REG - Kingfisher PLC - Transaction in Own Shares
27/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260227:nRSa6114Ua&default-theme=true
RNS Number : 6114U Kingfisher PLC 27 February 2026
KINGFISHER PLC
Transaction in own shares
Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces
that on 26 February 2026 it purchased for cancellation the following number of
ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI")
as part of its £300 million share repurchase programme announced on 25 March
2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an
"on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase: 26 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6796
Highest price paid per share: £3.6920
Lowest price paid per share: £3.6690
To date, Kingfisher has purchased 19,063,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6796
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 26 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6796
Highest price paid per share: £3.6920
Lowest price paid per share: £3.6690
To date, Kingfisher has purchased 19,063,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6796
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 26 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6796
Highest price paid per share: £3.6920
Lowest price paid per share: £3.6690
To date, Kingfisher has purchased 19,063,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6796
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 26 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6796
Highest price paid per share: £3.6920
Lowest price paid per share: £3.6690
To date, Kingfisher has purchased 19,063,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6796
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 26 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6720 09:31:41 XLON 1,084 1397230783184060
3.6710 09:31:41 XLON 958 1397230783184062
3.6690 09:44:58 XLON 1,090 1397230783185194
3.6780 10:14:25 XLON 923 1397230783187668
3.6750 10:28:42 XLON 911 1397230783189012
3.6740 10:59:35 XLON 935 1397230783191295
3.6700 11:24:21 XLON 989 1397230783193248
3.6790 11:55:31 XLON 735 1397230783195198
3.6880 12:20:29 XLON 986 1397230783197101
3.6800 12:53:34 XLON 1,066 1397230783199909
3.6830 13:21:19 XLON 505 1397230783202006
3.6830 13:21:19 XLON 476 1397230783202007
3.6840 13:45:17 XLON 980 1397230783204554
3.6850 14:09:27 XLON 706 1397230783207159
3.6850 14:09:27 XLON 421 1397230783207160
3.6870 14:26:49 XLON 955 1397230783208916
3.6920 14:35:13 XLON 1,056 1397230783212205
3.6860 14:45:00 XLON 1,087 1397230783215259
3.6720 14:57:07 XLON 971 1397230783218288
3.6700 15:06:28 XLON 199 1397230783221432
3.6700 15:06:28 XLON 818 1397230783221433
3.6740 15:16:57 XLON 1,055 1397230783223849
3.6770 15:29:21 XLON 1,034 1397230783226629
3.6810 15:43:45 XLON 910 1397230783230355
3.6780 16:01:09 XLON 1,013 1397230783233848
3.6830 16:13:00 XLON 926 1397230783236774
3.6870 16:17:50 XLON 1,032 1397230783238275
3.6910 16:24:03 XLON 943 1397230783240107
3.6910 16:25:15 XLON 236 1397230783240487
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 26 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6720 09:31:41 XLON 1,084 1397230783184060
3.6710 09:31:41 XLON 958 1397230783184062
3.6690 09:44:58 XLON 1,090 1397230783185194
3.6780 10:14:25 XLON 923 1397230783187668
3.6750 10:28:42 XLON 911 1397230783189012
3.6740 10:59:35 XLON 935 1397230783191295
3.6700 11:24:21 XLON 989 1397230783193248
3.6790 11:55:31 XLON 735 1397230783195198
3.6880 12:20:29 XLON 986 1397230783197101
3.6800 12:53:34 XLON 1,066 1397230783199909
3.6830 13:21:19 XLON 505 1397230783202006
3.6830 13:21:19 XLON 476 1397230783202007
3.6840 13:45:17 XLON 980 1397230783204554
3.6850 14:09:27 XLON 706 1397230783207159
3.6850 14:09:27 XLON 421 1397230783207160
3.6870 14:26:49 XLON 955 1397230783208916
3.6920 14:35:13 XLON 1,056 1397230783212205
3.6860 14:45:00 XLON 1,087 1397230783215259
3.6720 14:57:07 XLON 971 1397230783218288
3.6700 15:06:28 XLON 199 1397230783221432
3.6700 15:06:28 XLON 818 1397230783221433
3.6740 15:16:57 XLON 1,055 1397230783223849
3.6770 15:29:21 XLON 1,034 1397230783226629
3.6810 15:43:45 XLON 910 1397230783230355
3.6780 16:01:09 XLON 1,013 1397230783233848
3.6830 16:13:00 XLON 926 1397230783236774
3.6870 16:17:50 XLON 1,032 1397230783238275
3.6910 16:24:03 XLON 943 1397230783240107
3.6910 16:25:15 XLON 236 1397230783240487
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 26 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6720 09:31:41 XLON 1,084 1397230783184060
3.6710 09:31:41 XLON 958 1397230783184062
3.6690 09:44:58 XLON 1,090 1397230783185194
3.6780 10:14:25 XLON 923 1397230783187668
3.6750 10:28:42 XLON 911 1397230783189012
3.6740 10:59:35 XLON 935 1397230783191295
3.6700 11:24:21 XLON 989 1397230783193248
3.6790 11:55:31 XLON 735 1397230783195198
3.6880 12:20:29 XLON 986 1397230783197101
3.6800 12:53:34 XLON 1,066 1397230783199909
3.6830 13:21:19 XLON 505 1397230783202006
3.6830 13:21:19 XLON 476 1397230783202007
3.6840 13:45:17 XLON 980 1397230783204554
3.6850 14:09:27 XLON 706 1397230783207159
3.6850 14:09:27 XLON 421 1397230783207160
3.6870 14:26:49 XLON 955 1397230783208916
3.6920 14:35:13 XLON 1,056 1397230783212205
3.6860 14:45:00 XLON 1,087 1397230783215259
3.6720 14:57:07 XLON 971 1397230783218288
3.6700 15:06:28 XLON 199 1397230783221432
3.6700 15:06:28 XLON 818 1397230783221433
3.6740 15:16:57 XLON 1,055 1397230783223849
3.6770 15:29:21 XLON 1,034 1397230783226629
3.6810 15:43:45 XLON 910 1397230783230355
3.6780 16:01:09 XLON 1,013 1397230783233848
3.6830 16:13:00 XLON 926 1397230783236774
3.6870 16:17:50 XLON 1,032 1397230783238275
3.6910 16:24:03 XLON 943 1397230783240107
3.6910 16:25:15 XLON 236 1397230783240487
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 26 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6720 09:31:41 XLON 1,084 1397230783184060
3.6710 09:31:41 XLON 958 1397230783184062
3.6690 09:44:58 XLON 1,090 1397230783185194
3.6780 10:14:25 XLON 923 1397230783187668
3.6750 10:28:42 XLON 911 1397230783189012
3.6740 10:59:35 XLON 935 1397230783191295
3.6700 11:24:21 XLON 989 1397230783193248
3.6790 11:55:31 XLON 735 1397230783195198
3.6880 12:20:29 XLON 986 1397230783197101
3.6800 12:53:34 XLON 1,066 1397230783199909
3.6830 13:21:19 XLON 505 1397230783202006
3.6830 13:21:19 XLON 476 1397230783202007
3.6840 13:45:17 XLON 980 1397230783204554
3.6850 14:09:27 XLON 706 1397230783207159
3.6850 14:09:27 XLON 421 1397230783207160
3.6870 14:26:49 XLON 955 1397230783208916
3.6920 14:35:13 XLON 1,056 1397230783212205
3.6860 14:45:00 XLON 1,087 1397230783215259
3.6720 14:57:07 XLON 971 1397230783218288
3.6700 15:06:28 XLON 199 1397230783221432
3.6700 15:06:28 XLON 818 1397230783221433
3.6740 15:16:57 XLON 1,055 1397230783223849
3.6770 15:29:21 XLON 1,034 1397230783226629
3.6810 15:43:45 XLON 910 1397230783230355
3.6780 16:01:09 XLON 1,013 1397230783233848
3.6830 16:13:00 XLON 926 1397230783236774
3.6870 16:17:50 XLON 1,032 1397230783238275
3.6910 16:24:03 XLON 943 1397230783240107
3.6910 16:25:15 XLON 236 1397230783240487
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPAKADLKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement