REG - Kingfisher PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260302:nRSB8055Ua&default-theme=true
RNS Number : 8055U Kingfisher PLC 02 March 2026
KINGFISHER PLC
Transaction in own shares
Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces
that on 27 February 2026 it purchased for cancellation the following number of
ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI")
as part of its £300 million share repurchase programme announced on 25 March
2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an
"on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase: 27 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6965
Highest price paid per share: £3.7210
Lowest price paid per share: £3.6750
To date, Kingfisher has purchased 19,088,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6965
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 27 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6965
Highest price paid per share: £3.7210
Lowest price paid per share: £3.6750
To date, Kingfisher has purchased 19,088,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6965
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 27 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6965
Highest price paid per share: £3.7210
Lowest price paid per share: £3.6750
To date, Kingfisher has purchased 19,088,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6965
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 27 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6965
Highest price paid per share: £3.7210
Lowest price paid per share: £3.6750
To date, Kingfisher has purchased 19,088,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6965
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 27 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6970 09:11:19 XLON 121 1397849258469618
3.6970 09:11:19 XLON 1,167 1397849258469619
3.6960 09:12:10 XLON 3 1397849258469741
3.6980 09:13:16 XLON 998 1397849258469860
3.7020 09:41:05 XLON 998 1397849258471932
3.6840 10:10:23 XLON 914 1397849258474454
3.6810 10:27:40 XLON 945 1397849258475811
3.6820 10:46:32 XLON 938 1397849258477393
3.6790 11:05:28 XLON 576 1397849258478686
3.6790 11:05:28 XLON 451 1397849258478687
3.6750 11:30:40 XLON 748 1397849258480658
3.6750 11:30:40 XLON 83 1397849258480659
3.6750 11:30:40 XLON 88 1397849258480660
3.6840 12:08:18 XLON 999 1397849258483289
3.6820 12:33:35 XLON 1,021 1397849258484763
3.6850 12:55:53 XLON 458 1397849258486200
3.6850 12:55:53 XLON 35 1397849258486201
3.6850 12:55:53 XLON 53 1397849258486202
3.6900 13:12:34 XLON 909 1397849258487243
3.6860 13:27:14 XLON 324 1397849258488297
3.6860 13:27:14 XLON 579 1397849258488298
3.6920 13:50:43 XLON 844 1397849258491057
3.6930 14:10:35 XLON 899 1397849258492805
3.6930 14:23:14 XLON 985 1397849258493898
3.6960 14:35:09 XLON 1,039 1397849258498096
3.7020 14:46:12 XLON 1,008 1397849258501570
3.7050 14:59:18 XLON 1,088 1397849258505383
3.7090 15:09:11 XLON 938 1397849258507958
3.7020 15:20:39 XLON 921 1397849258510781
3.7150 15:37:52 XLON 633 1397849258514172
3.7150 15:37:52 XLON 368 1397849258514173
3.7140 15:49:52 XLON 907 1397849258516492
3.7180 16:06:10 XLON 893 1397849258520542
3.7180 16:06:10 XLON 106 1397849258520543
3.7210 16:17:15 XLON 956 1397849258524065
3.7140 16:25:02 XLON 1,007 1397849258526929
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 27 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6970 09:11:19 XLON 121 1397849258469618
3.6970 09:11:19 XLON 1,167 1397849258469619
3.6960 09:12:10 XLON 3 1397849258469741
3.6980 09:13:16 XLON 998 1397849258469860
3.7020 09:41:05 XLON 998 1397849258471932
3.6840 10:10:23 XLON 914 1397849258474454
3.6810 10:27:40 XLON 945 1397849258475811
3.6820 10:46:32 XLON 938 1397849258477393
3.6790 11:05:28 XLON 576 1397849258478686
3.6790 11:05:28 XLON 451 1397849258478687
3.6750 11:30:40 XLON 748 1397849258480658
3.6750 11:30:40 XLON 83 1397849258480659
3.6750 11:30:40 XLON 88 1397849258480660
3.6840 12:08:18 XLON 999 1397849258483289
3.6820 12:33:35 XLON 1,021 1397849258484763
3.6850 12:55:53 XLON 458 1397849258486200
3.6850 12:55:53 XLON 35 1397849258486201
3.6850 12:55:53 XLON 53 1397849258486202
3.6900 13:12:34 XLON 909 1397849258487243
3.6860 13:27:14 XLON 324 1397849258488297
3.6860 13:27:14 XLON 579 1397849258488298
3.6920 13:50:43 XLON 844 1397849258491057
3.6930 14:10:35 XLON 899 1397849258492805
3.6930 14:23:14 XLON 985 1397849258493898
3.6960 14:35:09 XLON 1,039 1397849258498096
3.7020 14:46:12 XLON 1,008 1397849258501570
3.7050 14:59:18 XLON 1,088 1397849258505383
3.7090 15:09:11 XLON 938 1397849258507958
3.7020 15:20:39 XLON 921 1397849258510781
3.7150 15:37:52 XLON 633 1397849258514172
3.7150 15:37:52 XLON 368 1397849258514173
3.7140 15:49:52 XLON 907 1397849258516492
3.7180 16:06:10 XLON 893 1397849258520542
3.7180 16:06:10 XLON 106 1397849258520543
3.7210 16:17:15 XLON 956 1397849258524065
3.7140 16:25:02 XLON 1,007 1397849258526929
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 27 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6970 09:11:19 XLON 121 1397849258469618
3.6970 09:11:19 XLON 1,167 1397849258469619
3.6960 09:12:10 XLON 3 1397849258469741
3.6980 09:13:16 XLON 998 1397849258469860
3.7020 09:41:05 XLON 998 1397849258471932
3.6840 10:10:23 XLON 914 1397849258474454
3.6810 10:27:40 XLON 945 1397849258475811
3.6820 10:46:32 XLON 938 1397849258477393
3.6790 11:05:28 XLON 576 1397849258478686
3.6790 11:05:28 XLON 451 1397849258478687
3.6750 11:30:40 XLON 748 1397849258480658
3.6750 11:30:40 XLON 83 1397849258480659
3.6750 11:30:40 XLON 88 1397849258480660
3.6840 12:08:18 XLON 999 1397849258483289
3.6820 12:33:35 XLON 1,021 1397849258484763
3.6850 12:55:53 XLON 458 1397849258486200
3.6850 12:55:53 XLON 35 1397849258486201
3.6850 12:55:53 XLON 53 1397849258486202
3.6900 13:12:34 XLON 909 1397849258487243
3.6860 13:27:14 XLON 324 1397849258488297
3.6860 13:27:14 XLON 579 1397849258488298
3.6920 13:50:43 XLON 844 1397849258491057
3.6930 14:10:35 XLON 899 1397849258492805
3.6930 14:23:14 XLON 985 1397849258493898
3.6960 14:35:09 XLON 1,039 1397849258498096
3.7020 14:46:12 XLON 1,008 1397849258501570
3.7050 14:59:18 XLON 1,088 1397849258505383
3.7090 15:09:11 XLON 938 1397849258507958
3.7020 15:20:39 XLON 921 1397849258510781
3.7150 15:37:52 XLON 633 1397849258514172
3.7150 15:37:52 XLON 368 1397849258514173
3.7140 15:49:52 XLON 907 1397849258516492
3.7180 16:06:10 XLON 893 1397849258520542
3.7180 16:06:10 XLON 106 1397849258520543
3.7210 16:17:15 XLON 956 1397849258524065
3.7140 16:25:02 XLON 1,007 1397849258526929
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 27 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6970 09:11:19 XLON 121 1397849258469618
3.6970 09:11:19 XLON 1,167 1397849258469619
3.6960 09:12:10 XLON 3 1397849258469741
3.6980 09:13:16 XLON 998 1397849258469860
3.7020 09:41:05 XLON 998 1397849258471932
3.6840 10:10:23 XLON 914 1397849258474454
3.6810 10:27:40 XLON 945 1397849258475811
3.6820 10:46:32 XLON 938 1397849258477393
3.6790 11:05:28 XLON 576 1397849258478686
3.6790 11:05:28 XLON 451 1397849258478687
3.6750 11:30:40 XLON 748 1397849258480658
3.6750 11:30:40 XLON 83 1397849258480659
3.6750 11:30:40 XLON 88 1397849258480660
3.6840 12:08:18 XLON 999 1397849258483289
3.6820 12:33:35 XLON 1,021 1397849258484763
3.6850 12:55:53 XLON 458 1397849258486200
3.6850 12:55:53 XLON 35 1397849258486201
3.6850 12:55:53 XLON 53 1397849258486202
3.6900 13:12:34 XLON 909 1397849258487243
3.6860 13:27:14 XLON 324 1397849258488297
3.6860 13:27:14 XLON 579 1397849258488298
3.6920 13:50:43 XLON 844 1397849258491057
3.6930 14:10:35 XLON 899 1397849258492805
3.6930 14:23:14 XLON 985 1397849258493898
3.6960 14:35:09 XLON 1,039 1397849258498096
3.7020 14:46:12 XLON 1,008 1397849258501570
3.7050 14:59:18 XLON 1,088 1397849258505383
3.7090 15:09:11 XLON 938 1397849258507958
3.7020 15:20:39 XLON 921 1397849258510781
3.7150 15:37:52 XLON 633 1397849258514172
3.7150 15:37:52 XLON 368 1397849258514173
3.7140 15:49:52 XLON 907 1397849258516492
3.7180 16:06:10 XLON 893 1397849258520542
3.7180 16:06:10 XLON 106 1397849258520543
3.7210 16:17:15 XLON 956 1397849258524065
3.7140 16:25:02 XLON 1,007 1397849258526929
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPAXADXKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement