REG - Lion Finance Grp PLC - Transaction in Own Shares
03/03/2026 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260303:nRSC2028Va&default-theme=true
RNS Number : 2028V Lion Finance Group PLC 03 March 2026
London, 3 March 2026
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 3 March
2026, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of
the Company the number of ordinary shares of £0.01 each on the London Stock
Exchange as set out in the table below (the "Repurchased Shares") pursuant to
the share buyback and cancellation programme which was announced on 20 August
2025, extended on 20 November 2025 and further extended on 25 February 2026
(the "Buyback Programme").
Date of purchase: 3 March 2026
Number of Shares purchased: 10,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 11,301.0600p
Lowest price paid per Share: 10,700.3300p
Average market price paid per Share: 10,863.8768p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,354,345 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 3 March 2026
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 10,863.8768p 10,000
Transaction Price (GBP share) Time of Transaction (UK Time) Trading Venue
Number of Ordinary Shares Purchased
20 11301.05854 08:15:00 XLON
32 11250.00000 08:21:09 XLON
12 11254.16667 08:30:54 XLON
33 11250.00000 08:32:45 XLON
13 11249.42408 08:47:26 XLON
6 11229.53271 08:52:16 XLON
5 11210.00000 08:52:36 XLON
1 11205.00000 08:52:56 XLON
20 11180.00000 08:53:05 XLON
2 11137.01389 09:01:56 XLON
11 11096.36661 09:06:48 XLON
5 11090.00000 09:08:49 XLON
56 11110.00000 09:08:49 XLON
6 11090.00000 09:13:49 XLON
6 11107.78947 09:18:40 XLON
6 11037.93443 09:23:40 XLON
6 11029.08088 09:28:40 XLON
6 10973.26733 09:33:32 XLON
6 10962.97336 09:38:33 XLON
6 10950.14409 09:43:25 XLON
2 10909.71119 09:48:25 XLON
4 10909.14966 09:51:17 XLON
5 10913.16048 09:56:18 XLON
3 10967.85075 10:01:16 XLON
10 10950.00000 10:05:56 XLON
10 10977.38928 10:10:40 XLON
10 10941.13140 10:15:17 XLON
10 10880.46296 10:19:57 XLON
10 10885.63025 10:24:40 XLON
10 10883.34764 10:29:20 XLON
9 10863.34052 10:34:44 XLON
17 10870.00000 10:41:02 XLON
9 10870.00000 10:41:02 XLON
15 10870.00000 10:41:02 XLON
9 10870.00000 10:41:02 XLON
4 10910.00000 10:48:15 XLON
18 10910.00000 10:48:15 XLON
12 10910.00000 10:48:15 XLON
18 10930.00000 10:53:33 XLON
25 10940.00000 10:53:33 XLON
4 10940.00000 10:53:33 XLON
3 10930.00000 10:53:53 XLON
13 10930.00000 10:53:53 XLON
15 10910.00000 10:59:04 XLON
4 10910.00000 10:59:04 XLON
12 10910.00000 10:59:04 XLON
9 10913.58696 10:59:04 XLON
20 10918.86861 10:59:56 XLON
12 10937.02857 11:04:46 XLON
2 10937.02857 11:04:46 XLON
45 10950.00000 11:07:15 XLON
5 10940.00000 11:08:58 XLON
18 10940.00000 11:08:58 XLON
8 10940.00000 11:08:58 XLON
1 10940.00000 11:08:58 XLON
13 10944.06977 11:09:36 XLON
10 10944.06977 11:09:36 XLON
3 10946.45833 11:11:41 XLON
4 10950.00000 11:14:26 XLON
25 10955.00000 11:14:56 XLON
5 10955.00000 11:14:56 XLON
6 10955.00000 11:14:56 XLON
21 10940.00000 11:16:19 XLON
21 10940.00000 11:16:19 XLON
4 10940.00000 11:16:19 XLON
3 10940.00000 11:16:19 XLON
7 10940.00000 11:16:19 XLON
3 10940.00000 11:16:19 XLON
3 10940.00000 11:16:19 XLON
21 10890.00000 11:20:34 XLON
4 10890.00000 11:20:34 XLON
4 10890.00000 11:20:34 XLON
14 10901.55340 11:21:20 XLON
5 10901.55340 11:21:20 XLON
7 10895.11905 11:21:32 XLON
9 10892.00758 11:22:34 XLON
4 10902.78626 11:25:35 XLON
16 10911.61290 11:26:50 XLON
5 10911.61290 11:26:50 XLON
7 10911.61290 11:27:34 XLON
14 10915.00000 11:30:31 XLON
21 10900.00000 11:32:09 XLON
3 10900.00000 11:32:09 XLON
7 10900.00000 11:32:09 XLON
5 10896.13402 11:32:24 XLON
29 10880.00000 11:32:24 XLON
23 10880.00000 11:32:25 XLON
35 10880.00000 11:32:25 XLON
36 10885.00000 11:33:55 XLON
24 10896.57224 11:37:09 XLON
53 10880.00000 11:37:56 XLON
24 10871.18654 11:46:20 XLON
36 10841.20219 11:51:15 XLON
13 10830.00000 11:58:11 XLON
3 10830.00000 11:58:11 XLON
5 10830.00000 11:58:11 XLON
10 10830.00000 11:58:11 XLON
2 10820.00000 11:59:00 XLON
18 10830.00000 12:00:36 XLON
12 10830.00000 12:00:36 XLON
24 10824.47293 12:05:20 XLON
21 10830.00000 12:07:36 XLON
12 10830.00000 12:07:36 XLON
74 10830.00000 12:07:36 XLON
2 10832.36842 12:16:36 XLON
5 10832.36842 12:16:36 XLON
16 10832.36842 12:16:43 XLON
4 10843.17204 12:21:16 XLON
24 10844.04110 12:21:59 XLON
6 10844.04110 12:22:34 XLON
2 10844.04110 12:22:34 XLON
23 10870.00000 12:30:00 XLON
6 10870.00000 12:30:00 XLON
22 10860.00000 12:30:35 XLON
8 10865.79374 12:31:34 XLON
7 10865.48246 12:31:57 XLON
24 10861.88623 12:33:11 XLON
9 10859.84375 12:36:04 XLON
3 10863.05085 12:36:37 XLON
3 10863.05085 12:36:37 XLON
110 10860.00000 12:37:35 XLON
15 10860.88889 12:39:09 XLON
3 10860.00000 12:39:09 XLON
62 10860.00000 12:40:59 XLON
10 10850.00000 12:41:17 XLON
4 10853.58491 12:44:10 XLON
12 10853.58491 12:44:10 XLON
26 10870.00000 12:45:09 XLON
15 10870.00000 12:45:09 XLON
9 10870.00000 12:45:09 XLON
7 10880.00000 12:45:09 XLON
9 10863.30769 12:45:44 XLON
1 10870.00000 12:47:29 XLON
20 10880.00000 12:47:29 XLON
6 10880.00000 12:47:29 XLON
4 10880.00000 12:47:29 XLON
11 10880.00000 12:47:29 XLON
3 10873.28859 12:48:05 XLON
3 10873.28859 12:48:17 XLON
23 10860.00000 12:48:54 XLON
3 10860.00000 12:48:54 XLON
3 10860.00000 12:48:54 XLON
63 10860.00000 12:48:54 XLON
21 10840.00000 12:51:35 XLON
9 10840.00000 12:51:35 XLON
3 10840.00000 12:51:35 XLON
6 10858.39806 12:52:05 XLON
24 10853.03030 12:52:30 XLON
5 10850.55556 12:52:36 XLON
59 10850.00000 12:52:39 XLON
20 10865.00000 12:55:04 XLON
62 10865.00000 12:55:39 XLON
2 10851.92513 12:56:13 XLON
4 10860.00000 12:56:36 XLON
13 10860.00000 12:56:36 XLON
6 10855.00000 12:56:59 XLON
112 10850.00000 12:56:59 XLON
21 10865.00000 12:58:41 XLON
116 10855.00000 13:00:49 XLON
66 10845.00000 13:03:09 XLON
24 10874.96933 13:09:54 XLON
4 10874.96933 13:09:54 XLON
6 10874.96933 13:09:54 XLON
24 10878.78049 13:10:08 XLON
72 10870.00000 13:12:39 XLON
21 10860.00000 13:12:55 XLON
12 10860.00000 13:12:55 XLON
14 10870.19481 13:13:15 XLON
10 10867.56098 13:14:18 XLON
18 10870.00000 13:17:10 XLON
5 10870.00000 13:17:10 XLON
2 10870.00000 13:17:10 XLON
2 10870.00000 13:17:10 XLON
4 10870.00000 13:17:10 XLON
19 10860.00000 13:17:44 XLON
12 10860.00000 13:17:44 XLON
6 10852.31461 13:19:04 XLON
22 10838.94472 13:20:25 XLON
24 10836.92085 13:22:11 XLON
4 10836.92085 13:22:11 XLON
8 10833.40378 13:22:45 XLON
24 10833.40378 13:22:45 XLON
24 10831.07765 13:22:50 XLON
10 10831.30518 13:23:24 XLON
22 10831.77350 13:23:57 XLON
6 10846.65158 13:24:36 XLON
15 10851.52047 13:25:10 XLON
22 10851.52047 13:25:10 XLON
24 10851.52047 13:25:10 XLON
7 10870.00000 13:28:16 XLON
23 10870.00000 13:28:47 XLON
7 10870.00000 13:29:26 XLON
18 10870.00000 13:29:55 XLON
4 10870.00000 13:29:55 XLON
61 10860.00000 13:30:19 XLON
196 10850.00000 13:31:19 XLON
3 10837.08633 13:35:37 XLON
7 10837.08633 13:35:37 XLON
24 10840.00000 13:36:24 XLON
2 10840.00000 13:36:24 XLON
5 10841.00000 13:42:24 XLON
7 10841.00000 13:42:24 XLON
49 10850.00000 13:42:24 XLON
8 10841.00000 13:42:36 XLON
62 10860.00000 13:44:19 XLON
28 10855.00000 13:45:38 XLON
24 10855.00000 13:45:46 XLON
13 10865.00000 13:48:54 XLON
92 10880.00000 13:50:29 XLON
2 10870.00000 13:50:47 XLON
216 10870.00000 13:51:29 XLON
3 10869.71014 13:51:44 XLON
4 10869.71014 13:51:44 XLON
8 10869.71014 13:52:06 XLON
10 10860.00000 13:53:26 XLON
6 10860.00000 13:53:26 XLON
24 10796.30363 13:59:05 XLON
7 10789.69697 13:59:09 XLON
9 10789.69697 13:59:09 XLON
33 10785.63380 14:00:03 XLON
20 10761.15127 14:03:29 XLON
10 10761.15127 14:03:29 XLON
14 10761.15127 14:03:29 XLON
25 10761.15127 14:03:29 XLON
4 10761.15127 14:03:30 XLON
3 10761.15127 14:04:03 XLON
3 10761.15127 14:04:23 XLON
2 10763.32921 14:04:43 XLON
4 10763.32921 14:04:44 XLON
8 10780.11710 14:05:03 XLON
8 10787.98913 14:06:39 XLON
6 10787.98913 14:06:40 XLON
14 10787.98913 14:07:04 XLON
5 10787.98913 14:07:13 XLON
16 10818.23529 14:08:07 XLON
30 10817.86008 14:08:27 XLON
9 10817.86008 14:09:09 XLON
11 10817.86008 14:09:09 XLON
30 10827.05244 14:10:05 XLON
26 10819.72452 14:12:03 XLON
13 10819.72452 14:12:57 XLON
17 10819.72452 14:12:57 XLON
9 10819.72452 14:13:06 XLON
32 10809.82759 14:13:21 XLON
4 10809.82759 14:13:55 XLON
10 10790.00000 14:14:13 XLON
13 10790.00000 14:14:13 XLON
24 10790.00000 14:14:13 XLON
6 10800.00000 14:16:13 XLON
24 10800.00000 14:16:13 XLON
4 10800.00000 14:16:13 XLON
10 10806.26911 14:17:57 XLON
18 10806.26911 14:17:57 XLON
4 10806.81462 14:18:15 XLON
35 10806.81462 14:18:17 XLON
2 10806.81462 14:18:21 XLON
11 10806.81462 14:18:46 XLON
3 10805.00000 14:20:22 XLON
13 10811.23077 14:22:47 XLON
21 10811.23077 14:22:47 XLON
3 10812.50000 14:23:05 XLON
21 10830.00000 14:23:06 XLON
12 10830.00000 14:23:36 XLON
95 10830.00000 14:24:39 XLON
2 10830.00000 14:24:51 XLON
3 10830.00000 14:25:57 XLON
7 10820.00000 14:27:25 XLON
21 10820.00000 14:27:37 XLON
19 10820.00000 14:27:37 XLON
20 10810.00000 14:27:49 XLON
6 10810.00000 14:27:49 XLON
3 10810.00000 14:27:49 XLON
16 10810.00000 14:28:16 XLON
2 10812.97872 14:30:11 XLON
12 10812.97872 14:31:23 XLON
16 10824.00383 14:32:15 XLON
50 10824.00383 14:32:27 XLON
38 10824.00383 14:32:27 XLON
48 10824.00383 14:32:35 XLON
35 10830.02740 14:33:06 XLON
171 10835.00000 14:35:09 XLON
24 10834.04762 14:35:11 XLON
83 10832.02532 14:35:44 XLON
52 10848.36538 14:37:07 XLON
5 10846.61677 14:38:27 XLON
4 10850.04376 14:40:47 XLON
16 10850.04376 14:40:47 XLON
22 10850.04376 14:40:47 XLON
2 10840.89679 14:41:07 XLON
14 10834.95690 14:41:35 XLON
9 10818.05054 14:41:46 XLON
147 10790.00000 14:42:27 XLON
38 10810.71429 14:44:00 XLON
12 10793.43373 14:45:55 XLON
5 10793.43373 14:45:55 XLON
8 10793.43373 14:45:55 XLON
9 10793.43373 14:45:55 XLON
2 10793.43373 14:45:56 XLON
2 10788.70748 14:46:00 XLON
2 10797.61134 14:46:27 XLON
10 10797.61134 14:46:35 XLON
27 10795.69343 14:48:46 XLON
5 10780.00000 14:50:30 XLON
18 10780.00000 14:50:30 XLON
9 10780.00000 14:50:30 XLON
139 10780.00000 14:50:30 XLON
6 10788.78676 14:51:02 XLON
12 10788.49057 14:51:11 XLON
4 10784.32432 14:51:26 XLON
2 10785.82781 14:51:51 XLON
28 10790.03929 14:53:26 XLON
12 10784.00402 14:55:33 XLON
59 10784.00402 14:55:33 XLON
12 10784.03226 14:55:45 XLON
16 10759.13333 14:58:16 XLON
28 10781.24932 15:00:23 XLON
11 10783.19015 15:00:31 XLON
21 10791.02994 15:01:20 XLON
37 10791.02994 15:01:20 XLON
2 10790.10977 15:01:51 XLON
28 10799.91507 15:03:00 XLON
9 10794.32075 15:04:00 XLON
24 10794.32075 15:04:00 XLON
12 10794.32075 15:04:37 XLON
8 10794.32075 15:04:40 XLON
24 10794.32075 15:04:40 XLON
3 10788.08072 15:05:12 XLON
69 10788.08072 15:05:13 XLON
9 10778.57143 15:08:40 XLON
117 10778.57143 15:08:40 XLON
43 10783.16609 15:08:46 XLON
19 10749.70519 15:13:30 XLON
57 10749.70519 15:13:30 XLON
44 10749.70519 15:13:30 XLON
49 10749.70519 15:13:30 XLON
42 10727.98165 15:18:17 XLON
7 10727.98165 15:18:20 XLON
45 10727.98165 15:18:20 XLON
73 10727.98165 15:18:20 XLON
43 10705.55874 15:23:10 XLON
7 10705.55874 15:23:10 XLON
2 10705.55874 15:23:10 XLON
25 10705.55874 15:23:10 XLON
48 10705.55874 15:23:10 XLON
43 10705.55874 15:23:10 XLON
12 10700.32567 15:27:59 XLON
26 10700.32567 15:27:59 XLON
86 10700.32567 15:27:59 XLON
15 10700.32567 15:28:10 XLON
28 10700.32567 15:28:10 XLON
25 10709.68314 15:32:50 XLON
88 10709.68314 15:32:50 XLON
35 10709.68314 15:33:00 XLON
43 10741.14338 15:37:00 XLON
39 10741.33192 15:37:16 XLON
85 10741.33192 15:37:31 XLON
2 10777.64870 15:41:50 XLON
40 10777.64870 15:41:50 XLON
24 10777.60411 15:42:00 XLON
29 10777.60411 15:42:00 XLON
72 10777.53922 15:42:21 XLON
41 10756.55484 15:46:40 XLON
39 10756.55484 15:46:49 XLON
86 10756.55484 15:46:49 XLON
43 10772.44213 15:51:30 XLON
2 10772.24230 15:51:40 XLON
16 10772.24230 15:51:40 XLON
38 10772.24230 15:51:40 XLON
39 10772.24230 15:51:40 XLON
2 10773.44704 15:52:07 XLON
24 10776.76901 15:53:25 XLON
34 10797.69525 15:56:20 XLON
12 10797.69525 15:56:24 XLON
28 10797.69525 15:56:30 XLON
2 10804.75277 15:56:48 XLON
24 10804.75277 15:56:48 XLON
24 10810.30556 15:57:08 XLON
47 10810.30556 15:57:36 XLON
47 10869.26980 16:01:10 XLON
24 10869.26980 16:01:20 XLON
41 10869.26980 16:01:20 XLON
63 10872.33367 16:02:37 XLON
46 10912.30952 16:06:04 XLON
88 10921.34021 16:07:07 XLON
27 10955.92476 16:09:25 XLON
48 10970.35714 16:10:54 XLON
20 10960.00000 16:11:00 XLON
6 10960.00000 16:11:00 XLON
3 10960.00000 16:11:00 XLON
29 10950.00000 16:11:00 XLON
54 10965.01253 16:11:57 XLON
5 10954.55402 16:15:30 XLON
24 10952.01342 16:15:34 XLON
26 10952.01342 16:15:34 XLON
60 10952.19561 16:16:47 XLON
24 10957.39910 16:17:31 XLON
24 10992.27833 16:19:31 XLON
38 10991.35773 16:19:46 XLON
51 10994.31319 16:20:34 XLON
55 10970.00000 16:23:19 XLON
48 10986.56194 16:24:06 XLON
34 10960.00000 16:24:29 XLON
26 10966.68657 16:24:36 XLON
22 10970.00000 16:24:47 XLON
8 10970.00000 16:24:50 XLON
54 10969.45892 16:25:24 XLON
11 10967.25420 16:26:00 XLON
58 10970.00000 16:26:39 XLON
28 10960.00000 16:27:19 XLON
28 10960.00000 16:27:19 XLON
26 10960.00000 16:27:32 XLON
28 10940.00000 16:28:49 XLON
5 10975.00000 16:28:51 XLON
48 10975.00000 16:29:10 XLON
46 10971.62338 16:29:26 XLON
768 11040.00000 16:35:07 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVXLFBQXLBBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Lion Finance Grp PLC - Director/PDMR Shareholding
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement