON
2 10240.05263 08:50:28 XLON
14 10241.51786 08:53:16 XLON
4 10241.51786 08:53:16 XLON
5 10241.51786 08:53:16 XLON
6 10260 08:53:56 XLON
42 10240 08:53:56 XLON
39 10220 09:04:00 XLON
1 10226.13734 09:04:29 XLON
20 10200 09:07:13 XLON
65 10200 09:09:50 XLON
31 10285 09:23:00 XLON
1 10270 09:25:05 XLON
5 10270 09:25:05 XLON
18 10270 09:25:05 XLON
7 10270 09:25:05 XLON
55 10280 09:28:40 XLON
12 10280 09:31:07 XLON
24 10280 09:31:07 XLON
11 10310 09:31:32 XLON
10 10310 09:32:05 XLON
13 10310 09:32:05 XLON
9 10330 09:35:12 XLON
5 10330 09:35:12 XLON
6 10330 09:35:12 XLON
13 10330 09:37:54 XLON
1 10320 09:42:33 XLON
1 10320 09:42:35 XLON
6 10320 09:43:06 XLON
9 10320 09:43:06 XLON
15 10320 09:43:06 XLON
6 10310 09:45:23 XLON
15 10310 09:45:23 XLON
13 10310 09:45:23 XLON
15 10320 09:48:30 XLON
21 10320 09:48:30 XLON
24 10310 09:51:07 XLON
9 10310 09:51:34 XLON
3 10310 09:51:34 XLON
31 10300 09:54:05 XLON
24 10310 09:57:48 XLON
11 10370 10:01:22 XLON
6 10370 10:01:22 XLON
24 10360 10:01:33 XLON
6 10360 10:02:13 XLON
3 10360 10:02:13 XLON
35 10350 10:02:21 XLON
12 10340 10:02:32 XLON
20 10340 10:02:32 XLON
35 10330 10:02:53 XLON
18 10330 10:08:19 XLON
12 10330 10:08:19 XLON
5 10330 10:08:19 XLON
6 10320 10:09:18 XLON
24 10320 10:09:18 XLON
3 10320 10:09:25 XLON
6 10320 10:14:40 XLON
5 10320 10:14:40 XLON
21 10320 10:14:40 XLON
1 10310 10:19:33 XLON
1 10310 10:20:35 XLON
8 10310 10:21:51 XLON
48 10320 10:22:10 XLON
3 10300 10:24:22 XLON
14 10300 10:24:22 XLON
21 10310 10:24:22 XLON
15 10300 10:24:23 XLON
120 10310 10:24:23 XLON
24 10300 10:38:44 XLON
12 10300 10:38:44 XLON
98 10300 10:38:44 XLON
1 10296.44809 10:46:51 XLON
165 10290 10:50:50 XLON
2 10299.74359 10:51:33 XLON
2 10319.94737 11:00:03 XLON
2 10328.70968 11:04:08 XLON
2 10320 11:09:08 XLON
34 10330 11:10:10 XLON
34 10330 11:13:41 XLON
5 10320 11:15:30 XLON
2 10325 11:17:46 XLON
2 10325 11:18:28 XLON
63 10330 11:19:01 XLON
12 10320 11:20:30 XLON
42 10320 11:20:59 XLON
164 10320 11:22:47 XLON
1 10320 11:22:47 XLON
2 10317.92793 11:25:08 XLON
52 10320 11:25:08 XLON
2 10317.14286 11:31:48 XLON
2 10345.21739 11:36:48 XLON
136 10360 11:38:00 XLON
2 10345.68627 11:38:18 XLON
30 10350 11:40:56 XLON
28 10355 11:45:30 XLON
55 10360 11:50:05 XLON
55 10370 11:55:01 XLON
82 10360 12:00:55 XLON
54 10370 12:09:44 XLON
30 10370 12:10:22 XLON
28 10380 12:12:33 XLON
27 10370 12:13:41 XLON
81 10390 12:21:48 XLON
27 10390 12:25:22 XLON
28 10380 12:28:51 XLON
27 10380 12:29:32 XLON
2 10349.84375 12:39:18 XLON
2 10324.33099 12:44:08 XLON
163 10315 12:44:50 XLON
3 10314.09556 12:46:41 XLON
2 10310 12:46:53 XLON
2 10310 12:48:48 XLON
2 10303.63636 12:50:25 XLON
2 10303.63636 12:50:28 XLON
2 10305 12:55:12 XLON
2 10290.83333 12:57:48 XLON
163 10295 12:59:30 XLON
2 10298.68132 13:02:38 XLON
2 10298.30986 13:04:48 XLON
2 10297.46835 13:06:28 XLON
104 10290 13:08:18 XLON
2 10296.12613 13:08:18 XLON
28 10300 13:11:58 XLON
28 10300 13:12:40 XLON
29 10300 13:14:51 XLON
27 10300 13:17:03 XLON
55 10300 13:21:11 XLON
28 10310 13:23:11 XLON
27 10310 13:26:09 XLON
27 10310 13:27:20 XLON
27 10320 13:28:21 XLON
35 10335 13:30:21 XLON
40 10325 13:36:07 XLON
110 10305 13:36:16 XLON
32 10285 13:38:03 XLON
56 10285 13:38:48 XLON
57 10270 13:40:44 XLON
91 10250 13:43:30 XLON
31 10245 13:44:30 XLON
29 10260 13:45:41 XLON
91 10265 13:49:12 XLON
30 10250 13:49:52 XLON
30 10250 13:50:50 XLON
27 10240 13:51:31 XLON
30 10240 13:52:32 XLON
29 10240 13:53:36 XLON
30 10230 13:54:30 XLON
4 10250 13:55:32 XLON
50 10265 13:57:42 XLON
2 10280 13:58:20 XLON
50 10280 14:01:12 XLON
4 10280 14:01:15 XLON
50 10280 14:01:15 XLON
39 10280 14:02:10 XLON
29 10280 14:02:33 XLON
29 10300 14:04:19 XLON
18 10249.54116 14:09:41 XLON
3 10244.77778 14:15:30 XLON
57 10260 14:15:50 XLON
3 10244.77778 14:15:51 XLON
2 10249.97561 14:16:51 XLON
8 10249.97561 14:16:59 XLON
2 10254.69799 14:17:48 XLON
256 10260 14:17:48 XLON
55 10260 14:17:48 XLON
55 10260 14:17:48 XLON
26 10279.70696 14:27:11 XLON
28 10273.16993 14:31:53 XLON
34 10300 14:37:37 XLON
3 10290 14:39:00 XLON
27 10290 14:40:42 XLON
3 10290 14:40:42 XLON
27 10291.9421 14:44:00 XLON
21 10295.82057 14:45:46 XLON
11 10295.82057 14:45:46 XLON
2 10295.82057 14:45:46 XLON
1 10295.82057 14:45:46 XLON
1 10295.82057 14:45:46 XLON
4 10295.82057 14:45:46 XLON
2 10295.82057 14:45:46 XLON
1 10293.21244 14:46:02 XLON
6 10290 14:46:02 XLON
3 10285 14:47:49 XLON
39 10280 14:47:49 XLON
27 10290 14:51:16 XLON
4 10290 14:51:16 XLON
8 10280 14:53:43 XLON
4 10280 14:53:43 XLON
102 10255 14:54:01 XLON
23 10267.01576 14:59:01 XLON
23 10265.51646 14:59:13 XLON
10 10282.3741 15:02:07 XLON
2 10282.3741 15:02:07 XLON
6 10282.3741 15:02:07 XLON
2 10282.3741 15:02:07 XLON
2 10280.90909 15:03:00 XLON
41 10287.14286 15:03:41 XLON
28 10277.07581 15:08:31 XLON
5 10265 15:10:34 XLON
2 10265 15:10:34 XLON
2 10265 15:10:34 XLON
4 10265 15:10:34 XLON
4 10270 15:10:34 XLON
27 10283.51145 15:16:29 XLON
4 10290 15:17:02 XLON
28 10300 15:17:05 XLON
43 10300 15:17:05 XLON
28 10300 15:17:21 XLON
27 10310 15:17:38 XLON
12 10300 15:20:06 XLON
26 10300 15:20:06 XLON
115 10300 15:20:06 XLON
7 10286.18205 15:22:39 XLON
2 10286.18205 15:22:39 XLON
1 10286.18205 15:22:39 XLON
2 10299.40647 15:23:10 XLON
10 10293.14286 15:26:11 XLON
27 10303.7931 15:30:34 XLON
6 10303.7931 15:30:34 XLON
28 10307.27166 15:36:29 XLON
24 10302.42701 15:36:37 XLON
1 10302.42701 15:36:37 XLON
4 10302.42701 15:36:37 XLON
2 10302.42701 15:36:37 XLON
29 10293.49719 15:40:29 XLON
9 10270 15:43:28 XLON
30 10281.3836 15:43:51 XLON
18 10270 15:44:52 XLON
10 10270 15:44:52 XLON
18 10270 15:47:34 XLON
32 10270 15:47:34 XLON
6 10260 15:48:06 XLON
9 10260 15:48:06 XLON
21 10260 15:48:06 XLON
42 10268.86682 15:48:41 XLON
35 10257.7261 15:53:31 XLON
2 10266.50386 15:55:29 XLON
22 10266.50386 15:55:29 XLON
9 10266.50386 15:55:29 XLON
5 10266.50386 15:55:29 XLON
57 10280 16:00:40 XLON
48 10280.4451 16:01:41 XLON
18 10300 16:04:41 XLON
2 10286.32104 16:05:40 XLON
40 10291.41153 16:06:26 XLON
2 10291.41153 16:06:26 XLON
6 10280 16:09:20 XLON
24 10280 16:09:20 XLON
6 10280 16:09:20 XLON
53 10270 16:10:01 XLON
3 10275.01385 16:10:29 XLON
2 10275.01385 16:10:29 XLON
40 10269.23967 16:11:27 XLON
28 10251.46688 16:16:21 XLON
47 10239.82962 16:19:38 XLON
27 10209.19118 16:23:11 XLON
29 10209.19118 16:23:12 XLON
74 10235 16:23:29 XLON
38 10261.21274 16:28:32 XLON
11 10270 16:29:08 XLON
39 10275 16:29:08 XLON
27 10268.8724 16:30:00 XLON
226 10220 16:35:02 XLON
36 10220 16:35:02 XLON
5 10220 16:35:02 XLON
93 10220 16:35:02 XLON
322 10220 16:35:02 XLON
170 10220 16:35:02 XLON
81 10220 16:35:02 XLON
40 10220 16:35:02 XLON
234 10220 16:35:02 XLON
85 10220 16:35:02 XLON
91 10220 16:35:02 XLON
227 10220 16:35:02 XLON
2 10220 16:35:02 XLON
275 10220 16:35:02 XLON
257 10220 16:35:02 XLON
29 10220 16:35:02 XLON
1190 10220 16:35:02 XLON
344 10220 16:35:02 XLON
1340 10220 16:35:02 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is an LSE listed company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFBQXLXBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement