REG - Lion Finance Grp PLC - Transaction in Own Shares
Yesterday 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA7181Ba&default-theme=true
RNS Number : 7181B Lion Finance Group PLC 01 October 2025
London, 1 October 2025
Lion Finance Group PLC announces Transaction in own shares
Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 1
October 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on
behalf of the Company the number of ordinary shares of £0.01 each on the
London Stock Exchange as set out in the table below (the "Repurchased Shares")
pursuant to the share buyback and cancellation programme which was announced
on 20 August 2025 (the "Buyback Programme").
Date of purchase: 1 October 2025
Number of Shares purchased: 5,000 Shares
The purchase price represents the volume weighted average price paid by
Cavendish in sourcing the Shares, with the highest and lowest price paid by
Cavendish being:
Highest price paid per Share: 7680.0000p
Lowest price paid per Share: 7560.0000p
Average market price paid per Share: 7654.3315p
Application will be made later for the Repurchased Shares to be cancelled
pending which the shares will be held in Treasury. Following the cancellation
of the Repurchased Shares, the total number of ordinary shares with voting
rights will be 43,686,463 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by
Cavendish on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Schedule of Purchases
Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 1 October 2025
Investment firm: Cavendish Capital Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 7654.3315p 5,000
Number of Ordinary Shares Purchased Transaction Price (GBP share) Time of Transaction Trading Venue
(UK Time)
7 7560.0 08:18:57 XLON
47 7575.0 08:22:36 XLON
23 7575.0 08:22:36 XLON
9 7577.5 08:30:00 XLON
7 7577.5 08:30:05 XLON
6 7592.5 08:31:15 XLON
23 7592.5 08:33:04 XLON
13 7605.0 08:34:14 XLON
14 7592.5 08:34:14 XLON
23 7590.0 08:51:04 XLON
46 7590.0 08:51:04 XLON
6 7650.0 08:56:51 XLON
46 7625.0 09:10:03 XLON
24 7625.0 09:10:03 XLON
35 7625.0 09:10:03 XLON
6 7625.0 09:10:03 XLON
32 7600.0 09:19:57 XLON
5 7605.0 09:20:06 XLON
6 7607.5 09:41:15 XLON
23 7620.0 09:43:48 XLON
23 7620.0 09:53:23 XLON
25 7620.0 09:53:23 XLON
64 7620.0 09:53:23 XLON
7 7630.0 09:54:29 XLON
37 7627.5 10:05:01 XLON
5 7635.0 10:06:09 XLON
6 7650.0 10:14:20 XLON
6 7650.0 10:22:55 XLON
23 7650.0 10:37:35 XLON
23 7650.0 10:37:35 XLON
28 7650.0 10:37:35 XLON
27 7650.0 10:37:35 XLON
11 7632.5 10:48:26 XLON
6 7632.5 10:50:25 XLON
33 7635.0 11:04:37 XLON
6 7650.0 11:26:13 XLON
27 7630.0 11:28:14 XLON
13 7652.5 11:45:01 XLON
10 7660.0 11:45:11 XLON
32 7660.0 11:53:37 XLON
23 7660.0 11:53:37 XLON
12 7655.0 11:54:11 XLON
14 7647.5 11:56:57 XLON
7 7655.0 11:57:02 XLON
38 7660.0 13:16:35 XLON
46 7660.0 13:16:35 XLON
23 7660.0 13:16:35 XLON
40 7660.0 13:16:35 XLON
23 7660.0 13:16:35 XLON
25 7660.0 13:16:35 XLON
27 7660.0 13:16:35 XLON
17 7660.0 13:16:35 XLON
12 7660.0 13:16:35 XLON
5 7655.0 13:18:25 XLON
6 7655.0 13:19:19 XLON
5 7660.0 13:21:31 XLON
6 7650.0 13:29:30 XLON
23 7655.0 13:50:24 XLON
29 7655.0 13:50:24 XLON
6 7660.0 13:50:24 XLON
6 7660.0 13:50:24 XLON
29 7650.0 13:53:16 XLON
6 7652.5 13:53:17 XLON
26 7665.0 14:13:05 XLON
6 7665.0 14:14:14 XLON
6 7670.0 14:20:27 XLON
4 7662.5 14:21:18 XLON
24 7655.0 14:24:35 XLON
3 7655.0 14:24:35 XLON
20 7655.0 14:24:35 XLON
21 7655.0 14:24:35 XLON
24 7655.0 14:24:35 XLON
53 7655.0 14:29:42 XLON
4 7660.0 14:31:05 XLON
6 7660.0 14:32:21 XLON
6 7665.0 14:34:56 XLON
23 7660.0 14:36:29 XLON
29 7660.0 14:36:29 XLON
5 7657.5 14:36:30 XLON
25 7655.0 14:40:31 XLON
6 7660.0 14:41:10 XLON
3 7660.0 14:41:47 XLON
6 7677.5 14:48:58 XLON
23 7675.0 14:49:01 XLON
54 7675.0 14:49:01 XLON
26 7675.0 14:49:01 XLON
6 7675.0 14:49:01 XLON
1 7670.0 14:50:40 XLON
25 7675.0 14:54:55 XLON
23 7675.0 14:54:55 XLON
5 7670.0 14:55:13 XLON
38 7655.0 14:59:43 XLON
4 7665.0 15:00:01 XLON
1 7665.0 15:00:02 XLON
2 7665.0 15:00:10 XLON
1 7665.0 15:00:20 XLON
1 7657.5 15:00:40 XLON
37 7650.0 15:01:01 XLON
6 7647.5 15:01:27 XLON
5 7650.0 15:05:55 XLON
1 7650.0 15:06:02 XLON
6 7655.0 15:06:10 XLON
1 7655.0 15:11:41 XLON
27 7655.0 15:13:09 XLON
21 7655.0 15:13:10 XLON
2 7655.0 15:13:10 XLON
19 7655.0 15:13:10 XLON
4 7655.0 15:13:10 XLON
23 7655.0 15:13:10 XLON
6 7655.0 15:14:34 XLON
6 7655.0 15:18:03 XLON
1 7655.0 15:19:44 XLON
5 7655.0 15:21:14 XLON
25 7655.0 15:21:15 XLON
1 7660.0 15:22:31 XLON
12 7665.0 15:24:44 XLON
27 7675.0 15:25:46 XLON
27 7675.0 15:25:47 XLON
6 7680.0 15:30:16 XLON
4 7675.0 15:30:19 XLON
6 7675.0 15:31:40 XLON
1 7675.0 15:32:34 XLON
60 7670.0 15:32:47 XLON
4 7670.0 15:32:47 XLON
1 7680.0 15:35:58 XLON
5 7680.0 15:36:17 XLON
39 7670.0 15:39:44 XLON
10 7670.0 15:39:50 XLON
6 7670.0 15:39:52 XLON
18 7670.0 15:39:52 XLON
42 7675.0 15:40:06 XLON
1 7670.0 15:40:32 XLON
6 7670.0 15:42:16 XLON
6 7665.0 15:42:27 XLON
54 7647.5 15:48:35 XLON
1 7645.0 15:52:21 XLON
28 7645.0 15:53:09 XLON
28 7632.5 15:54:05 XLON
14 7632.5 15:55:37 XLON
6 7640.0 15:56:06 XLON
6 7635.0 15:56:09 XLON
14 7642.5 15:57:14 XLON
14 7640.0 15:58:50 XLON
5 7635.0 15:59:31 XLON
3 7635.0 16:00:10 XLON
2 7630.0 16:00:10 XLON
1 7630.0 16:00:10 XLON
23 7630.0 16:00:12 XLON
26 7635.0 16:01:02 XLON
8 7640.0 16:02:09 XLON
12 7650.0 16:02:44 XLON
25 7650.0 16:04:15 XLON
1 7642.5 16:07:03 XLON
25 7650.0 16:07:19 XLON
2 7650.0 16:08:09 XLON
14 7650.0 16:10:21 XLON
6 7650.0 16:11:10 XLON
6 7650.0 16:12:15 XLON
6 7650.0 16:13:20 XLON
11 7640.0 16:14:07 XLON
5 7650.0 16:14:07 XLON
1 7655.0 16:14:36 XLON
13 7655.0 16:14:53 XLON
14 7637.5 16:16:23 XLON
1 7642.5 16:16:36 XLON
1 7650.0 16:16:40 XLON
14 7650.0 16:17:59 XLON
14 7652.5 16:19:35 XLON
1 7647.5 16:21:00 XLON
14 7647.5 16:21:11 XLON
6 7615.0 16:21:33 XLON
1 7630.0 16:22:07 XLON
14 7622.5 16:22:48 XLON
14 7622.5 16:24:24 XLON
14 7622.5 16:26:00 XLON
6 7630.0 16:27:33 XLON
14 7625.0 16:27:37 XLON
177 7665.0 16:35:05 XLON
507 7665.0 16:35:05 XLON
31 7665.0 16:35:05 XLON
464 7665.0 16:35:05 XLON
322 7665.0 16:35:05 XLON
64 7665.0 16:35:05 XLON
85 7665.0 16:35:05 XLON
85 7665.0 16:35:05 XLON
31 7665.0 16:35:05 XLON
64 7665.0 16:35:05 XLON
341 7665.0 16:35:05 XLON
52 7665.0 16:35:05 XLON
28 7665.0 16:35:05 XLON
21 7665.0 16:35:05 XLON
6 7665.0 16:35:05 XLON
6 7665.0 16:35:05 XLON
For further information, please contact: Computershare Company Secretarial
Services Limited, LionFinanceGroup-CoSec@computershare.co.uk
(mailto:LionFinanceGroup-CoSec@computershare.co.uk)
Name of authorised official of issuer responsible for making notification:
Computershare Company Secretarial Services Limited, Company Secretary
About Lion Finance Group PLC
Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main
subsidiaries provide banking and financial services focused in the high-growth
Georgian and Armenian markets through leading, customer-centric, universal
banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on
our competitive strengths, we are committed to driving business growth,
sustaining high profitability, and generating strong returns, while creating
opportunities for our stakeholders and making a positive contribution in the
communities where we operate.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.lionfinancegroup.uk
(https://lionfinancegroup.uk/) or contact:
Sam Goodacre Nini Arshakuni
Adviser to the CEO Head of Investor Relations
+44 203 178 4034 +44 203 178 4034
sgoodacre@lfg.uk (mailto:sgoodacre@lfg.uk) ir@lfg.uk
This news report is presented for general informational purposes only and
should not be construed as an offer to sell or the solicitation of an offer to
buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFBEBLBFBZRecent news on Lion Finance
See all newsREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Total Voting Rights
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
AnnouncementREG - Lion Finance Grp PLC - Transaction in Own Shares
Announcement