REG - Kingfisher PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260303:nRSC0173Va&default-theme=true
RNS Number : 0173V Kingfisher PLC 03 March 2026
KINGFISHER PLC
Transaction in own shares
Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces
that on 02 March 2026 it purchased for cancellation the following number of
ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI")
as part of its £300 million share repurchase programme announced on 25 March
2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an
"on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase: 02 March 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6239
Highest price paid per share: £3.6550
Lowest price paid per share: £3.5980
To date, Kingfisher has purchased 19,113,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6239
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 02 March 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6239
Highest price paid per share: £3.6550
Lowest price paid per share: £3.5980
To date, Kingfisher has purchased 19,113,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6239
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 02 March 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6239
Highest price paid per share: £3.6550
Lowest price paid per share: £3.5980
To date, Kingfisher has purchased 19,113,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6239
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 02 March 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6239
Highest price paid per share: £3.6550
Lowest price paid per share: £3.5980
To date, Kingfisher has purchased 19,113,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6239
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 02 Mar 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6080 08:36:23 XLON 1,274 1399704684341471
3.6070 08:36:33 XLON 931 1399704684341479
3.6400 08:57:30 XLON 1,020 1399704684344077
3.6490 09:24:47 XLON 969 1399704684347786
3.6390 09:51:32 XLON 1,046 1399704684350855
3.6550 10:19:00 XLON 987 1399704684353733
3.6310 10:49:59 XLON 1,024 1399704684356948
3.6390 11:21:10 XLON 937 1399704684359719
3.6550 11:54:41 XLON 799 1399704684362294
3.6550 11:54:41 XLON 163 1399704684362295
3.6500 12:18:23 XLON 904 1399704684364093
3.6320 12:55:34 XLON 1,003 1399704684367135
3.6300 13:30:13 XLON 961 1399704684370554
3.6330 13:51:21 XLON 1,015 1399704684372822
3.6260 14:14:39 XLON 1,003 1399704684375416
3.6210 14:30:25 XLON 1,001 1399704684378289
3.6200 14:38:30 XLON 941 1399704684381431
3.6110 14:46:30 XLON 772 1399704684384927
3.6060 14:57:50 XLON 1,033 1399704684388362
3.6160 15:09:15 XLON 962 1399704684391413
3.6150 15:17:59 XLON 908 1399704684393387
3.6140 15:34:20 XLON 908 1399704684397141
3.6120 15:48:37 XLON 920 1399704684399889
3.5980 16:02:04 XLON 907 1399704684402722
3.6040 16:12:11 XLON 986 1399704684405576
3.5980 16:21:31 XLON 935 1399704684408697
3.6060 16:28:33 XLON 691 1399704684411526
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 02 Mar 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6080 08:36:23 XLON 1,274 1399704684341471
3.6070 08:36:33 XLON 931 1399704684341479
3.6400 08:57:30 XLON 1,020 1399704684344077
3.6490 09:24:47 XLON 969 1399704684347786
3.6390 09:51:32 XLON 1,046 1399704684350855
3.6550 10:19:00 XLON 987 1399704684353733
3.6310 10:49:59 XLON 1,024 1399704684356948
3.6390 11:21:10 XLON 937 1399704684359719
3.6550 11:54:41 XLON 799 1399704684362294
3.6550 11:54:41 XLON 163 1399704684362295
3.6500 12:18:23 XLON 904 1399704684364093
3.6320 12:55:34 XLON 1,003 1399704684367135
3.6300 13:30:13 XLON 961 1399704684370554
3.6330 13:51:21 XLON 1,015 1399704684372822
3.6260 14:14:39 XLON 1,003 1399704684375416
3.6210 14:30:25 XLON 1,001 1399704684378289
3.6200 14:38:30 XLON 941 1399704684381431
3.6110 14:46:30 XLON 772 1399704684384927
3.6060 14:57:50 XLON 1,033 1399704684388362
3.6160 15:09:15 XLON 962 1399704684391413
3.6150 15:17:59 XLON 908 1399704684393387
3.6140 15:34:20 XLON 908 1399704684397141
3.6120 15:48:37 XLON 920 1399704684399889
3.5980 16:02:04 XLON 907 1399704684402722
3.6040 16:12:11 XLON 986 1399704684405576
3.5980 16:21:31 XLON 935 1399704684408697
3.6060 16:28:33 XLON 691 1399704684411526
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 02 Mar 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6080 08:36:23 XLON 1,274 1399704684341471
3.6070 08:36:33 XLON 931 1399704684341479
3.6400 08:57:30 XLON 1,020 1399704684344077
3.6490 09:24:47 XLON 969 1399704684347786
3.6390 09:51:32 XLON 1,046 1399704684350855
3.6550 10:19:00 XLON 987 1399704684353733
3.6310 10:49:59 XLON 1,024 1399704684356948
3.6390 11:21:10 XLON 937 1399704684359719
3.6550 11:54:41 XLON 799 1399704684362294
3.6550 11:54:41 XLON 163 1399704684362295
3.6500 12:18:23 XLON 904 1399704684364093
3.6320 12:55:34 XLON 1,003 1399704684367135
3.6300 13:30:13 XLON 961 1399704684370554
3.6330 13:51:21 XLON 1,015 1399704684372822
3.6260 14:14:39 XLON 1,003 1399704684375416
3.6210 14:30:25 XLON 1,001 1399704684378289
3.6200 14:38:30 XLON 941 1399704684381431
3.6110 14:46:30 XLON 772 1399704684384927
3.6060 14:57:50 XLON 1,033 1399704684388362
3.6160 15:09:15 XLON 962 1399704684391413
3.6150 15:17:59 XLON 908 1399704684393387
3.6140 15:34:20 XLON 908 1399704684397141
3.6120 15:48:37 XLON 920 1399704684399889
3.5980 16:02:04 XLON 907 1399704684402722
3.6040 16:12:11 XLON 986 1399704684405576
3.5980 16:21:31 XLON 935 1399704684408697
3.6060 16:28:33 XLON 691 1399704684411526
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 02 Mar 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6080 08:36:23 XLON 1,274 1399704684341471
3.6070 08:36:33 XLON 931 1399704684341479
3.6400 08:57:30 XLON 1,020 1399704684344077
3.6490 09:24:47 XLON 969 1399704684347786
3.6390 09:51:32 XLON 1,046 1399704684350855
3.6550 10:19:00 XLON 987 1399704684353733
3.6310 10:49:59 XLON 1,024 1399704684356948
3.6390 11:21:10 XLON 937 1399704684359719
3.6550 11:54:41 XLON 799 1399704684362294
3.6550 11:54:41 XLON 163 1399704684362295
3.6500 12:18:23 XLON 904 1399704684364093
3.6320 12:55:34 XLON 1,003 1399704684367135
3.6300 13:30:13 XLON 961 1399704684370554
3.6330 13:51:21 XLON 1,015 1399704684372822
3.6260 14:14:39 XLON 1,003 1399704684375416
3.6210 14:30:25 XLON 1,001 1399704684378289
3.6200 14:38:30 XLON 941 1399704684381431
3.6110 14:46:30 XLON 772 1399704684384927
3.6060 14:57:50 XLON 1,033 1399704684388362
3.6160 15:09:15 XLON 962 1399704684391413
3.6150 15:17:59 XLON 908 1399704684393387
3.6140 15:34:20 XLON 908 1399704684397141
3.6120 15:48:37 XLON 920 1399704684399889
3.5980 16:02:04 XLON 907 1399704684402722
3.6040 16:12:11 XLON 986 1399704684405576
3.5980 16:21:31 XLON 935 1399704684408697
3.6060 16:28:33 XLON 691 1399704684411526
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPDAEDLKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement