REG - Lion Finance Grp PLC - Transaction in Own Shares
04/03/2026 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nRSD3867Va&default-theme=true
RNS Number : 3867V Lion Finance Group PLC 04 March 2026
London, 4 March 2026
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 4 March
2026, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of
the Company the number of ordinary shares of £0.01 each on the London Stock
Exchange as set out in the table below (the "Repurchased Shares") pursuant to
the share buyback and cancellation programme which was announced on 20 August
2025, extended on 20 November 2025 and further extended on 25 February 2026
(the "Buyback Programme").
Date of purchase: 4 March 2026
Number of Shares purchased: 3,708 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 11,167.8300p
Lowest price paid per Share: 10,761.8000p
Average market price paid per Share: 11,051.4765p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,350,637 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 4 March 2026
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 11,051.4765p 3,708
Number of Ordinary Shares Purchased Transaction Price (GBP share) Time of Transaction (UK Time) Trading Venue
1 11000 8:14:28 XLON
7 11000 8:14:28 XLON
2 11000 8:14:28 XLON
1 11000 8:14:28 XLON
16 11001.92308 8:15:00 XLON
4 11001.92308 8:15:00 XLON
1 11000 8:16:41 XLON
3 10990 8:17:53 XLON
27 10990 8:17:53 XLON
16 10998.46983 8:19:40 XLON
9 10951.93935 8:22:54 XLON
4 10951.93935 8:22:54 XLON
2 10951.93935 8:22:54 XLON
2 10951.93935 8:22:54 XLON
5 10951.93935 8:22:54 XLON
14 10953.02326 8:24:21 XLON
2 10950.52262 8:24:42 XLON
2 10943.50661 8:26:18 XLON
3 10943.50661 8:26:19 XLON
2 10943.50661 8:26:20 XLON
9 10941.5881 8:26:28 XLON
2 10941.54302 8:26:29 XLON
8 10928.8396 8:27:50 XLON
3 10928.15202 8:28:50 XLON
32 10928.15202 8:29:10 XLON
10 10928.15202 8:29:11 XLON
13 10850.1722 8:33:30 XLON
30 10850.2442 8:34:00 XLON
12 10838.19407 8:38:20 XLON
28 10838.19407 8:38:40 XLON
11 10825.66667 8:43:00 XLON
28 10826.35514 8:43:30 XLON
11 10833.65145 8:47:38 XLON
26 10834.04288 8:48:20 XLON
11 10845.89928 8:52:30 XLON
25 10845.14085 8:53:00 XLON
10 10800.76175 8:56:52 XLON
23 10800.67103 8:56:52 XLON
25 10761.8 9:01:53 XLON
13 10761.8 9:01:53 XLON
27 10775.45455 9:06:00 XLON
12 10772.82051 9:06:40 XLON
28 10783.12236 9:10:50 XLON
11 10799.71154 9:11:30 XLON
25 10815.42484 9:15:40 XLON
2 10815.42484 9:15:40 XLON
11 10818.03279 9:16:10 XLON
26 10814.80769 9:20:30 XLON
11 10820 9:20:50 XLON
16 10821.82796 9:25:20 XLON
9 10821.82796 9:25:20 XLON
3 10821.93182 9:25:33 XLON
3 10821.93182 9:25:33 XLON
2 10821.93182 9:25:33 XLON
2 10821.93182 9:25:33 XLON
10 10836.36364 9:30:00 XLON
10 10836.36364 9:30:10 XLON
4 10829.55357 9:34:33 XLON
6 10830.85938 9:34:40 XLON
10 10830.85938 9:34:51 XLON
24 10826.27451 9:36:20 XLON
7 10840 9:38:50 XLON
4 10840 9:39:03 XLON
9 10830 9:39:38 XLON
9 10830 9:40:00 XLON
4 10833.47079 9:43:23 XLON
6 10833.47079 9:43:50 XLON
6 10833.47079 9:44:11 XLON
80 10850 9:44:11 XLON
3 10857.73585 9:47:43 XLON
10 10850 9:48:30 XLON
9 10858.60465 9:48:41 XLON
9 10858.29876 9:53:11 XLON
9 10858.29876 9:53:20 XLON
9 10850 9:57:41 XLON
3 10850 9:57:50 XLON
7 10850 9:58:21 XLON
4 10855.5144 9:59:43 XLON
9 10866.96203 10:02:30 XLON
5 10860 10:04:43 XLON
4 10860 10:04:43 XLON
2 10860 10:05:11 XLON
2 10860 10:05:36 XLON
2 10860.93023 10:06:40 XLON
8 10860.93023 10:06:41 XLON
2 10932.42424 10:09:33 XLON
6 10945.10067 10:09:44 XLON
2 10964.29652 10:10:11 XLON
9 10964.29652 10:10:41 XLON
2 10966.60053 10:12:30 XLON
24 10990 10:13:29 XLON
4 10992.93233 10:13:53 XLON
4 10991.67266 10:14:40 XLON
2 10982.99674 10:15:03 XLON
5 10982.99674 10:15:11 XLON
5 11000 10:15:54 XLON
1 11000 10:15:54 XLON
2 11000 10:15:54 XLON
2 11000 10:15:54 XLON
6 11016.20482 10:19:37 XLON
2 11016.20482 10:19:56 XLON
2 11016.20482 10:20:12 XLON
18 11000 10:21:50 XLON
7 11026.17284 10:23:50 XLON
2 11026.17284 10:23:50 XLON
9 11011.62162 10:28:10 XLON
9 11049.03704 10:32:40 XLON
9 11031.11111 10:37:00 XLON
9 11028.52632 10:41:30 XLON
9 11048.21918 10:46:10 XLON
9 11046.79634 10:50:40 XLON
2 11051.21951 10:55:06 XLON
2 11051.21951 10:55:06 XLON
5 11051.21951 10:55:06 XLON
13 11093.61702 11:03:10 XLON
3 11098 11:04:50 XLON
9 11098.60558 11:07:40 XLON
9 11140 11:12:10 XLON
7 11141.49254 11:16:50 XLON
2 11141.49254 11:16:50 XLON
9 11141.20401 11:21:30 XLON
9 11130 11:26:20 XLON
9 11116.31579 11:31:00 XLON
9 11124.95385 11:35:50 XLON
9 11095.59585 11:40:40 XLON
8 11099.64072 11:45:30 XLON
9 11109.67742 11:50:00 XLON
9 11111.90184 11:54:50 XLON
7 11110 11:59:30 XLON
2 11120 12:01:11 XLON
3 11131.11554 12:04:20 XLON
2 11131.11554 12:04:20 XLON
4 11131.1859 12:05:41 XLON
2 11137.45455 12:09:17 XLON
7 11137.45455 12:09:20 XLON
6 11128.76543 12:13:50 XLON
2 11128.76543 12:13:50 XLON
4 11110.87137 12:18:00 XLON
2 11110.87137 12:18:00 XLON
2 11110.87137 12:18:00 XLON
4 11110 12:22:20 XLON
4 11110 12:22:20 XLON
8 11094.41296 12:26:50 XLON
8 11105 12:31:20 XLON
8 11090.78341 12:35:50 XLON
9 11094.59016 12:40:18 XLON
9 11080 12:45:10 XLON
9 11099.00641 12:50:00 XLON
10 11070 12:54:29 XLON
10 11100 12:59:20 XLON
10 11119.56522 13:04:10 XLON
10 11150.08 13:08:50 XLON
10 11140 13:13:30 XLON
10 11167.82609 13:18:10 XLON
10 11150 13:22:40 XLON
11 11150 13:27:10 XLON
12 11152.05379 13:32:00 XLON
11 11160 13:36:50 XLON
12 11153.50575 13:41:20 XLON
13 11150 13:46:10 XLON
12 11126.90476 13:51:00 XLON
13 11119.09091 13:55:37 XLON
13 11108.08824 14:00:30 XLON
14 11105.28986 14:05:10 XLON
14 11106.03659 14:10:00 XLON
15 11090 14:14:30 XLON
16 11109.63455 14:19:20 XLON
19 11116.49425 14:24:00 XLON
25 11125.13274 14:28:50 XLON
62 11120.57123 14:33:40 XLON
7 11120.57123 14:33:40 XLON
59 11083.20329 14:38:30 XLON
45 11050.72797 14:43:20 XLON
41 11079.86441 14:48:10 XLON
40 11082.10843 14:53:00 XLON
37 11098.97345 14:57:50 XLON
37 11109.26099 15:02:40 XLON
37 11111.92243 15:07:30 XLON
36 11100.70946 15:12:20 XLON
35 11104.3804 15:17:10 XLON
35 11114.2915 15:22:00 XLON
33 11130 15:26:50 XLON
33 11098.21372 15:31:40 XLON
36 11095.0108 15:36:30 XLON
36 11103.21466 15:41:20 XLON
29 11116.68421 15:46:10 XLON
10 11116.68421 15:46:10 XLON
42 11130.96 15:51:00 XLON
15 11148.97638 15:55:50 XLON
12 11148.97638 15:55:50 XLON
20 11148.97638 15:55:50 XLON
52 11153.22034 16:00:40 XLON
56 11143.18408 16:05:30 XLON
61 11117.72645 16:10:10 XLON
69 11111.32992 16:15:00 XLON
74 11115.01006 16:19:50 XLON
84 11088.67273 16:24:40 XLON
107 11094.54389 16:29:30 XLON
11 11095.51863 16:30:00 XLON
876 11150 16:35:29 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFBQXLZBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Cancellation of Treasury Shares
AnnouncementREG - Lion Finance Grp PLC - Lion Finance Group publishes Annual Report 2025
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
Announcement