REG - Lion Finance Grp PLC - Transaction in Own Shares
05/03/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260305:nRSE5744Va&default-theme=true
RNS Number : 5744V Lion Finance Group PLC 05 March 2026
London, 5 March 2026
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 5 March
2026, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of
the Company the number of ordinary shares of £0.01 each on the London Stock
Exchange as set out in the table below (the "Repurchased Shares") pursuant to
the share buyback and cancellation programme which was announced on 20 August
2025, extended on 20 November 2025 and further extended on 25 February 2026
(the "Buyback Programme").
Date of purchase: 5 March 2026
Number of Shares purchased: 10,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 11,201.9100p
Lowest price paid per Share: 10,785.8800p
Average market price paid per Share: 10,901.4119p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,340,637 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 5 March 2026
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 10,901.4119p 10,000
Number of Ordinary Shares Purchased Transaction Price (GBP share) Time of Transaction (UK Time) Trading Venue
18 10995 08:11:14 XLON
1 11000 08:11:33 XLON
18 11012.5876 08:15:00 XLON
3 11012.5876 08:15:00 XLON
10 11054.46429 08:19:50 XLON
4 11054.46429 08:19:50 XLON
3 11054.46429 08:19:50 XLON
3 10990 08:20:31 XLON
5 11000 08:21:35 XLON
6 11030.91549 08:24:30 XLON
9 11030.91549 08:24:30 XLON
2 11034.61538 08:29:10 XLON
2 11034.61538 08:29:10 XLON
8 11034.61538 08:29:14 XLON
2 11000 08:30:58 XLON
7 11024.27239 08:33:44 XLON
2 11025.13075 08:34:02 XLON
2 11021.4207 08:34:35 XLON
6 11041.01911 08:37:30 XLON
5 11045.28302 08:37:42 XLON
11 11031.14865 08:41:47 XLON
11 11001.8 08:46:30 XLON
21 11000 08:47:05 XLON
11 11029.9823 08:51:20 XLON
7 11044.81982 08:56:10 XLON
3 11044.81982 08:56:10 XLON
2 11060 09:00:42 XLON
2 11060 09:00:42 XLON
2 11060 09:00:43 XLON
5 11060 09:00:54 XLON
6 11113.95765 09:05:25 XLON
5 11123.86005 09:06:50 XLON
11 11155.14164 09:10:17 XLON
4 11201.90574 09:15:00 XLON
6 11201.90574 09:15:03 XLON
4 11189.7541 09:19:54 XLON
2 11197.56839 09:22:46 XLON
3 11194.67391 09:24:54 XLON
2 11195.72917 09:26:09 XLON
2 11195.72917 09:26:09 XLON
3 11191.57895 09:26:11 XLON
4 11191.57895 09:26:11 XLON
2 11191.57895 09:26:11 XLON
2 11183.45865 09:26:13 XLON
3 11153.42857 09:30:30 XLON
2 11159.6729 09:34:26 XLON
4 11158.30435 09:35:24 XLON
2 11158.14978 09:37:23 XLON
2 11158.14978 09:37:24 XLON
8 11140 09:37:28 XLON
2 11140 09:37:29 XLON
2 11126.81416 09:44:06 XLON
2 11122.94118 09:44:08 XLON
2 11109.62963 09:44:55 XLON
2 11109.62963 09:44:56 XLON
3 11109.62963 09:45:54 XLON
2 11109.62963 09:46:16 XLON
4 11090.73529 09:49:11 XLON
2 11090.73529 09:49:11 XLON
2 11090 09:49:11 XLON
2 11115.2809 09:51:20 XLON
2 11095.66667 09:55:16 XLON
3 11095.64246 09:55:49 XLON
2 11095.64246 09:55:50 XLON
8 11095.64246 09:55:51 XLON
4 11120 10:00:16 XLON
2 11120 10:00:17 XLON
2 11120 10:01:04 XLON
2 11115 10:04:35 XLON
2 11115 10:04:52 XLON
3 11121.9403 10:05:37 XLON
2 11109.94924 10:09:46 XLON
3 11107.23343 10:10:16 XLON
2 11107.23343 10:10:16 XLON
2 11104.98305 10:10:17 XLON
2 11104.23488 10:10:18 XLON
2 11103.76923 10:10:25 XLON
2 11120 10:11:13 XLON
10 11115 10:15:00 XLON
9 11095.24706 10:20:00 XLON
9 11090 10:24:20 XLON
9 11093.77907 10:29:00 XLON
9 11079.21053 10:33:40 XLON
9 11092.98319 10:38:20 XLON
9 11082.5 10:43:10 XLON
9 11075 10:48:00 XLON
3 11080 10:52:50 XLON
6 11080 10:52:50 XLON
7 11063.9726 10:57:40 XLON
2 11063.9726 10:57:40 XLON
3 11076 11:02:30 XLON
5 11076 11:02:30 XLON
5 11089.27891 11:06:54 XLON
2 11090 11:08:11 XLON
5 11104.04896 11:11:24 XLON
2 11104.04896 11:11:27 XLON
2 11103.52201 11:13:28 XLON
8 11080 11:15:36 XLON
7 11100 11:20:00 XLON
2 11102.75168 11:24:00 XLON
3 11102.75168 11:24:00 XLON
2 11102.75168 11:24:00 XLON
2 11102.75168 11:24:34 XLON
8 11106.54823 11:28:50 XLON
8 11109.47262 11:33:20 XLON
8 11107.64459 11:37:47 XLON
9 11090.44888 11:42:20 XLON
3 11097.25664 11:47:10 XLON
6 11097.25664 11:47:10 XLON
9 11100 11:52:00 XLON
9 11105 11:56:40 XLON
8 11112 12:01:20 XLON
2 11112 12:01:30 XLON
5 11089.4695 12:06:10 XLON
5 11089.4695 12:06:10 XLON
6 11078.35526 12:10:55 XLON
3 11078.35526 12:10:55 XLON
6 11089.625 12:15:20 XLON
4 11060 12:19:05 XLON
6 11060 12:19:33 XLON
10 11076.0084 12:23:20 XLON
9 11096.41827 12:28:20 XLON
9 11095 12:32:50 XLON
9 11110 12:37:20 XLON
9 11090 12:41:50 XLON
10 11084.84463 12:46:20 XLON
10 11071.08911 12:51:10 XLON
10 11060 12:55:40 XLON
11 11060 13:00:19 XLON
11 11050 13:05:10 XLON
11 11060 13:09:50 XLON
11 11060 13:14:30 XLON
11 11060 13:19:00 XLON
12 11047.7266 13:23:40 XLON
12 11048.82682 13:28:30 XLON
12 11040.10363 13:33:10 XLON
13 11038.94382 13:37:50 XLON
13 11010.15209 13:42:30 XLON
13 11010 13:47:10 XLON
14 11022.41611 13:51:50 XLON
14 11020.56757 13:56:39 XLON
14 11019.12206 14:01:20 XLON
2 11027.27811 14:06:00 XLON
8 11027.27811 14:06:00 XLON
5 11027.27811 14:06:00 XLON
2 11033.5 14:10:46 XLON
13 11033.5 14:11:00 XLON
3 11028.87205 14:15:20 XLON
11 11028.87205 14:15:59 XLON
1 11000 14:17:19 XLON
4 10985 14:17:20 XLON
5 10985 14:17:20 XLON
5 10999.14563 14:19:24 XLON
20 10988.55346 14:20:49 XLON
10 10975.85366 14:22:20 XLON
26 10975.85366 14:22:20 XLON
74 10970 14:24:00 XLON
6 10960 14:24:24 XLON
13 10960 14:25:39 XLON
22 10960 14:25:39 XLON
10 10960 14:26:11 XLON
7 10970 14:29:24 XLON
2 10977.39696 14:30:26 XLON
26 10977.39696 14:30:29 XLON
29 10977.39696 14:30:29 XLON
19 10974.49896 14:32:30 XLON
19 10974.49896 14:32:31 XLON
4 10975.1432 14:33:51 XLON
50 10975.1432 14:33:51 XLON
30 10975.1432 14:33:51 XLON
28 10975.40732 14:35:00 XLON
8 10975.40732 14:35:05 XLON
28 10972.31225 14:35:06 XLON
20 10972.31225 14:35:06 XLON
142 10972.31225 14:35:50 XLON
2 10972.31225 14:35:50 XLON
23 10981.7931 14:37:02 XLON
46 10981.7931 14:37:02 XLON
143 10980 14:37:10 XLON
6 10981.7931 14:38:05 XLON
25 10981.7931 14:38:05 XLON
105 10980 14:39:20 XLON
5 10978.33333 14:39:45 XLON
4 10978.33333 14:39:50 XLON
18 10978.33333 14:39:54 XLON
2 10978.64769 14:40:36 XLON
19 10978.64769 14:40:44 XLON
54 10978.64769 14:40:44 XLON
4 10978.02817 14:41:35 XLON
30 10978.02817 14:41:35 XLON
7 10975.97544 14:43:13 XLON
2 10975.97544 14:43:20 XLON
50 10974.06439 14:44:20 XLON
130 10970 14:44:20 XLON
15 10974.06439 14:44:21 XLON
45 10974.89104 14:44:48 XLON
47 10962.66187 14:47:50 XLON
42 10962.66187 14:47:50 XLON
21 10962.66187 14:47:50 XLON
6 10962.66187 14:47:50 XLON
3 10962.66187 14:47:50 XLON
26 10962.66187 14:47:51 XLON
2 10962.66187 14:48:20 XLON
15 10955.58824 14:50:01 XLON
37 10956.57439 14:50:19 XLON
2 10956.44828 14:50:36 XLON
6 10956.79181 14:51:23 XLON
146 10965 14:52:30 XLON
27 10957.87356 14:52:40 XLON
5 10957.87356 14:52:40 XLON
4 10957.87356 14:52:59 XLON
2 10958.25882 14:53:20 XLON
4 10958.25882 14:53:25 XLON
18 10957.83784 14:54:05 XLON
18 10957.83784 14:54:06 XLON
2 10957.82123 14:55:36 XLON
6 10959.1018 14:55:43 XLON
22 10961.51515 14:56:23 XLON
50 10966.5251 14:57:00 XLON
15 10986.59091 14:59:06 XLON
6 10986.59091 14:59:06 XLON
34 10986.59091 14:59:06 XLON
2 10983.43851 15:01:20 XLON
2 10983.43851 15:01:20 XLON
2 10983.43851 15:01:30 XLON
11 10984.20873 15:01:33 XLON
28 10985.16484 15:02:30 XLON
25 10985.78462 15:02:42 XLON
12 10985.78462 15:02:42 XLON
12 10985.78462 15:02:42 XLON
15 10985.78462 15:02:51 XLON
15 10985.78462 15:02:52 XLON
85 10970.73041 15:05:40 XLON
46 10970.73041 15:05:40 XLON
32 10970.73041 15:05:40 XLON
10 10963.77483 15:06:34 XLON
50 10944.36293 15:10:30 XLON
44 10944.36293 15:10:30 XLON
24 10944.36293 15:10:30 XLON
22 10944.36293 15:10:30 XLON
7 10944.36293 15:10:30 XLON
5 10944.36293 15:10:30 XLON
4 10944.36293 15:10:30 XLON
2 10939.34307 15:11:30 XLON
15 10939.34307 15:11:49 XLON
2 10939.34307 15:12:26 XLON
152 10935 15:12:50 XLON
7 10931 15:13:06 XLON
5 10950 15:14:40 XLON
2 10950 15:14:40 XLON
24 10950 15:14:44 XLON
3 10950 15:14:45 XLON
20 10950 15:15:28 XLON
17 10950 15:15:28 XLON
2 10930 15:16:16 XLON
2 10930 15:16:30 XLON
5 10920 15:19:03 XLON
11 10920 15:19:26 XLON
15 10920 15:19:26 XLON
5 10920 15:19:26 XLON
35 10921.99187 15:19:31 XLON
14 10921.99187 15:19:34 XLON
8 10921.99187 15:20:21 XLON
151 10930 15:21:30 XLON
2 10921.19565 15:22:20 XLON
2 10921.19565 15:22:20 XLON
3 10921.19565 15:22:45 XLON
2 10921.3964 15:23:36 XLON
22 10920.10256 15:24:24 XLON
19 10918.60294 15:24:27 XLON
5 10918.60294 15:24:27 XLON
25 10918.60294 15:24:27 XLON
3 10918.60294 15:24:36 XLON
18 10916.68571 15:25:11 XLON
1 10916.68571 15:25:12 XLON
2 10902.31441 15:27:20 XLON
2 10902.31441 15:27:20 XLON
6 10902.31441 15:27:20 XLON
3 10920 15:28:25 XLON
22 10908.25127 15:29:14 XLON
2 10910 15:29:16 XLON
8 10908.2554 15:30:12 XLON
13 10908.2554 15:30:50 XLON
2 10907.37942 15:31:06 XLON
3 10906.93353 15:31:15 XLON
25 10909.44444 15:31:52 XLON
3 10909.44444 15:32:13 XLON
2 10909.44444 15:32:20 XLON
37 10908.73239 15:33:15 XLON
5 10901.07143 15:33:29 XLON
2 10902.39521 15:35:50 XLON
33 10902.39521 15:35:50 XLON
22 10902.39521 15:35:50 XLON
18 10902.39521 15:35:50 XLON
3 10902.39521 15:35:50 XLON
30 10910 15:36:30 XLON
3 10900 15:36:38 XLON
18 10900 15:36:38 XLON
3 10900 15:36:38 XLON
9 10900 15:36:38 XLON
5 10903.64286 15:36:53 XLON
1 10900 15:37:08 XLON
2 10905 15:37:20 XLON
2 10905.57214 15:38:46 XLON
3 10910.64103 15:39:45 XLON
22 10910.70423 15:40:04 XLON
3 10930 15:40:05 XLON
26 10918.65116 15:40:38 XLON
7 10923.9697 15:41:39 XLON
27 10933.33333 15:42:50 XLON
10 10933.33333 15:42:50 XLON
10 10933.33333 15:42:51 XLON
3 10940 15:43:02 XLON
5 10940 15:43:02 XLON
27 10940 15:43:02 XLON
12 10930 15:44:04 XLON
3 10930 15:44:04 XLON
18 10930 15:44:04 XLON
2 10935.05539 15:44:05 XLON
22 10935.49689 15:44:54 XLON
25 10936.19684 15:45:05 XLON
10 10936.19684 15:45:05 XLON
5 10936.19684 15:45:06 XLON
23 10936.12624 15:45:25 XLON
1 10920 15:47:34 XLON
15 10934.16667 15:47:37 XLON
18 10934.16667 15:47:51 XLON
2 10934.16667 15:47:51 XLON
25 10930.46189 15:48:02 XLON
22 10930.46189 15:48:02 XLON
5 10930.46189 15:48:02 XLON
49 10920 15:49:05 XLON
40 10920 15:49:09 XLON
9 10930 15:49:40 XLON
4 10930 15:49:40 XLON
7 10930 15:49:40 XLON
17 10930 15:49:40 XLON
8 10930 15:50:06 XLON
7 10930 15:50:06 XLON
4 10940 15:50:15 XLON
22 10936.86192 15:50:25 XLON
4 10950 15:51:11 XLON
4 10950 15:52:22 XLON
4 10949.49412 15:52:50 XLON
3 10949.49412 15:52:50 XLON
2 10949.49412 15:53:20 XLON
2 10949.49412 15:54:05 XLON
12 10949.51708 15:54:34 XLON
18 10949.51708 15:54:40 XLON
20 10949.54172 15:55:01 XLON
14 10954.45351 15:55:25 XLON
16 10954.45351 15:55:26 XLON
4 10954.45351 15:55:31 XLON
25 10954.57237 15:55:35 XLON
31 10954.44068 15:56:05 XLON
38 10953.21168 15:56:11 XLON
37 10947.44428 15:57:50 XLON
29 10947.44428 15:59:30 XLON
11 10947.44428 15:59:30 XLON
36 10947.40686 15:59:50 XLON
9 10947.40686 16:00:26 XLON
6 10947.40686 16:00:26 XLON
5 10947.40686 16:00:26 XLON
5 10947.40686 16:00:26 XLON
4 10947.40686 16:00:26 XLON
2 10947.40686 16:00:26 XLON
49 10959.37143 16:01:20 XLON
42 10959.37143 16:01:20 XLON
20 10959.37143 16:01:20 XLON
5 10959.23077 16:01:21 XLON
11 10957.18377 16:02:15 XLON
26 10957.18377 16:02:51 XLON
11 10957.18377 16:02:51 XLON
25 10959.42771 16:04:20 XLON
4 10959.42771 16:04:31 XLON
13 10959.42771 16:04:41 XLON
24 10959.42771 16:04:51 XLON
6 10959.42771 16:04:51 XLON
3 10958.58711 16:05:50 XLON
3 10958.58711 16:05:50 XLON
2 10958.58711 16:05:50 XLON
5 10955.94118 16:06:20 XLON
50 10953.97661 16:06:22 XLON
30 10953.97661 16:06:22 XLON
20 10953.97661 16:06:23 XLON
4 10941.62577 16:08:31 XLON
26 10941.62577 16:08:31 XLON
28 10940.14286 16:09:10 XLON
3 10940.14286 16:09:10 XLON
12 10937.93706 16:09:14 XLON
50 10936.14458 16:10:00 XLON
44 10936.14458 16:10:00 XLON
22 10936.14458 16:10:00 XLON
7 10936.14458 16:10:00 XLON
4 10936.14458 16:10:00 XLON
22 10936.14458 16:10:00 XLON
19 10907.70898 16:13:40 XLON
15 10907.70898 16:13:40 XLON
16 10907.43671 16:13:54 XLON
14 10907.43671 16:13:54 XLON
2 10906.49628 16:14:35 XLON
46 10906.49628 16:14:41 XLON
7 10906.49628 16:14:43 XLON
3 10906.49628 16:14:56 XLON
63 10897.30114 16:15:10 XLON
83 10883.3429 16:17:20 XLON
45 10883.3429 16:17:20 XLON
5 10883.3429 16:17:20 XLON
4 10883.3429 16:17:20 XLON
9 10883.3429 16:17:20 XLON
6 10882.91785 16:18:30 XLON
34 10882.91785 16:18:44 XLON
50 10870.6263 16:18:59 XLON
84 10850.70968 16:21:50 XLON
75 10850.70968 16:21:50 XLON
13 10850.70968 16:21:50 XLON
6 10850.70968 16:21:50 XLON
4 10850.70968 16:21:50 XLON
5 10850.70968 16:21:50 XLON
26 10850.70968 16:21:51 XLON
2 10849.16115 16:22:00 XLON
50 10848.35253 16:22:21 XLON
6 10848.35253 16:22:31 XLON
76 10832.08713 16:26:13 XLON
50 10832.08713 16:26:13 XLON
25 10832.08713 16:26:13 XLON
4 10832.08713 16:26:13 XLON
3 10832.08713 16:26:13 XLON
12 10832.08713 16:26:13 XLON
30 10832.08713 16:26:14 XLON
63 10832.08713 16:26:21 XLON
50 10832.08713 16:26:30 XLON
10 10832.08713 16:26:30 XLON
53 10810 16:27:58 XLON
1 10810 16:28:55 XLON
3 10790 16:29:24 XLON
24 10790 16:29:24 XLON
2 10790 16:29:50 XLON
25 10785.88235 16:30:00 XLON
10 10797.9771 16:30:00 XLON
5 10797.9771 16:30:00 XLON
42 10797.9771 16:30:00 XLON
53 10797.9771 16:30:00 XLON
55 10797.9771 16:30:00 XLON
5 10806.42353 16:30:00 XLON
5 10806.42353 16:30:00 XLON
4 10806.42353 16:30:00 XLON
938 10800 16:35:16 XLON
2209 10800 16:35:16 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFBQXLXBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Dividend currency conversion rate
AnnouncementREG - Lion Finance Grp PLC - Cancellation of Treasury Shares
AnnouncementREG - Lion Finance Grp PLC - Lion Finance Group publishes Annual Report 2025
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
Announcement